Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Filecoin

    Все криптовалюты » Австралийский доллар » Filecoin »

    Курс австралийского доллара к Filecoin

    Обновлено: 19.06.2025 13:20:01

    =
    Калькулятор AUD - FIL / Обратный расчет: курс Filecoin к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно filecoin, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26979
      макс: 0.27859
      за сутки:
        0.27244

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      19.06 13:200.27244-0.00047
      19.06 13:100.27291+0.00037
      19.06 13:000.27254-0.00018
      19.06 12:500.27272-0.0005
      19.06 12:400.27322-0.00023
      19.06 12:300.27345-0.00068
      19.06 12:200.27413-0.0002
      19.06 12:100.27433+0.00032
      19.06 12:030.27401-4.0E-5
      19.06 12:000.27405+0.00108
      19.06 11:500.27297+7.0E-5
      19.06 11:400.2729+0.00027
      19.06 11:300.27263+5.0E-5
      19.06 11:200.27258-0.00039
      19.06 11:100.27297+0.00019
      19.06 11:000.27278+0.00028
      19.06 10:500.2725+4.0E-5
      19.06 10:400.27246+0.00023
      19.06 10:300.27223+0.00018
      19.06 10:200.27205-0.00012
      19.06 10:100.27217-0.00029
      19.06 10:030.27246-0.00027
      19.06 10:000.27273-0.00012
      19.06 09:500.27285+0.00027
      19.06 09:400.27258-0.00035
      19.06 09:300.27293+0.00037
      19.06 09:200.27256+0.0014
      19.06 09:100.27116+0.0001
      19.06 09:000.27106-0.00083
      19.06 08:500.27189+0.00083
      19.06 08:400.27106+0.00032
      19.06 08:300.27074-0.00053
      19.06 08:200.27127+0.00011
      19.06 08:100.27116-0.00064
      19.06 08:030.2718-0.0001
      19.06 08:000.2719-0.00011
      19.06 07:500.27201-0.00089
      19.06 07:400.2729+0.00052
      19.06 07:300.27238+0.0006
      19.06 07:200.27178-0.00028
      19.06 07:100.27206-0.00026
      19.06 07:000.27232+0.00057
      19.06 06:500.27175-6.0E-5
      19.06 06:400.27181+0.00031
      19.06 06:300.2715-0.00066
      19.06 06:200.27216+7.0E-5
      19.06 06:100.27209-0.00056
      19.06 06:030.27265+0.00014
      19.06 06:000.27251-2.0E-5
      19.06 05:500.27253-0.0007
      19.06 05:400.27323-0.00026
      19.06 05:300.27349-0.00014
      19.06 05:200.27363+0.00099
      19.06 05:100.27264-0.00037
      19.06 05:000.27301+0.00041
      19.06 04:500.2726+0.00011
      19.06 04:400.27249+0.00037
      19.06 04:300.27212+3.0E-5
      19.06 04:200.27209+0.00042
      19.06 04:100.27167+0.00083
      19.06 04:030.27084+0.00012
      19.06 04:000.27072+0.00085
      19.06 03:500.26987+8.0E-5
      19.06 03:400.26979-0.00079
      19.06 03:300.27058-0.00182
      19.06 03:200.2724+0.00024
      19.06 03:100.27216-0.00036
      19.06 03:000.27252-0.00062
      19.06 02:500.27314+0.00038
      19.06 02:400.27276+0.00083
      19.06 02:300.27193+0.00036
      19.06 02:200.27157+0.00057
      19.06 02:100.271-0.00077
      19.06 02:030.27177+0.0002
      19.06 02:000.27157-0.00013
      19.06 01:500.2717-0.00053
      19.06 01:400.27223+0.00044
      19.06 01:300.27179-0.00071
      19.06 01:200.2725+0.00079
      19.06 01:100.27171-0.00013
      19.06 01:000.27184-0.0007
      19.06 00:500.27254+0.0002
      19.06 00:400.27234+0.00041
      19.06 00:300.27193-6.0E-5
      19.06 00:200.27199+0.00021
      19.06 00:100.27178+0.00015
      19.06 00:030.27163+5.0E-5
      19.06 00:000.27158-0.00185
      18.06 23:500.27343-0.00158
      18.06 23:400.27501-0.00105
      18.06 23:300.27606-0.00082
      18.06 23:200.27688-0.00057
      18.06 23:100.27745+0.00087
      18.06 23:000.27658+0.00022
      18.06 22:500.27636-0.00018
      18.06 22:400.27654+0.00011
      18.06 22:300.27643+0.00091
      18.06 22:200.27552-0.00197
      18.06 22:100.27749-0.00076
      18.06 22:030.27825+0.00059
      18.06 22:000.27766+0.00242
      18.06 21:500.27524-0.00016
      18.06 21:400.2754-0.00084
      18.06 21:300.27624-0.00053
      18.06 21:200.27677+0.00032
      18.06 21:100.27645+0.00079
      18.06 21:000.27566-0.00049
      18.06 20:500.27615-0.00236
      18.06 20:400.27851+0.00154
      18.06 20:300.27697-0.00035
      18.06 20:200.27732-0.00045
      18.06 20:100.27777+0.0007
      18.06 20:030.27707-4.0E-5
      18.06 20:000.27711-0.00039
      18.06 19:500.2775+0.00088
      18.06 19:400.27662-0.00031
      18.06 19:300.27693+0.0001
      18.06 19:200.27683+0.00062
      18.06 19:100.27621+0.00091
      18.06 19:000.2753-
      18.06 18:500.2753-0.00034
      18.06 18:400.27564-0.0003
      18.06 18:300.27594-0.00138
      18.06 18:200.27732+0.00206
      18.06 18:100.27526-0.0009
      18.06 18:030.27616-3.0E-5
      18.06 18:000.27619+0.00213
      18.06 17:500.27406+0.00027
      18.06 17:400.27379+0.00077
      18.06 17:300.27302-0.00038
      18.06 17:200.2734-0.00187
      18.06 17:100.27527-0.00144
      18.06 17:000.27671-0.00115
      18.06 16:500.27786-0.00073
      18.06 16:400.27859+0.00028
      18.06 16:300.27831+0.0011
      18.06 16:200.27721+0.0005
      18.06 16:100.27671+0.00137
      18.06 16:030.27534+0.00013
      18.06 16:000.27521+0.00042
      18.06 15:500.27479+0.00077
      18.06 15:400.27402-5.0E-5
      18.06 15:300.27407-7.0E-5
      18.06 15:200.27414+0.00011
      18.06 15:100.27403-0.00047
      18.06 15:000.2745-0.0004
      18.06 14:500.2749-0.00074
      18.06 14:400.27564-0.0002
      18.06 14:300.27584-0.00041
      18.06 14:200.27625-0.0007
      18.06 14:100.27695-0.00038
      18.06 14:030.27733-0.00034
      18.06 14:000.27767
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24719
      макс: 0.27859
      за неделю:
      0.27244  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      19.06 13:200.27244-0.00018
      19.06 12:500.27272+0.00108
      19.06 11:500.27297+0.00028
      19.06 10:500.2725-0.00012
      19.06 09:500.27285-0.00083
      19.06 08:500.27189-0.00011
      19.06 07:500.27201+0.00057
      19.06 06:500.27175-2.0E-5
      19.06 05:500.27253+0.00041
      19.06 04:500.2726+0.00085
      19.06 03:500.26987-0.00062
      19.06 02:500.27314-0.00013
      19.06 01:500.2717-0.0007
      19.06 00:500.27254-0.00185
      18.06 23:500.27343+0.00022
      18.06 22:500.27636+0.00242
      18.06 21:500.27524-0.00049
      18.06 20:500.27615-0.00039
      18.06 19:500.2775-
      18.06 18:500.2753+0.00213
      18.06 17:500.27406-0.00115
      18.06 16:500.27786+0.00042
      18.06 15:500.27479-0.0004
      18.06 14:500.2749+0.00109
      18.06 13:500.27658+8.0E-5
      18.06 12:500.27406+2.0E-5
      18.06 11:500.27256-0.00038
      18.06 10:500.27147+0.00051
      18.06 09:500.27129+0.00029
      18.06 08:500.27003+0.00013
      18.06 07:500.26951+0.00012
      18.06 06:500.27058+9.0E-5
      18.06 05:500.27145+0.00013
      18.06 04:500.27091+0.00037
      18.06 03:500.26976+0.00082
      18.06 02:500.26963-0.00027
      18.06 01:500.27189+0.0003
      18.06 00:500.27011+0.00059
      17.06 23:500.26799-0.00209
      17.06 22:500.26784+0.00029
      17.06 21:500.27213-0.00143
      17.06 20:500.27465+0.00181
      17.06 19:500.27488-0.0008
      17.06 18:500.27305-0.00021
      17.06 17:500.26969-0.00014
      17.06 16:500.27037+0.00049
      17.06 15:500.27056-0.00013
      17.06 14:500.27119-0.00062
      17.06 13:500.27042-0.00027
      17.06 12:500.26925-1.0E-5
      17.06 11:500.2691-0.00048
      17.06 10:500.26709+0.00046
      17.06 09:500.26653-9.0E-5
      17.06 08:500.26553+0.00011
      17.06 07:500.26397+0.00101
      17.06 06:500.26244-0.00195
      17.06 05:500.26424+0.00036
      17.06 04:500.26224-0.00238
      17.06 03:500.26424+0.00235
      17.06 02:500.26189+0.00038
      17.06 01:500.2609+0.0005
      17.06 00:500.25533-0.0002
      16.06 23:500.25471-0.00017
      16.06 22:500.25693-0.00044
      16.06 21:500.2577+0.00012
      16.06 20:500.25859+0.00014
      16.06 19:500.25891+0.00045
      16.06 18:500.25812+0.00022
      16.06 17:500.25617+0.00033
      16.06 16:500.25773+0.00089
      16.06 15:500.2571+0.00037
      16.06 14:500.25873-0.00081
      16.06 13:500.26093+0.00048
      16.06 12:500.2601-7.0E-5
      16.06 11:500.26157+0.00059
      16.06 10:500.26077+0.00158
      16.06 09:500.25974-0.00029
      16.06 08:500.26136+0.00044
      16.06 07:500.26328-2.0E-5
      16.06 06:500.26475-3.0E-5
      16.06 05:500.26509-0.0017
      16.06 04:500.26777-4.0E-5
      16.06 03:500.26912+0.00026
      16.06 02:500.26803+0.00048
      16.06 01:500.26831-0.00058
      16.06 00:500.27216-0.00077
      15.06 23:500.27366-0.00026
      15.06 22:500.27139-0.00038
      15.06 21:500.27004-2.0E-5
      15.06 20:500.26892-
      15.06 19:500.2689+0.0005
      15.06 18:500.26793-0.00149
      15.06 17:500.26808-7.0E-5
      15.06 16:500.26811-0.001
      15.06 15:500.27042-0.00064
      15.06 14:500.27077-0.00041
      15.06 13:500.26954+0.0007
      15.06 12:500.26977+1.0E-5
      15.06 11:500.26858-0.00053
      15.06 10:500.26867+0.00198
      15.06 08:500.266+0.00012
      15.06 07:500.26711+0.00047
      15.06 06:500.26734+0.00025
      15.06 05:500.26798-7.0E-5
      15.06 04:500.26863-4.0E-5
      15.06 03:500.26749+0.00057
      15.06 02:500.26718+4.0E-5
      15.06 01:500.26815+0.00016
      15.06 00:500.2672+0.00039
      14.06 23:500.26959+0.00106
      14.06 22:500.26867-0.00101
      14.06 21:500.27045-0.00062
      14.06 20:500.26891+0.00023
      14.06 19:500.2713-0.0004
      14.06 18:500.26971+9.0E-5
      14.06 17:500.26785-0.00034
      14.06 16:500.26744-0.00048
      14.06 15:500.2671-0.0004
      14.06 14:500.26633-0.00014
      14.06 13:500.26641+0.0002
      14.06 12:500.26653-0.00026
      14.06 11:500.26573+0.00022
      14.06 10:500.26563+0.00026
      14.06 09:500.26584+0.00013
      14.06 08:500.26482+0.00024
      14.06 07:500.26598+0.00039
      14.06 06:500.26635-0.00054
      14.06 05:500.2673+0.00099
      14.06 04:500.26627+0.00061
      14.06 03:500.26535+6.0E-5
      14.06 02:500.26364-0.00115
      14.06 01:500.26592+0.00057
      14.06 00:500.26574+0.00014
      13.06 23:500.267-0.00067
      13.06 22:500.27091-0.00119
      13.06 21:500.27202-0.00188
      13.06 20:500.26988-0.00167
      13.06 19:500.26941+0.00156
      13.06 18:500.26883+0.00022
      13.06 17:500.27256+0.00101
      13.06 16:500.27139+0.00105
      13.06 15:500.27154-0.00037
      13.06 14:500.27128-0.00034
      13.06 13:500.27188-0.00122
      13.06 12:500.27302-0.00055
      13.06 11:500.27201+0.00072
      13.06 10:500.27147-0.00201
      13.06 09:500.27365-0.00041
      13.06 08:500.27071+7.0E-5
      13.06 07:500.27082-0.00176
      13.06 06:500.27093+0.00029
      13.06 05:500.27452+5.0E-5
      13.06 04:500.27191-0.00107
      13.06 03:500.27052+0.00046
      13.06 02:500.25952-0.00042
      13.06 01:500.26074+0.00127
      13.06 00:500.25894+0.001
      12.06 23:500.26101+0.00267
      12.06 22:500.25391-0.00086
      12.06 21:500.25251+0.00079
      12.06 20:500.24788-0.00041
      12.06 19:500.25007+0.00301
      12.06 18:500.2488+0.00019
      12.06 17:500.24719+0.00075
      12.06 16:500.24789+0.00146
      12.06 15:500.24809-0.00057
      12.06 14:500.25112+0.00133
      12.06 13:500.24957
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.21089
      макс: 0.27859
      за месяц:
      0.27244  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.06.20250.27396+0.00535
      17.06.20250.26861+0.00737
      16.06.20250.26124-0.00769
      15.06.20250.26893+0.00156
      14.06.20250.26737-0.0034
      13.06.20250.27077+0.02002
      12.06.20250.25075+0.01033
      11.06.20250.24042-0.00539
      10.06.20250.24581-0.01331
      09.06.20250.25912-3.0E-5
      08.06.20250.25915-0.00097
      07.06.20250.26012-0.00819
      06.06.20250.26831+0.00756
      05.06.20250.26075+0.01202
      04.06.20250.24873+0.00331
      03.06.20250.24542-0.00836
      02.06.20250.25378+0.00214
      01.06.20250.25164+0.02026
      26.05.20250.23138-0.00186
      25.05.20250.23324+0.00594
      24.05.20250.2273+0.01249
      23.05.20250.21481+0.00392
      22.05.20250.21089-0.01244
      21.05.20250.22333-0.00209
      20.05.20250.22542-0.00353
      19.05.20250.22895
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.20117
      макс: 0.27859
      за квартал:
      0.27244  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      18.06.20250.27396+0.00535
      17.06.20250.26861+0.00737
      16.06.20250.26124-0.00769
      15.06.20250.26893+0.00156
      14.06.20250.26737-0.0034
      13.06.20250.27077+0.02002
      12.06.20250.25075+0.01033
      11.06.20250.24042-0.00539
      10.06.20250.24581-0.01331
      09.06.20250.25912-3.0E-5
      08.06.20250.25915-0.00097
      07.06.20250.26012-0.00819
      06.06.20250.26831+0.00756
      05.06.20250.26075+0.01202
      04.06.20250.24873+0.00331
      03.06.20250.24542-0.00836
      02.06.20250.25378+0.00214
      01.06.20250.25164+0.02026
      26.05.20250.23138-0.00186
      25.05.20250.23324+0.00594
      24.05.20250.2273+0.01249
      23.05.20250.21481+0.00392
      22.05.20250.21089-0.01244
      21.05.20250.22333-0.00209
      20.05.20250.22542-0.00353
      19.05.20250.22895+0.00509
      18.05.20250.22386-0.00501
      17.05.20250.22887+0.01211
      16.05.20250.21676+0.00097
      15.05.20250.21579+0.0099
      14.05.20250.20589-0.00138
      13.05.20250.20727+0.00578
      12.05.20250.20149-0.00066
      11.05.20250.20215-0.00576
      10.05.20250.20791-0.00625
      09.05.20250.21416-0.01673
      08.05.20250.23089-0.02097
      07.05.20250.25186+0.00114
      06.05.20250.25072+0.00459
      05.05.20250.24613+0.00216
      04.05.20250.24397+0.00671
      03.05.20250.23726+0.00874
      02.05.20250.22852+0.0009
      01.05.20250.22762-0.00427
      30.04.20250.23189+0.00247
      29.04.20250.22942-0.00368
      28.04.20250.2331-0.00159
      27.04.20250.23469+0.0119
      26.04.20250.22279-0.00118
      25.04.20250.22397-0.00639
      24.04.20250.23036-0.00305
      23.04.20250.23341-0.01388
      22.04.20250.24729+0.00532
      21.04.20250.24197-2.0E-5
      20.04.20250.24199-0.01032
      19.04.20250.25231-0.00841
      18.04.20250.26072-0.00605
      17.04.20250.26677+0.00239
      16.04.20250.26438+0.0072
      15.04.20250.25718+0.00953
      14.04.20250.24765-0.0028
      13.04.20250.25045-0.00115
      12.04.20250.2516-0.00646
      11.04.20250.25806-0.00299
      10.04.20250.26105+0.00518
      09.04.20250.25587-0.00506
      08.04.20250.26093+0.0025
      07.04.20250.25843+0.02326
      06.04.20250.23517+0.01279
      05.04.20250.22238+0.00221
      04.04.20250.22017-0.01515
      03.04.20250.23532+0.01007
      02.04.20250.22525+0.00591
      01.04.20250.21934-0.00589
      31.03.20250.22523-0.00235
      30.03.20250.22758+0.00088
      29.03.20250.2267+0.00739
      28.03.20250.21931+0.01202
      27.03.20250.20729+0.00489
      26.03.20250.2024+0.00016
      25.03.20250.20224+0.00107
      24.03.20250.20117-0.00764
      23.03.20250.20881-0.00051
      22.03.20250.20932-0.00278
      21.03.20250.2121+0.0056
      20.03.20250.2065

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.