Курсы криптовалют к Filecoin

Bitcoin 80508.76
Эфириум 2344.07
Tether USDt 0.9987
BNB 730.85
XRP 1.2909
USDC 0.99987
Solana 101.38
TRON 0.32911
Zcash 1203.43
Hyperliquid 76.2089
Dogecoin 0.07722
Monero 611.83
Chainlink 11.5585
UNUS SED LEO 9.0355
Cardano 0.20655
Stellar 0.17081
NEAR Protocol 4.4705
Bitcoin Cash 275.45
Bitway 1.7607
Decimal 0.45844

Все криптовалюты » Австралийский доллар » Filecoin

Курс австралийского доллара (AUD) к Filecoin (FIL)

Обновлено: 24.10.2026 23:40:01


	=
Калькулятор AUD - FIL / Обратный расчет: курс Filecoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно filecoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.72101

макс: 0.76722

за сутки:

0.75181

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:40	0.75181	+0.0008
24.10 23:30	0.75101	-0.00013
24.10 23:20	0.75114	-0.0006
24.10 23:10	0.75174	-0.00311
24.10 23:03	0.75485	-0.00086
24.10 23:00	0.75571	+0.00104
24.10 22:50	0.75467	+0.00041
24.10 22:40	0.75426	+0.00038
24.10 22:30	0.75388	+0.00066
24.10 22:20	0.75322	+0.00116
24.10 22:10	0.75206	-0.00161
24.10 22:00	0.75367	-0.00249
24.10 21:50	0.75616	-0.00107
24.10 21:40	0.75723	-0.00117
24.10 21:30	0.7584	-0.00172
24.10 21:20	0.76012	-0.00166
24.10 21:10	0.76178	-0.00064
24.10 21:03	0.76242	+0.00022
24.10 21:00	0.7622	+0.00059
24.10 20:50	0.76161	-0.00056
24.10 20:40	0.76217	+0.00306
24.10 20:30	0.75911	+0.0001
24.10 20:20	0.75901	+0.0004
24.10 20:10	0.75861	+0.00097
24.10 20:00	0.75764	-0.00557
24.10 19:50	0.76321	-0.00211
24.10 19:40	0.76532	-0.0019
24.10 19:30	0.76722	+0.00821
24.10 19:20	0.75901	-0.00472
24.10 19:10	0.76373	+0.00343
24.10 19:03	0.7603	+0.00025
24.10 19:00	0.76005	-0.00237
24.10 18:50	0.76242	+0.00112
24.10 18:40	0.7613	-0.0044
24.10 18:30	0.7657	+0.00134
24.10 18:20	0.76436	+0.00342
24.10 18:10	0.76094	+0.00037
24.10 18:00	0.76057	-0.00275
24.10 17:50	0.76332	+0.00345
24.10 17:40	0.75987	-0.00686
24.10 17:30	0.76673	+0.00661
24.10 17:20	0.76012	+0.00904
24.10 17:10	0.75108	+1.0E-5
24.10 17:03	0.75107	-4.0E-5
24.10 17:00	0.75111	+0.00039
24.10 16:50	0.75072	-0.00087
24.10 16:40	0.75159	+0.00081
24.10 16:30	0.75078	+0.00078
24.10 16:20	0.75	+0.00248
24.10 16:10	0.74752	+0.00052
24.10 16:00	0.747	+0.00069
24.10 15:50	0.74631	+0.00183
24.10 15:40	0.74448	+0.00058
24.10 15:30	0.7439	-0.00119
24.10 15:20	0.74509	-0.00206
24.10 15:10	0.74715	+0.00013
24.10 15:03	0.74702	-0.00015
24.10 15:00	0.74717	-0.00052
24.10 14:50	0.74769	+0.00119
24.10 14:40	0.7465	-0.00029
24.10 14:30	0.74679	+0.00082
24.10 14:20	0.74597	-0.00022
24.10 14:10	0.74619	-0.00046
24.10 14:00	0.74665	+0.0005
24.10 13:50	0.74615	+0.00011
24.10 13:40	0.74604	-0.00215
24.10 13:30	0.74819	-0.00096
24.10 13:20	0.74915	-0.00032
24.10 13:03	0.74947	+2.0E-5
24.10 13:00	0.74945	-0.00242
24.10 12:50	0.75187	+0.00139
24.10 12:40	0.75048	+0.00095
24.10 12:30	0.74953	+0.00179
24.10 12:20	0.74774	-0.00053
24.10 12:10	0.74827	-6.0E-5
24.10 12:00	0.74833	+0.00037
24.10 11:50	0.74796	+0.00078
24.10 11:40	0.74718	+0.00116
24.10 11:30	0.74602	-0.00076
24.10 11:20	0.74678	-0.00031
24.10 11:10	0.74709	+0.00012
24.10 11:03	0.74697	+0.00036
24.10 11:00	0.74661	+0.00109
24.10 10:50	0.74552	+0.00219
24.10 10:40	0.74333	-0.0008
24.10 10:30	0.74413	+0.00312
24.10 10:20	0.74101	+0.00088
24.10 10:10	0.74013	-0.00053
24.10 10:00	0.74066	-0.00016
24.10 09:50	0.74082	-0.00016
24.10 09:40	0.74098	-0.00014
24.10 09:30	0.74112	+0.00069
24.10 09:20	0.74043	-0.00115
24.10 09:10	0.74158	+0.00175
24.10 09:03	0.73983	+0.00036
24.10 09:00	0.73947	-0.00129
24.10 08:50	0.74076	+0.00016
24.10 08:40	0.7406	+0.00118
24.10 08:30	0.73942	+0.00263
24.10 08:20	0.73679	-0.00014
24.10 08:10	0.73693	+0.00454
24.10 08:00	0.73239	-0.0003
24.10 07:50	0.73269	-0.00174
24.10 07:40	0.73443	+0.00014
24.10 07:30	0.73429	-0.0011
24.10 07:20	0.73539	+0.00176
24.10 07:10	0.73363	-0.00027
24.10 07:03	0.7339	-0.00029
24.10 07:00	0.73419	+0.00158
24.10 06:50	0.73261	+0.0016
24.10 06:40	0.73101	+0.00031
24.10 06:30	0.7307	-0.00028
24.10 06:20	0.73098	+0.00033
24.10 06:10	0.73065	-0.00057
24.10 06:00	0.73122	+0.00078
24.10 05:50	0.73044	-0.00117
24.10 05:40	0.73161	-0.00175
24.10 05:30	0.73336	+0.00043
24.10 05:20	0.73293	-0.00136
24.10 05:10	0.73429	+0.0004
24.10 05:03	0.73389	+0.00046
24.10 05:00	0.73343	-0.00369
24.10 04:50	0.73712	-0.00033
24.10 04:40	0.73745	-0.00113
24.10 04:30	0.73858	+0.002
24.10 04:20	0.73658	-0.00269
24.10 04:10	0.73927	-0.00141
24.10 04:00	0.74068	-0.00103
24.10 03:50	0.74171	+0.00148
24.10 03:40	0.74023	+0.00274
24.10 03:30	0.73749	+0.00159
24.10 03:20	0.7359	+0.00216
24.10 03:10	0.73374	-0.00013
24.10 03:03	0.73387	-0.00039
24.10 03:00	0.73426	-0.00065
24.10 02:50	0.73491	-0.00437
24.10 02:40	0.73928	+0.00052
24.10 02:30	0.73876	-0.00381
24.10 02:20	0.74257	-0.00283
24.10 02:10	0.7454	-0.00249
24.10 02:00	0.74789	+0.00996
24.10 01:50	0.73793	+0.00266
24.10 01:40	0.73527	+0.00895
24.10 01:30	0.72632	+0.00345
24.10 01:20	0.72287	+0.00186
24.10 01:10	0.72101	-0.00113
24.10 01:03	0.72214	-0.00043
24.10 01:00	0.72257	+0.00093
24.10 00:50	0.72164	+0.00021
24.10 00:40	0.72143	-0.00072
24.10 00:30	0.72215	-2.0E-5
24.10 00:20	0.72217	-0.00083
24.10 00:10	0.723	-0.00104
24.10 00:00	0.72404

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63666

макс: 0.76722

за неделю:

0.75181

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:40	0.75181	+0.00104
24.10 22:50	0.75467	-0.00249
24.10 21:50	0.75616	+0.00059
24.10 20:50	0.76161	-0.00557
24.10 19:50	0.76321	-0.00237
24.10 18:50	0.76242	-0.00275
24.10 17:50	0.76332	+0.00039
24.10 16:50	0.75072	+0.00069
24.10 15:50	0.74631	-0.00052
24.10 14:50	0.74769	+0.0005
24.10 13:50	0.74615	-0.00242
24.10 12:50	0.75187	+0.00037
24.10 11:50	0.74796	+0.00109
24.10 10:50	0.74552	-0.00016
24.10 09:50	0.74082	-0.00129
24.10 08:50	0.74076	-0.0003
24.10 07:50	0.73269	+0.00158
24.10 06:50	0.73261	+0.00078
24.10 05:50	0.73044	-0.00369
24.10 04:50	0.73712	-0.00103
24.10 03:50	0.74171	-0.00065
24.10 02:50	0.73491	+0.00996
24.10 01:50	0.73793	+0.00093
24.10 00:50	0.72164	-0.00216
23.10 23:50	0.7262	+0.00068
23.10 22:50	0.72557	+5.0E-5
23.10 21:50	0.71739	-0.00138
23.10 20:50	0.71807	-0.0002
23.10 19:50	0.71881	-0.00375
23.10 18:50	0.72028	+0.00075
23.10 17:50	0.71604	+0.00108
23.10 16:50	0.7135	+0.00175
23.10 15:50	0.70933	-0.001
23.10 14:50	0.70879	+0.00188
23.10 13:50	0.70828	-0.00035
23.10 12:50	0.70918	-0.00135
23.10 11:50	0.70654	+0.00238
23.10 10:50	0.70585	+0.00044
23.10 09:50	0.70556	+0.00054
23.10 08:50	0.70516	-0.00253
23.10 07:50	0.71009	+0.00047
23.10 06:50	0.7052	-0.00393
23.10 05:50	0.70816	+0.00555
23.10 04:50	0.70478	-0.00026
23.10 03:50	0.71643	-0.00117
23.10 02:50	0.71912	+0.00164
23.10 01:50	0.718	-0.00279
23.10 00:50	0.71183	-0.00175
22.10 23:50	0.73149	-0.0031
22.10 22:50	0.73429	-0.00134
22.10 21:50	0.73014	+0.00424
22.10 20:50	0.73095	+0.00289
22.10 19:50	0.73006	-0.00466
22.10 18:50	0.73411	-0.00085
22.10 17:50	0.7234	-0.00308
22.10 16:50	0.72015	+0.00242
22.10 15:50	0.69685	-0.00118
22.10 14:50	0.70028	+0.00042
22.10 13:50	0.70166	-0.00087
22.10 12:50	0.70252	-0.00019
22.10 11:50	0.70734	-0.00088
22.10 10:50	0.70161	+0.00144
22.10 09:50	0.7004	+0.00626
22.10 08:50	0.69109	-0.00243
22.10 07:50	0.69001	-0.00094
22.10 06:50	0.69119	+0.00073
22.10 05:50	0.69399	+0.00108
22.10 04:50	0.68266	-0.00082
22.10 03:50	0.66791	+0.00268
22.10 02:50	0.66512	-0.00036
22.10 01:50	0.66397	+0.00116
22.10 00:50	0.65812	+0.00256
21.10 23:50	0.65216	-0.00086
21.10 22:50	0.65412	+0.00415
21.10 21:50	0.65044	+0.00223
21.10 20:50	0.65386	+0.00158
21.10 19:50	0.66326	+0.00024
21.10 18:50	0.65911	-0.00481
21.10 17:50	0.67316	+8.0E-5
21.10 16:50	0.68158	-0.00189
21.10 15:50	0.68074	-0.00027
21.10 14:50	0.67877	+0.00148
21.10 13:50	0.67482	+0.00162
21.10 12:50	0.67294	+0.00244
21.10 11:50	0.66946	-0.00372
21.10 10:50	0.66901	+0.00013
21.10 09:50	0.67972	+0.00115
21.10 08:50	0.68428	+0.00109
21.10 07:50	0.67773	-0.00116
21.10 06:50	0.67887	+0.0014
21.10 05:50	0.67699	-0.00015
21.10 04:50	0.67299	+0.00182
21.10 03:50	0.67428	-0.00135
21.10 02:50	0.68074	+0.00175
21.10 01:50	0.67862	-0.00059
21.10 00:50	0.67846	+0.00014
20.10 23:50	0.67441	-6.0E-5
20.10 22:50	0.68006	-0.00367
20.10 21:50	0.68094	+0.00215
20.10 20:50	0.67322	+0.001
20.10 19:50	0.67135	-0.00548
20.10 18:50	0.68049	+0.0011
20.10 17:50	0.6597	-0.00186
20.10 16:50	0.68864	+0.00238
20.10 15:50	0.6873	-0.00011
20.10 14:50	0.69785	-0.00076
20.10 13:50	0.69643	-0.00248
20.10 12:50	0.69902	+0.00158
20.10 11:50	0.69575	-0.00086
20.10 10:50	0.69615	+0.00171
20.10 09:50	0.69129	+0.00126
20.10 08:50	0.6899	+0.00261
20.10 07:50	0.68402	-0.0012
20.10 06:50	0.68282	-0.0032
20.10 05:50	0.68899	+0.00029
20.10 04:50	0.68795	+0.0006
20.10 03:50	0.68796	+0.00143
20.10 02:50	0.68433	+0.00092
20.10 01:50	0.6852	+0.00078
20.10 00:50	0.69417	+0.00021
19.10 23:50	0.69468	+0.00399
19.10 22:50	0.69264	-0.0002
19.10 21:50	0.69092	+0.00061
19.10 20:50	0.69218	-0.00186
19.10 19:50	0.6854	+0.00128
19.10 18:50	0.68854	+0.00315
19.10 17:50	0.68059	+0.00283
19.10 16:50	0.68277	-0.00016
19.10 15:50	0.67749	-0.00217
19.10 14:50	0.68011	+0.00039
19.10 13:50	0.67682	+0.00084
19.10 12:50	0.66852	+0.00115
19.10 11:50	0.6656	+0.00273
19.10 10:50	0.65946	-0.00083
19.10 09:50	0.667	-0.00144
19.10 08:50	0.67094	-0.00076
19.10 07:50	0.67049	+0.00098
19.10 06:50	0.6729	+0.00153
19.10 05:50	0.66504	+0.00065
19.10 04:50	0.66186	-0.00126
19.10 03:50	0.66754	+0.00113
19.10 02:50	0.66813	+0.00055
19.10 01:50	0.67158	-0.00277
19.10 00:50	0.69079	-0.00159
18.10 23:50	0.6952	+0.00641
18.10 22:50	0.69178	-0.00186
18.10 21:50	0.68155	+0.00147
18.10 20:50	0.67929	-0.00165
18.10 19:50	0.67681	-0.00203
18.10 18:50	0.67989	-0.00308
18.10 17:53	0.67907	-0.00052
18.10 16:50	0.66991	+0.00068
18.10 15:50	0.65625	-0.00303
18.10 14:50	0.6584	-0.0005
18.10 13:50	0.65461	-0.00201
18.10 12:50	0.65559	-0.00122
18.10 11:50	0.66411	-0.00249
18.10 10:50	0.6641	+0.0014
18.10 09:50	0.65926	-0.00291
18.10 08:50	0.66727	+0.0012
18.10 07:50	0.65715	-0.00203
18.10 06:50	0.65039	-0.00337
18.10 05:50	0.65717	+0.00449
18.10 04:50	0.65052	-0.00144
18.10 03:50	0.6553	+0.00107
18.10 02:50	0.65266	-0.00078
18.10 01:50	0.65656	-0.00273
18.10 00:50	0.65889	+0.00048
17.10 23:50	0.63666

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.58039

макс: 0.76722

за месяц:

0.75181

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	0.71524	+0.00887
22.10.2026	0.70637	+0.03561
21.10.2026	0.67076	-0.01616
20.10.2026	0.68692	+0.00779
19.10.2026	0.67913	+0.01211
18.10.2026	0.66702	+0.04656
17.10.2026	0.62046	+0.01464
16.10.2026	0.60582	-0.03988
15.10.2026	0.6457	+0.03042
14.10.2026	0.61528	+0.01026
13.10.2026	0.60502	+0.02463
12.10.2026	0.58039	-0.03702
11.10.2026	0.61741	-0.00093
10.10.2026	0.61834	-0.02778
09.10.2026	0.64612	-0.01206
08.10.2026	0.65818	+0.0059
07.10.2026	0.65228	+0.05463
06.10.2026	0.59765	-0.0387
05.10.2026	0.63635	-0.02197
04.10.2026	0.65832	+0.00108
03.10.2026	0.65724	-0.01994
02.10.2026	0.67718	+0.00062
01.10.2026	0.67656	+0.01909
30.09.2026	0.65747	-0.00015
29.09.2026	0.65762	+0.00025
28.09.2026	0.65737	+0.04097
27.09.2026	0.6164	-0.07623
25.09.2026	0.69263	-0.02633
24.09.2026	0.71896	+0.01102
23.09.2026	0.70794

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.58039

макс: 1.1268

за квартал:

0.75181

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	0.71524	+0.00887
22.10.2026	0.70637	+0.03561
21.10.2026	0.67076	-0.01616
20.10.2026	0.68692	+0.00779
19.10.2026	0.67913	+0.01211
18.10.2026	0.66702	+0.04656
17.10.2026	0.62046	+0.01464
16.10.2026	0.60582	-0.03988
15.10.2026	0.6457	+0.03042
14.10.2026	0.61528	+0.01026
13.10.2026	0.60502	+0.02463
12.10.2026	0.58039	-0.03702
11.10.2026	0.61741	-0.00093
10.10.2026	0.61834	-0.02778
09.10.2026	0.64612	-0.01206
08.10.2026	0.65818	+0.0059
07.10.2026	0.65228	+0.05463
06.10.2026	0.59765	-0.0387
05.10.2026	0.63635	-0.02197
04.10.2026	0.65832	+0.00108
03.10.2026	0.65724	-0.01994
02.10.2026	0.67718	+0.00062
01.10.2026	0.67656	+0.01909
30.09.2026	0.65747	-0.00015
29.09.2026	0.65762	+0.00025
28.09.2026	0.65737	+0.04097
27.09.2026	0.6164	-0.07623
25.09.2026	0.69263	-0.02633
24.09.2026	0.71896	+0.01102
23.09.2026	0.70794	-0.00105
22.09.2026	0.70899	-0.02605
21.09.2026	0.73504	-0.01634
20.09.2026	0.75138	+0.03338
19.09.2026	0.718	-0.09093
18.09.2026	0.80893	-0.06944
17.09.2026	0.87837	-0.0145
16.09.2026	0.89287	+0.07219
15.09.2026	0.82068	+0.09218
14.09.2026	0.7285	-0.08999
13.09.2026	0.81849	-0.07329
12.09.2026	0.89178	-0.0151
11.09.2026	0.90688	+0.01552
10.09.2026	0.89136	+0.02878
09.09.2026	0.86258	+0.01204
08.09.2026	0.85054	-0.01999
07.09.2026	0.87053	-0.0287
06.09.2026	0.89923	-0.02952
05.09.2026	0.92875	-0.01788
04.09.2026	0.94663	+0.04665
03.09.2026	0.89998	-0.00935
02.09.2026	0.90933	-0.08786
01.09.2026	0.99719	-0.06691
31.08.2026	1.0641	+0.0144
30.08.2026	1.0497	+0.0001
29.08.2026	1.0496	+0.0164
28.08.2026	1.0332	+0.027
27.08.2026	1.0062	-0.0031
26.08.2026	1.0093	+0.06753
23.08.2026	0.94177	+0.03027
22.08.2026	0.9115	-0.01559
21.08.2026	0.92709	-0.08771
20.08.2026	1.0148	-0.0869
19.08.2026	1.1017	-0.0251
18.08.2026	1.1268	+0.0623
17.08.2026	1.0645	+0.0185
16.08.2026	1.046	+0.0187
15.08.2026	1.0273	-0.0291
14.08.2026	1.0564	+0.0082
13.08.2026	1.0482	+0.0336
12.08.2026	1.0146	+0.0105
11.08.2026	1.0041	-0.0025
10.08.2026	1.0066	+0.01171
09.08.2026	0.99489	-0.00401
08.08.2026	0.9989	-0.022
07.08.2026	1.0209	+0.02281
06.08.2026	0.99809	+0.013
05.08.2026	0.98509	+0.00324
04.08.2026	0.98185	+0.00714
03.08.2026	0.97471	-0.00758
02.08.2026	0.98229	-0.00599
01.08.2026	0.98828	+0.00868
31.07.2026	0.9796	-0.0267
30.07.2026	1.0063	-0.0045
29.07.2026	1.0108	+0.01285
28.07.2026	0.99795	+0.04096
27.07.2026	0.95699	+0.01658
26.07.2026	0.94041

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот