Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Filecoin

Курс австралийского доллара к Filecoin

Обновлено: 19.06.2025 13:20:01

=
Калькулятор AUD - FIL / Обратный расчет: курс Filecoin к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно filecoin, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26979
    макс: 0.27859
    за сутки:
      0.27244

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.06 13:200.27244-0.00047
    19.06 13:100.27291+0.00037
    19.06 13:000.27254-0.00018
    19.06 12:500.27272-0.0005
    19.06 12:400.27322-0.00023
    19.06 12:300.27345-0.00068
    19.06 12:200.27413-0.0002
    19.06 12:100.27433+0.00032
    19.06 12:030.27401-4.0E-5
    19.06 12:000.27405+0.00108
    19.06 11:500.27297+7.0E-5
    19.06 11:400.2729+0.00027
    19.06 11:300.27263+5.0E-5
    19.06 11:200.27258-0.00039
    19.06 11:100.27297+0.00019
    19.06 11:000.27278+0.00028
    19.06 10:500.2725+4.0E-5
    19.06 10:400.27246+0.00023
    19.06 10:300.27223+0.00018
    19.06 10:200.27205-0.00012
    19.06 10:100.27217-0.00029
    19.06 10:030.27246-0.00027
    19.06 10:000.27273-0.00012
    19.06 09:500.27285+0.00027
    19.06 09:400.27258-0.00035
    19.06 09:300.27293+0.00037
    19.06 09:200.27256+0.0014
    19.06 09:100.27116+0.0001
    19.06 09:000.27106-0.00083
    19.06 08:500.27189+0.00083
    19.06 08:400.27106+0.00032
    19.06 08:300.27074-0.00053
    19.06 08:200.27127+0.00011
    19.06 08:100.27116-0.00064
    19.06 08:030.2718-0.0001
    19.06 08:000.2719-0.00011
    19.06 07:500.27201-0.00089
    19.06 07:400.2729+0.00052
    19.06 07:300.27238+0.0006
    19.06 07:200.27178-0.00028
    19.06 07:100.27206-0.00026
    19.06 07:000.27232+0.00057
    19.06 06:500.27175-6.0E-5
    19.06 06:400.27181+0.00031
    19.06 06:300.2715-0.00066
    19.06 06:200.27216+7.0E-5
    19.06 06:100.27209-0.00056
    19.06 06:030.27265+0.00014
    19.06 06:000.27251-2.0E-5
    19.06 05:500.27253-0.0007
    19.06 05:400.27323-0.00026
    19.06 05:300.27349-0.00014
    19.06 05:200.27363+0.00099
    19.06 05:100.27264-0.00037
    19.06 05:000.27301+0.00041
    19.06 04:500.2726+0.00011
    19.06 04:400.27249+0.00037
    19.06 04:300.27212+3.0E-5
    19.06 04:200.27209+0.00042
    19.06 04:100.27167+0.00083
    19.06 04:030.27084+0.00012
    19.06 04:000.27072+0.00085
    19.06 03:500.26987+8.0E-5
    19.06 03:400.26979-0.00079
    19.06 03:300.27058-0.00182
    19.06 03:200.2724+0.00024
    19.06 03:100.27216-0.00036
    19.06 03:000.27252-0.00062
    19.06 02:500.27314+0.00038
    19.06 02:400.27276+0.00083
    19.06 02:300.27193+0.00036
    19.06 02:200.27157+0.00057
    19.06 02:100.271-0.00077
    19.06 02:030.27177+0.0002
    19.06 02:000.27157-0.00013
    19.06 01:500.2717-0.00053
    19.06 01:400.27223+0.00044
    19.06 01:300.27179-0.00071
    19.06 01:200.2725+0.00079
    19.06 01:100.27171-0.00013
    19.06 01:000.27184-0.0007
    19.06 00:500.27254+0.0002
    19.06 00:400.27234+0.00041
    19.06 00:300.27193-6.0E-5
    19.06 00:200.27199+0.00021
    19.06 00:100.27178+0.00015
    19.06 00:030.27163+5.0E-5
    19.06 00:000.27158-0.00185
    18.06 23:500.27343-0.00158
    18.06 23:400.27501-0.00105
    18.06 23:300.27606-0.00082
    18.06 23:200.27688-0.00057
    18.06 23:100.27745+0.00087
    18.06 23:000.27658+0.00022
    18.06 22:500.27636-0.00018
    18.06 22:400.27654+0.00011
    18.06 22:300.27643+0.00091
    18.06 22:200.27552-0.00197
    18.06 22:100.27749-0.00076
    18.06 22:030.27825+0.00059
    18.06 22:000.27766+0.00242
    18.06 21:500.27524-0.00016
    18.06 21:400.2754-0.00084
    18.06 21:300.27624-0.00053
    18.06 21:200.27677+0.00032
    18.06 21:100.27645+0.00079
    18.06 21:000.27566-0.00049
    18.06 20:500.27615-0.00236
    18.06 20:400.27851+0.00154
    18.06 20:300.27697-0.00035
    18.06 20:200.27732-0.00045
    18.06 20:100.27777+0.0007
    18.06 20:030.27707-4.0E-5
    18.06 20:000.27711-0.00039
    18.06 19:500.2775+0.00088
    18.06 19:400.27662-0.00031
    18.06 19:300.27693+0.0001
    18.06 19:200.27683+0.00062
    18.06 19:100.27621+0.00091
    18.06 19:000.2753-
    18.06 18:500.2753-0.00034
    18.06 18:400.27564-0.0003
    18.06 18:300.27594-0.00138
    18.06 18:200.27732+0.00206
    18.06 18:100.27526-0.0009
    18.06 18:030.27616-3.0E-5
    18.06 18:000.27619+0.00213
    18.06 17:500.27406+0.00027
    18.06 17:400.27379+0.00077
    18.06 17:300.27302-0.00038
    18.06 17:200.2734-0.00187
    18.06 17:100.27527-0.00144
    18.06 17:000.27671-0.00115
    18.06 16:500.27786-0.00073
    18.06 16:400.27859+0.00028
    18.06 16:300.27831+0.0011
    18.06 16:200.27721+0.0005
    18.06 16:100.27671+0.00137
    18.06 16:030.27534+0.00013
    18.06 16:000.27521+0.00042
    18.06 15:500.27479+0.00077
    18.06 15:400.27402-5.0E-5
    18.06 15:300.27407-7.0E-5
    18.06 15:200.27414+0.00011
    18.06 15:100.27403-0.00047
    18.06 15:000.2745-0.0004
    18.06 14:500.2749-0.00074
    18.06 14:400.27564-0.0002
    18.06 14:300.27584-0.00041
    18.06 14:200.27625-0.0007
    18.06 14:100.27695-0.00038
    18.06 14:030.27733-0.00034
    18.06 14:000.27767
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24719
    макс: 0.27859
    за неделю:
    0.27244  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.06 13:200.27244-0.00018
    19.06 12:500.27272+0.00108
    19.06 11:500.27297+0.00028
    19.06 10:500.2725-0.00012
    19.06 09:500.27285-0.00083
    19.06 08:500.27189-0.00011
    19.06 07:500.27201+0.00057
    19.06 06:500.27175-2.0E-5
    19.06 05:500.27253+0.00041
    19.06 04:500.2726+0.00085
    19.06 03:500.26987-0.00062
    19.06 02:500.27314-0.00013
    19.06 01:500.2717-0.0007
    19.06 00:500.27254-0.00185
    18.06 23:500.27343+0.00022
    18.06 22:500.27636+0.00242
    18.06 21:500.27524-0.00049
    18.06 20:500.27615-0.00039
    18.06 19:500.2775-
    18.06 18:500.2753+0.00213
    18.06 17:500.27406-0.00115
    18.06 16:500.27786+0.00042
    18.06 15:500.27479-0.0004
    18.06 14:500.2749+0.00109
    18.06 13:500.27658+8.0E-5
    18.06 12:500.27406+2.0E-5
    18.06 11:500.27256-0.00038
    18.06 10:500.27147+0.00051
    18.06 09:500.27129+0.00029
    18.06 08:500.27003+0.00013
    18.06 07:500.26951+0.00012
    18.06 06:500.27058+9.0E-5
    18.06 05:500.27145+0.00013
    18.06 04:500.27091+0.00037
    18.06 03:500.26976+0.00082
    18.06 02:500.26963-0.00027
    18.06 01:500.27189+0.0003
    18.06 00:500.27011+0.00059
    17.06 23:500.26799-0.00209
    17.06 22:500.26784+0.00029
    17.06 21:500.27213-0.00143
    17.06 20:500.27465+0.00181
    17.06 19:500.27488-0.0008
    17.06 18:500.27305-0.00021
    17.06 17:500.26969-0.00014
    17.06 16:500.27037+0.00049
    17.06 15:500.27056-0.00013
    17.06 14:500.27119-0.00062
    17.06 13:500.27042-0.00027
    17.06 12:500.26925-1.0E-5
    17.06 11:500.2691-0.00048
    17.06 10:500.26709+0.00046
    17.06 09:500.26653-9.0E-5
    17.06 08:500.26553+0.00011
    17.06 07:500.26397+0.00101
    17.06 06:500.26244-0.00195
    17.06 05:500.26424+0.00036
    17.06 04:500.26224-0.00238
    17.06 03:500.26424+0.00235
    17.06 02:500.26189+0.00038
    17.06 01:500.2609+0.0005
    17.06 00:500.25533-0.0002
    16.06 23:500.25471-0.00017
    16.06 22:500.25693-0.00044
    16.06 21:500.2577+0.00012
    16.06 20:500.25859+0.00014
    16.06 19:500.25891+0.00045
    16.06 18:500.25812+0.00022
    16.06 17:500.25617+0.00033
    16.06 16:500.25773+0.00089
    16.06 15:500.2571+0.00037
    16.06 14:500.25873-0.00081
    16.06 13:500.26093+0.00048
    16.06 12:500.2601-7.0E-5
    16.06 11:500.26157+0.00059
    16.06 10:500.26077+0.00158
    16.06 09:500.25974-0.00029
    16.06 08:500.26136+0.00044
    16.06 07:500.26328-2.0E-5
    16.06 06:500.26475-3.0E-5
    16.06 05:500.26509-0.0017
    16.06 04:500.26777-4.0E-5
    16.06 03:500.26912+0.00026
    16.06 02:500.26803+0.00048
    16.06 01:500.26831-0.00058
    16.06 00:500.27216-0.00077
    15.06 23:500.27366-0.00026
    15.06 22:500.27139-0.00038
    15.06 21:500.27004-2.0E-5
    15.06 20:500.26892-
    15.06 19:500.2689+0.0005
    15.06 18:500.26793-0.00149
    15.06 17:500.26808-7.0E-5
    15.06 16:500.26811-0.001
    15.06 15:500.27042-0.00064
    15.06 14:500.27077-0.00041
    15.06 13:500.26954+0.0007
    15.06 12:500.26977+1.0E-5
    15.06 11:500.26858-0.00053
    15.06 10:500.26867+0.00198
    15.06 08:500.266+0.00012
    15.06 07:500.26711+0.00047
    15.06 06:500.26734+0.00025
    15.06 05:500.26798-7.0E-5
    15.06 04:500.26863-4.0E-5
    15.06 03:500.26749+0.00057
    15.06 02:500.26718+4.0E-5
    15.06 01:500.26815+0.00016
    15.06 00:500.2672+0.00039
    14.06 23:500.26959+0.00106
    14.06 22:500.26867-0.00101
    14.06 21:500.27045-0.00062
    14.06 20:500.26891+0.00023
    14.06 19:500.2713-0.0004
    14.06 18:500.26971+9.0E-5
    14.06 17:500.26785-0.00034
    14.06 16:500.26744-0.00048
    14.06 15:500.2671-0.0004
    14.06 14:500.26633-0.00014
    14.06 13:500.26641+0.0002
    14.06 12:500.26653-0.00026
    14.06 11:500.26573+0.00022
    14.06 10:500.26563+0.00026
    14.06 09:500.26584+0.00013
    14.06 08:500.26482+0.00024
    14.06 07:500.26598+0.00039
    14.06 06:500.26635-0.00054
    14.06 05:500.2673+0.00099
    14.06 04:500.26627+0.00061
    14.06 03:500.26535+6.0E-5
    14.06 02:500.26364-0.00115
    14.06 01:500.26592+0.00057
    14.06 00:500.26574+0.00014
    13.06 23:500.267-0.00067
    13.06 22:500.27091-0.00119
    13.06 21:500.27202-0.00188
    13.06 20:500.26988-0.00167
    13.06 19:500.26941+0.00156
    13.06 18:500.26883+0.00022
    13.06 17:500.27256+0.00101
    13.06 16:500.27139+0.00105
    13.06 15:500.27154-0.00037
    13.06 14:500.27128-0.00034
    13.06 13:500.27188-0.00122
    13.06 12:500.27302-0.00055
    13.06 11:500.27201+0.00072
    13.06 10:500.27147-0.00201
    13.06 09:500.27365-0.00041
    13.06 08:500.27071+7.0E-5
    13.06 07:500.27082-0.00176
    13.06 06:500.27093+0.00029
    13.06 05:500.27452+5.0E-5
    13.06 04:500.27191-0.00107
    13.06 03:500.27052+0.00046
    13.06 02:500.25952-0.00042
    13.06 01:500.26074+0.00127
    13.06 00:500.25894+0.001
    12.06 23:500.26101+0.00267
    12.06 22:500.25391-0.00086
    12.06 21:500.25251+0.00079
    12.06 20:500.24788-0.00041
    12.06 19:500.25007+0.00301
    12.06 18:500.2488+0.00019
    12.06 17:500.24719+0.00075
    12.06 16:500.24789+0.00146
    12.06 15:500.24809-0.00057
    12.06 14:500.25112+0.00133
    12.06 13:500.24957
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.21089
    макс: 0.27859
    за месяц:
    0.27244  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.06.20250.27396+0.00535
    17.06.20250.26861+0.00737
    16.06.20250.26124-0.00769
    15.06.20250.26893+0.00156
    14.06.20250.26737-0.0034
    13.06.20250.27077+0.02002
    12.06.20250.25075+0.01033
    11.06.20250.24042-0.00539
    10.06.20250.24581-0.01331
    09.06.20250.25912-3.0E-5
    08.06.20250.25915-0.00097
    07.06.20250.26012-0.00819
    06.06.20250.26831+0.00756
    05.06.20250.26075+0.01202
    04.06.20250.24873+0.00331
    03.06.20250.24542-0.00836
    02.06.20250.25378+0.00214
    01.06.20250.25164+0.02026
    26.05.20250.23138-0.00186
    25.05.20250.23324+0.00594
    24.05.20250.2273+0.01249
    23.05.20250.21481+0.00392
    22.05.20250.21089-0.01244
    21.05.20250.22333-0.00209
    20.05.20250.22542-0.00353
    19.05.20250.22895
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.20117
    макс: 0.27859
    за квартал:
    0.27244  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.06.20250.27396+0.00535
    17.06.20250.26861+0.00737
    16.06.20250.26124-0.00769
    15.06.20250.26893+0.00156
    14.06.20250.26737-0.0034
    13.06.20250.27077+0.02002
    12.06.20250.25075+0.01033
    11.06.20250.24042-0.00539
    10.06.20250.24581-0.01331
    09.06.20250.25912-3.0E-5
    08.06.20250.25915-0.00097
    07.06.20250.26012-0.00819
    06.06.20250.26831+0.00756
    05.06.20250.26075+0.01202
    04.06.20250.24873+0.00331
    03.06.20250.24542-0.00836
    02.06.20250.25378+0.00214
    01.06.20250.25164+0.02026
    26.05.20250.23138-0.00186
    25.05.20250.23324+0.00594
    24.05.20250.2273+0.01249
    23.05.20250.21481+0.00392
    22.05.20250.21089-0.01244
    21.05.20250.22333-0.00209
    20.05.20250.22542-0.00353
    19.05.20250.22895+0.00509
    18.05.20250.22386-0.00501
    17.05.20250.22887+0.01211
    16.05.20250.21676+0.00097
    15.05.20250.21579+0.0099
    14.05.20250.20589-0.00138
    13.05.20250.20727+0.00578
    12.05.20250.20149-0.00066
    11.05.20250.20215-0.00576
    10.05.20250.20791-0.00625
    09.05.20250.21416-0.01673
    08.05.20250.23089-0.02097
    07.05.20250.25186+0.00114
    06.05.20250.25072+0.00459
    05.05.20250.24613+0.00216
    04.05.20250.24397+0.00671
    03.05.20250.23726+0.00874
    02.05.20250.22852+0.0009
    01.05.20250.22762-0.00427
    30.04.20250.23189+0.00247
    29.04.20250.22942-0.00368
    28.04.20250.2331-0.00159
    27.04.20250.23469+0.0119
    26.04.20250.22279-0.00118
    25.04.20250.22397-0.00639
    24.04.20250.23036-0.00305
    23.04.20250.23341-0.01388
    22.04.20250.24729+0.00532
    21.04.20250.24197-2.0E-5
    20.04.20250.24199-0.01032
    19.04.20250.25231-0.00841
    18.04.20250.26072-0.00605
    17.04.20250.26677+0.00239
    16.04.20250.26438+0.0072
    15.04.20250.25718+0.00953
    14.04.20250.24765-0.0028
    13.04.20250.25045-0.00115
    12.04.20250.2516-0.00646
    11.04.20250.25806-0.00299
    10.04.20250.26105+0.00518
    09.04.20250.25587-0.00506
    08.04.20250.26093+0.0025
    07.04.20250.25843+0.02326
    06.04.20250.23517+0.01279
    05.04.20250.22238+0.00221
    04.04.20250.22017-0.01515
    03.04.20250.23532+0.01007
    02.04.20250.22525+0.00591
    01.04.20250.21934-0.00589
    31.03.20250.22523-0.00235
    30.03.20250.22758+0.00088
    29.03.20250.2267+0.00739
    28.03.20250.21931+0.01202
    27.03.20250.20729+0.00489
    26.03.20250.2024+0.00016
    25.03.20250.20224+0.00107
    24.03.20250.20117-0.00764
    23.03.20250.20881-0.00051
    22.03.20250.20932-0.00278
    21.03.20250.2121+0.0056
    20.03.20250.2065

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот