Курсы криптовалют к FTX Token

Биткоин 64696.9
Эфириум 3163.77
Tether 0.99994
Binance Coin 616.56
Solana 145.81
USD Coin 1.0003
Lido Staked ETH 3163.17
Рипл 0.53076
Dogecoin 0.15258
Tokamak Network 5.5182
Cardano 0.47409
SHIBA INU 2.606E-5
Avalanche 35.8689
TRON 0.11726
Wrapped TRON 0.11692
Wrapped Bitcoin 64653.49
Polkadot 6.931
Bitcoin Cash 479.63
ChainLink 14.7308
NEAR Protocol 6.9104

Все криптовалюты » Австралийский доллар » FTX Token »

Курс FTX Token к австралийскому доллару

Обновлено: 25.04.2024 23:30:01
Стоимость FTX Token (FTT) на текущий момент составляет 2.2463 AUD, а общий объем торгов за 24 часа – 21 917 474 AUD. Рыночная капитализация составляет 738 800 096 AUD. За последние 24 часа курс FTX Token относительно австралийского доллара вырос на +2.8%. Изменение за неделю составило +14.24%.


	=
Калькулятор FTT - AUD / Обратный расчет: курс австралийского доллара к FTX Token

Покупать FTT?Продавать FTT?

67%

33%

Графики

Динамика изменения курса ftx token относительно австралийского доллара, за 1 FTT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0934

макс: 2.2846

за сутки:

2.2463

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
25.04 23:30	2.2463	+0.0142
25.04 23:20	2.2321	-0.0059
25.04 23:10	2.238	+0.004
25.04 23:00	2.234	+0.0006
25.04 22:50	2.2334	+0.0015
25.04 22:40	2.2319	-0.0024
25.04 22:30	2.2343	+0.0016
25.04 22:20	2.2327	-0.0019
25.04 22:10	2.2346	-0.0006
25.04 22:03	2.2352	+0.0011
25.04 22:00	2.2341	+0.0004
25.04 21:50	2.2337	+0.0098
25.04 21:40	2.2239	-0.0085
25.04 21:30	2.2324	+0.0023
25.04 21:20	2.2301	+0.0042
25.04 21:10	2.2259	-0.0246
25.04 21:00	2.2505	-0.009
25.04 20:50	2.2595	-0.0201
25.04 20:40	2.2796	+0.0078
25.04 20:30	2.2718	+0.0048
25.04 20:20	2.267	+0.0094
25.04 20:10	2.2576	-0.0094
25.04 20:03	2.267	-0.007
25.04 20:00	2.274	-0.0018
25.04 19:50	2.2758	-0.0021
25.04 19:40	2.2779	+0.0072
25.04 19:30	2.2707	+0.0115
25.04 19:20	2.2592	-0.0167
25.04 19:10	2.2759	+0.0002
25.04 19:00	2.2757	+0.0124
25.04 18:50	2.2633	-0.0205
25.04 18:40	2.2838	-0.0008
25.04 18:30	2.2846	+0.033
25.04 18:20	2.2516	-0.0208
25.04 18:10	2.2724	+0.0225
25.04 18:03	2.2499	+0.0018
25.04 18:00	2.2481	-0.0229
25.04 17:50	2.271	+0.0471
25.04 17:40	2.2239	+0.0044
25.04 17:30	2.2195	+0.0102
25.04 17:20	2.2093	+0.0051
25.04 17:10	2.2042	+0.0118
25.04 17:00	2.1924	+0.0136
25.04 16:50	2.1788	+0.0039
25.04 16:40	2.1749	+0.0041
25.04 16:30	2.1708	+0.0136
25.04 16:20	2.1572	-0.0274
25.04 16:10	2.1846	-0.0119
25.04 16:03	2.1965	-0.0082
25.04 16:00	2.2047	+0.0204
25.04 15:50	2.1843	+0.006
25.04 15:40	2.1783	+0.0053
25.04 15:30	2.173	+0.0042
25.04 15:20	2.1688	+0.0165
25.04 15:10	2.1523	-0.0041
25.04 15:00	2.1564	-0.0056
25.04 14:50	2.162	+0.0062
25.04 14:40	2.1558	+0.0023
25.04 14:30	2.1535	+0.0067
25.04 14:20	2.1468	+0.0121
25.04 14:10	2.1347	+0.0011
25.04 14:03	2.1336	-0.0086
25.04 14:00	2.1422	-0.0143
25.04 13:50	2.1565	+0.0274
25.04 13:40	2.1291	-0.0017
25.04 13:30	2.1308	-0.0058
25.04 13:20	2.1366	-0.0029
25.04 13:10	2.1395	-0.0009
25.04 13:00	2.1404	-0.0067
25.04 12:50	2.1471	-0.0176
25.04 12:40	2.1647	+0.0069
25.04 12:30	2.1578	+0.0311
25.04 12:20	2.1267	-0.0072
25.04 12:10	2.1339	+0.0017
25.04 12:03	2.1322	+0.0012
25.04 12:00	2.131	-0.0014
25.04 11:50	2.1324	+0.0197
25.04 11:40	2.1127	-0.0104
25.04 11:30	2.1231	+0.0106
25.04 11:20	2.1125	+0.0134
25.04 11:10	2.0991	-0.0025
25.04 11:00	2.1016	+0.0045
25.04 10:50	2.0971	-0.0146
25.04 10:40	2.1117	-0.0074
25.04 10:30	2.1191	+0.0018
25.04 10:20	2.1173	+0.004
25.04 10:10	2.1133	+0.0054
25.04 10:03	2.1079	+0.0036
25.04 10:00	2.1043	-0.0076
25.04 09:50	2.1119	-0.0098
25.04 09:40	2.1217	+0.0152
25.04 09:30	2.1065	+0.0002
25.04 09:20	2.1063	-0.0037
25.04 09:10	2.11	-0.0071
25.04 09:00	2.1171	-0.0039
25.04 08:50	2.121	+0.0115
25.04 08:40	2.1095	+0.0094
25.04 08:30	2.1001	-0.0022
25.04 08:20	2.1023	-0.005
25.04 08:10	2.1073	-0.0077
25.04 08:03	2.115	-0.0018
25.04 08:00	2.1168	+0.0045
25.04 07:50	2.1123	+0.0088
25.04 07:40	2.1035	+0.0097
25.04 07:30	2.0938	+0.0004
25.04 07:20	2.0934	-0.0275
25.04 07:10	2.1209	+0.005
25.04 07:00	2.1159	+0.0072
25.04 06:50	2.1087	-0.0092
25.04 06:40	2.1179	+0.0063
25.04 06:30	2.1116	-0.0007
25.04 06:20	2.1123	-0.0158
25.04 06:10	2.1281	-0.0008
25.04 06:03	2.1289	-0.0002
25.04 06:00	2.1291	-0.0147
25.04 05:50	2.1438	-0.0056
25.04 05:40	2.1494	+0.0031
25.04 05:30	2.1463	+0.0027
25.04 05:20	2.1436	+0.0039
25.04 05:10	2.1397	-0.0149
25.04 05:00	2.1546	-0.0154
25.04 04:50	2.17	-0.0148
25.04 04:40	2.1848	+0.0111
25.04 04:30	2.1737	+0.007
25.04 04:20	2.1667	-0.0087
25.04 04:10	2.1754	+0.0023
25.04 04:03	2.1731	-0.0018
25.04 04:00	2.1749	-0.0009
25.04 03:50	2.1758	+0.0012
25.04 03:40	2.1746	+0.0063
25.04 03:30	2.1683	+0.01
25.04 03:20	2.1583	-0.0017
25.04 03:10	2.16	-
25.04 03:00	2.16	+0.0047
25.04 02:50	2.1553	+0.0074
25.04 02:40	2.1479	+0.0008
25.04 02:30	2.1471	-0.0043
25.04 02:20	2.1514	+0.005
25.04 02:10	2.1464	-0.0126
25.04 02:03	2.159	+0.0011
25.04 02:00	2.1579	-0.0116
25.04 01:50	2.1695	-0.005
25.04 01:40	2.1745	+0.0031
25.04 01:30	2.1714	-0.0091
25.04 01:20	2.1805	-0.0142
25.04 01:10	2.1947	+0.0059
25.04 01:00	2.1888	+0.001
25.04 00:50	2.1878	-0.0028
25.04 00:40	2.1906	+0.0014
25.04 00:30	2.1892	+0.0107
25.04 00:20	2.1785	-0.0069
25.04 00:10	2.1854	-0.0012
25.04 00:03	2.1866	+0.0015
25.04 00:00	2.1851

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8685

макс: 2.5326

за неделю:

2.2463

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
25.04 23:30	2.2463	+0.0006
25.04 22:50	2.2334	+0.0004
25.04 21:50	2.2337	-0.009
25.04 20:50	2.2595	-0.0018
25.04 19:50	2.2758	+0.0124
25.04 18:50	2.2633	-0.0229
25.04 17:50	2.271	+0.0136
25.04 16:50	2.1788	+0.0204
25.04 15:50	2.1843	-0.0056
25.04 14:50	2.162	-0.0143
25.04 13:50	2.1565	-0.0067
25.04 12:50	2.1471	-0.0014
25.04 11:50	2.1324	+0.0045
25.04 10:50	2.0971	-0.0076
25.04 09:50	2.1119	-0.0039
25.04 08:50	2.121	+0.0045
25.04 07:50	2.1123	+0.0072
25.04 06:50	2.1087	-0.0147
25.04 05:50	2.1438	-0.0154
25.04 04:50	2.17	-0.0009
25.04 03:50	2.1758	+0.0047
25.04 02:50	2.1553	-0.0116
25.04 01:50	2.1695	+0.001
25.04 00:50	2.1878	-0.0039
24.04 23:50	2.189	-0.0027
24.04 22:50	2.1928	-0.0168
24.04 21:50	2.2101	-0.0072
24.04 20:50	2.2234	+0.0032
24.04 19:50	2.1991	-0.0032
24.04 18:50	2.1864	+0.0118
24.04 17:50	2.2154	-0.0069
24.04 16:50	2.2949	-0.0042
24.04 15:50	2.3212	+0.0018
24.04 14:50	2.3394	-0.0051
24.04 13:50	2.3564	+0.0037
24.04 12:50	2.3532	-0.0024
24.04 11:50	2.3442	-
24.04 10:50	2.361	+0.0034
24.04 09:50	2.3377	-0.0082
24.04 08:50	2.3356	+0.0111
24.04 07:50	2.3278	-0.0063
24.04 06:50	2.3045	-0.0037
24.04 05:50	2.2904	-0.0076
24.04 04:50	2.3102	+0.0013
24.04 03:50	2.2767	+0.0006
24.04 02:50	2.2838	-0.0122
24.04 01:50	2.318	+0.0106
24.04 00:50	2.3294	-0.0055
23.04 23:50	2.352	+0.006
23.04 22:50	2.3473	+0.0021
23.04 21:50	2.3473	-0.0045
23.04 20:50	2.3733	-0.0001
23.04 19:50	2.3701	-0.0018
23.04 18:50	2.3679	-0.0045
23.04 17:50	2.3766	+0.0012
23.04 16:50	2.3781	+0.0116
23.04 15:50	2.3722	+0.0005
23.04 14:50	2.405	+0.0071
23.04 13:50	2.4202	+0.0092
23.04 12:50	2.3899	+0.0186
23.04 11:50	2.4031	+0.0034
23.04 10:50	2.4025	-0.0318
23.04 09:50	2.4729	+0.0008
23.04 08:50	2.4435	+0.0135
23.04 07:50	2.5326	+0.0079
23.04 06:50	2.5046	-0.0225
23.04 05:50	2.4587	+0.0133
23.04 04:50	2.4611	-0.006
23.04 03:50	2.4134	+0.0036
23.04 02:50	2.3888	+0.0122
23.04 01:50	2.4121	-
23.04 00:50	2.4044	+0.0005
22.04 23:50	2.3841	-0.0168
22.04 22:50	2.4079	-0.0229
22.04 21:50	2.4726	-0.0011
22.04 20:50	2.3897	-0.0139
22.04 19:50	2.3888	-0.0019
22.04 18:50	2.3921	-0.0001
22.04 17:50	2.3837	-0.0013
22.04 16:50	2.4292	-0.0092
22.04 15:50	2.4599	-0.0025
22.04 14:50	2.4362	-0.0268
22.04 13:50	2.477	+0.0108
22.04 12:50	2.447	-0.012
22.04 11:50	2.4798	+0.0289
22.04 10:50	2.5081	-0.0101
22.04 09:50	2.4194	+0.0546
22.04 08:50	2.4454	-0.016
22.04 07:50	2.2984	+0.0087
22.04 06:50	2.2406	+0.0156
22.04 05:50	2.1998	-0.0027
22.04 04:50	2.198	+0.0183
22.04 03:50	2.2114	+0.0016
22.04 02:50	2.2167	-0.0131
22.04 01:50	2.2327	-0.0053
22.04 00:50	2.2662	+0.0032
21.04 23:50	2.2353	+0.0068
21.04 22:50	2.143	+0.0003
21.04 21:50	2.1202	+0.0001
21.04 20:50	2.1228	+0.0025
21.04 19:50	2.1088	-0.0042
21.04 18:50	2.1384	+0.0012
21.04 17:50	2.1156	-0.0267
21.04 16:50	2.1496	-0.0024
21.04 15:50	2.1564	+0.0035
21.04 14:50	2.1576	+0.0005
21.04 13:50	2.1401	+0.0095
21.04 12:50	2.1147	-0.0037
21.04 11:50	2.1412	+0.0041
21.04 10:50	2.1483	-0.0045
21.04 09:50	2.1503	-0.0014
21.04 08:50	2.1461	+0.004
21.04 07:50	2.1479	-0.0062
21.04 06:50	2.1582	+0.0066
21.04 05:50	2.1544	-0.0036
21.04 04:50	2.1446	+0.004
21.04 03:50	2.1326	+0.0005
21.04 02:50	2.165	-0.0003
21.04 01:50	2.1556	-0.0052
21.04 00:50	2.1631	-0.0075
20.04 23:50	2.1726	+0.0018
20.04 22:50	2.1584	-0.0032
20.04 21:50	2.1726	+0.0029
20.04 20:50	2.1794	-0.0335
20.04 19:50	2.1741	+0.0091
20.04 18:50	2.2015	+0.1104
20.04 17:50	2.1173	+0.0192
20.04 16:50	2.0744	-0.005
20.04 15:50	2.1033	-0.0052
20.04 14:50	2.049	-0.0045
20.04 13:50	1.9892	-0.0024
20.04 12:50	1.9761	-0.0042
20.04 11:50	1.9822	-0.0013
20.04 10:50	1.9792	+0.0009
20.04 09:50	1.9906	-0.0011
20.04 08:50	1.9817	+0.0036
20.04 07:50	1.9723	-0.0005
20.04 06:50	1.9572	-0.0028
20.04 05:50	1.9659	+0.005
20.04 04:50	1.9592	+0.004
20.04 03:50	1.9394	-0.0023
20.04 02:50	1.936	-0.0055
20.04 01:50	1.9611	-0.0035
20.04 00:50	1.9695	-0.0004
19.04 23:50	1.9507	+0.0029
19.04 22:50	1.971	+0.0039
19.04 21:50	1.9652	-0.0011
19.04 20:50	1.9724	-0.003
19.04 19:50	1.9633	+0.0019
19.04 18:50	1.9778	-0.0035
19.04 17:50	1.9635	-0.0109
19.04 16:50	1.9746	-0.0101
19.04 15:50	1.9869	-0.009
19.04 14:50	1.9898	+0.0052
19.04 13:50	1.9723	+0.0008
19.04 12:50	1.9796	+0.0061
19.04 11:50	1.9726	-0.0106
19.04 10:50	1.9542	-0.0006
19.04 09:50	1.963	-0.0113
19.04 08:50	1.9324	-0.0116
19.04 07:50	1.9499	+0.0013
19.04 06:50	1.9304	+0.03
19.04 05:50	1.8685	+0.0041
19.04 04:50	1.9025	-0.0003
19.04 03:50	1.9579	-0.0021
19.04 02:50	1.9628	-0.0023
19.04 01:50	1.9746	-0.001
19.04 00:50	1.9715	+0.0039
18.04 23:50	1.9663

* на графике представлен средесуточный курс ftx token в течение последних 30 дней.

мин: 1.8685

макс: 3.3568

за месяц:

2.2463

Таблица изменений курса ftx token : показать

Дата	Курс	+/-
24.04.2024	2.2718	-0.1131
23.04.2024	2.3849	-0.009
22.04.2024	2.3939	+0.2351
21.04.2024	2.1588	+0.0837
20.04.2024	2.0751	+0.1254
19.04.2024	1.9497	+0.0072
18.04.2024	1.9425	-0.0059
17.04.2024	1.9484	-0.0213
16.04.2024	1.9697	-0.0342
15.04.2024	2.0039	+0.074
14.04.2024	1.9299	-0.1172
13.04.2024	2.0471	-0.4144
12.04.2024	2.4615	-0.0359
11.04.2024	2.4974	+0.0425
10.04.2024	2.4549	-0.0827
09.04.2024	2.5376	-0.0718
08.04.2024	2.6094	+0.0057
07.04.2024	2.6037	+0.0365
06.04.2024	2.5672	+0.0355
05.04.2024	2.5317	-0.0724
04.04.2024	2.6041	-0.0592
03.04.2024	2.6633	-0.0125
02.04.2024	2.6758	-0.1681
01.04.2024	2.8439	-0.1036
31.03.2024	2.9475	+0.013
30.03.2024	2.9345	+0.0002
29.03.2024	2.9343	-0.2811
28.03.2024	3.2154	-0.0415
27.03.2024	3.2569	-0.0999
26.03.2024	3.3568	+0.0832
25.03.2024	3.2736

* на графике представлен средесуточный курс ftx token в течение последних 3 месяцев. Таблица изменений курса ftx token : показать

Дата	Курс	+/-
24.04.2024	2.2718	-0.1131
23.04.2024	2.3849	-0.009
22.04.2024	2.3939	+0.2351
21.04.2024	2.1588	+0.0837
20.04.2024	2.0751	+0.1254
19.04.2024	1.9497	+0.0072
18.04.2024	1.9425	-0.0059
17.04.2024	1.9484	-0.0213
16.04.2024	1.9697	-0.0342
15.04.2024	2.0039	+0.074
14.04.2024	1.9299	-0.1172
13.04.2024	2.0471	-0.4144
12.04.2024	2.4615	-0.0359
11.04.2024	2.4974	+0.0425
10.04.2024	2.4549	-0.0827
09.04.2024	2.5376	-0.0718
08.04.2024	2.6094	+0.0057
07.04.2024	2.6037	+0.0365
06.04.2024	2.5672	+0.0355
05.04.2024	2.5317	-0.0724
04.04.2024	2.6041	-0.0592
03.04.2024	2.6633	-0.0125
02.04.2024	2.6758	-0.1681
01.04.2024	2.8439	-0.1036
31.03.2024	2.9475	+0.013
30.03.2024	2.9345	+0.0002
29.03.2024	2.9343	-0.2811
28.03.2024	3.2154	-0.0415
27.03.2024	3.2569	-0.0999
26.03.2024	3.3568	+0.0832
25.03.2024	3.2736	+0.1059
24.03.2024	3.1677	+0.0741
23.03.2024	3.0936	+0.1235
22.03.2024	2.9701	+0.0236
21.03.2024	2.9465	+0.1359
20.03.2024	2.8106	+0.0197
19.03.2024	2.7909	-0.2176
18.03.2024	3.0085	-0.0422
17.03.2024	3.0507	-0.3017
16.03.2024	3.3524	-0.2784
15.03.2024	3.6308	-0.1072
14.03.2024	3.738	+0.0807
13.03.2024	3.6573	+0.1448
12.03.2024	3.5125	+0.0864
11.03.2024	3.4261	-0.1391
10.03.2024	3.5652	-0.1347
09.03.2024	3.6999	+0.015
08.03.2024	3.6849	-0.1638
07.03.2024	3.8487	-0.0284
06.03.2024	3.8771	+0.3524
05.03.2024	3.5247	+0.4143
04.03.2024	3.1104	-0.2577
03.03.2024	3.3681	+0.0429
02.03.2024	3.3252	+0.5212
01.03.2024	2.804	-0.0032
29.02.2024	2.8072	+0.1444
28.02.2024	2.6628	+0.1053
27.02.2024	2.5575	-0.087
26.02.2024	2.6445	-0.0339
25.02.2024	2.6784	+0.008
24.02.2024	2.6704	+0.047
23.02.2024	2.6234	-0.0638
22.02.2024	2.6872	+0.0773
21.02.2024	2.6099	-0.0862
20.02.2024	2.6961	-0.099
19.02.2024	2.7951	-0.0136
18.02.2024	2.8087	+0.0113
17.02.2024	2.7974	-0.0491
16.02.2024	2.8465	+0.0288
15.02.2024	2.8177	+0.0454
14.02.2024	2.7723	+0.0094
13.02.2024	2.7629	-0.0194
12.02.2024	2.7823	-0.163
11.02.2024	2.9453	+0.3379
10.02.2024	2.6074	+0.1514
09.02.2024	2.456	+0.0812
08.02.2024	2.3748	-0.0065
07.02.2024	2.3813	-0.154
06.02.2024	2.5353	-0.1537
05.02.2024	2.689	+0.0197
04.02.2024	2.6693	-0.172
03.02.2024	2.8413	-0.0788
02.02.2024	2.9201	-0.102
01.02.2024	3.0221	-0.8088
31.01.2024	3.8309	-0.2996
30.01.2024	4.1305	-0.0271
29.01.2024	4.1576	-0.0425
28.01.2024	4.2001	+0.0258
27.01.2024	4.1743	+0.1564
26.01.2024	4.0179	+4.0179
25.01.2024	0

FTX Token работает на базе Ethereum, принадлежит FTX Trading LTD – бирже криптовалютных деривативов, зарегистрированной в Антигуа и Барбуда. Эта биржа довольно популярна среди трейдеров.
Максимальное количество токенов, запланированных к выпуску – почти 350 млн.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот