Курсы криптовалют к Tether USDt

Bitcoin 79946.49
Эфириум 2315.54
BNB 752.71
XRP 1.2903
USDC 1.001
Solana 99.9856
TRON 0.33147
Zcash 1243.34
Hyperliquid 79.0569
Dogecoin 0.07792
Monero 595.4
UNUS SED LEO 9.4684
Chainlink 11.4419
Cardano 0.19828
Stellar 0.16791
NEAR Protocol 4.3358
Bitcoin Cash 279.26
Bitway 1.816
Decimal 0.45905

Все криптовалюты » Tether USDt » FTX Token

Курс Tether USDt (USDT) к FTX Token (FTT)

Обновлено: 29.10.2026 11:50:01 Tether USDt


	=
Калькулятор USDT - FTT / Обратный расчет: курс FTX Token к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно ftx token, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1771

макс: 4.2912

за сутки:

4.2521

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 11:50	4.2521	+0.0087
29.10 11:40	4.2434	+0.0065
29.10 11:30	4.2369	-0.013
29.10 11:20	4.2499	+0.0053
29.10 11:10	4.2446	+0.0145
29.10 11:03	4.2301	-0.0038
29.10 11:00	4.2339	-0.0188
29.10 10:50	4.2527	+0.0035
29.10 10:40	4.2492	+0.0065
29.10 10:30	4.2427	+0.0042
29.10 10:20	4.2385	+0.0114
29.10 10:10	4.2271	+0.0019
29.10 10:00	4.2252	-0.0085
29.10 09:50	4.2337	+0.0045
29.10 09:40	4.2292	+0.0006
29.10 09:30	4.2286	+0.008
29.10 09:20	4.2206	-0.0053
29.10 09:10	4.2259	-0.0006
29.10 09:03	4.2265	+0.0016
29.10 09:00	4.2249	-0.0056
29.10 08:50	4.2305	-0.0025
29.10 08:40	4.233	+0.007
29.10 08:30	4.226	-0.0167
29.10 08:20	4.2427	-0.025
29.10 08:10	4.2677	-0.0037
29.10 08:00	4.2714	-0.007
29.10 07:50	4.2784	-0.0083
29.10 07:40	4.2867	+0.0045
29.10 07:30	4.2822	+0.0065
29.10 07:20	4.2757	-0.0115
29.10 07:10	4.2872	-0.004
29.10 07:03	4.2912	+0.001
29.10 07:00	4.2902	-0.0004
29.10 06:50	4.2906	+0.001
29.10 06:40	4.2896	+0.0042
29.10 06:30	4.2854	+0.0058
29.10 06:20	4.2796	-0.0036
29.10 06:10	4.2832	-0.0047
29.10 06:00	4.2879	+0.001
29.10 05:50	4.2869	+0.0118
29.10 05:40	4.2751	+0.016
29.10 05:30	4.2591	+0.0089
29.10 05:20	4.2502	+0.0025
29.10 05:10	4.2477	-0.0027
29.10 05:03	4.2504	+0.0059
29.10 05:00	4.2445	+0.0223
29.10 04:50	4.2222	+0.0025
29.10 04:40	4.2197	+0.0033
29.10 04:30	4.2164	-0.0023
29.10 04:20	4.2187	+0.0026
29.10 04:10	4.2161	+0.0021
29.10 04:00	4.214	+0.0076
29.10 03:50	4.2064	-0.0007
29.10 03:40	4.2071	-0.0108
29.10 03:30	4.2179	+0.0191
29.10 03:20	4.1988	+0.0145
29.10 03:10	4.1843	-0.0029
29.10 03:03	4.1872	+0.0007
29.10 03:00	4.1865	-0.001
29.10 02:50	4.1875	-0.0037
29.10 02:40	4.1912	-0.0002
29.10 02:30	4.1914	-0.0015
29.10 02:20	4.1929	-0.0014
29.10 02:10	4.1943	+0.0048
29.10 02:00	4.1895	-0.0025
29.10 01:50	4.192	-0.0064
29.10 01:40	4.1984	+0.0064
29.10 01:30	4.192	-0.0058
29.10 01:20	4.1978	+0.0049
29.10 01:10	4.1929	-0.0012
29.10 01:03	4.1941	-0.0001
29.10 01:00	4.1942	-0.0076
29.10 00:50	4.2018	-0.0071
29.10 00:40	4.2089	+0.0182
29.10 00:30	4.1907	-0.0027
29.10 00:20	4.1934	-0.0184
29.10 00:10	4.2118	-0.0035
29.10 00:00	4.2153	-0.0039
28.10 23:50	4.2192	+0.0005
28.10 23:40	4.2187	+0.0134
28.10 23:30	4.2053	+0.0146
28.10 23:20	4.1907	-0.0063
28.10 23:10	4.197	-0.001
28.10 23:03	4.198	-0.0011
28.10 23:00	4.1991	-0.021
28.10 22:50	4.2201	-0.0167
28.10 22:40	4.2368	-0.001
28.10 22:30	4.2378	+0.0031
28.10 22:20	4.2347	+0.011
28.10 22:10	4.2237	-0.0068
28.10 22:00	4.2305	-0.0001
28.10 21:50	4.2306	+0.0047
28.10 21:40	4.2259	+0.0155
28.10 21:30	4.2104	-0.0194
28.10 21:20	4.2298	+0.0006
28.10 21:10	4.2292	-0.0236
28.10 21:03	4.2528	-0.0025
28.10 21:00	4.2553	+0.0076
28.10 20:50	4.2477	-0.0121
28.10 20:40	4.2598	-0.0019
28.10 20:30	4.2617	+0.0226
28.10 20:20	4.2391	+0.0147
28.10 20:10	4.2244	-0.0488
28.10 20:00	4.2732	+0.0033
28.10 19:50	4.2699	+0.0072
28.10 19:40	4.2627	+0.0135
28.10 19:30	4.2492	-0.0192
28.10 19:20	4.2684	+0.0059
28.10 19:10	4.2625	+0.0073
28.10 19:03	4.2552	+0.0014
28.10 19:00	4.2538	+0.0005
28.10 18:50	4.2533	+0.0054
28.10 18:40	4.2479	-0.0062
28.10 18:30	4.2541	-0.0076
28.10 18:20	4.2617	+0.0066
28.10 18:10	4.2551	-0.017
28.10 18:00	4.2721	-0.0096
28.10 17:50	4.2817	+0.0191
28.10 17:40	4.2626	-0.0152
28.10 17:30	4.2778	+0.0189
28.10 17:20	4.2589	+0.0086
28.10 17:10	4.2503	-0.0051
28.10 17:03	4.2554	-0.0047
28.10 17:00	4.2601	+0.0168
28.10 16:50	4.2433	-0.0035
28.10 16:40	4.2468	+0.0038
28.10 16:30	4.243	+0.0035
28.10 16:20	4.2395	+0.0111
28.10 16:10	4.2284	-0.0135
28.10 16:00	4.2419	+0.0086
28.10 15:50	4.2333	+0.0066
28.10 15:40	4.2267	+0.0004
28.10 15:30	4.2263	-0.0246
28.10 15:20	4.2509	+0.0406
28.10 15:10	4.2103	-0.0071
28.10 15:03	4.2174	-0.0028
28.10 15:00	4.2202	+0.0133
28.10 14:50	4.2069	+0.0005
28.10 14:40	4.2064	-0.0115
28.10 14:30	4.2179	-0.0105
28.10 14:20	4.2284	+0.0175
28.10 14:10	4.2109	+0.0125
28.10 14:00	4.1984	+0.0093
28.10 13:50	4.1891	+0.0035
28.10 13:40	4.1856	+0.0085
28.10 13:30	4.1771	-0.003
28.10 13:20	4.1801	-0.0348
28.10 13:10	4.2149	-0.0082
28.10 13:03	4.2231	-0.002
28.10 13:00	4.2251	+0.0008
28.10 12:50	4.2243	+0.0279
28.10 12:40	4.1964	-0.0037
28.10 12:30	4.2001	+0.0007
28.10 12:20	4.1994	+0.0016
28.10 12:10	4.1978	-0.0054
28.10 12:00	4.2032

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9525

макс: 4.5345

за неделю:

4.2521

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 11:50	4.2521	-0.0188
29.10 10:50	4.2527	-0.0085
29.10 09:50	4.2337	-0.0056
29.10 08:50	4.2305	-0.007
29.10 07:50	4.2784	-0.0004
29.10 06:50	4.2906	+0.001
29.10 05:50	4.2869	+0.0223
29.10 04:50	4.2222	+0.0076
29.10 03:50	4.2064	-0.001
29.10 02:50	4.1875	-0.0025
29.10 01:50	4.192	-0.0076
29.10 00:50	4.2018	-0.0039
28.10 23:50	4.2192	-0.021
28.10 22:50	4.2201	-0.0001
28.10 21:50	4.2306	+0.0076
28.10 20:50	4.2477	+0.0033
28.10 19:50	4.2699	+0.0005
28.10 18:50	4.2533	-0.0096
28.10 17:50	4.2817	+0.0168
28.10 16:50	4.2433	+0.0086
28.10 15:50	4.2333	+0.0133
28.10 14:50	4.2069	+0.0093
28.10 13:50	4.1891	+0.0008
28.10 12:50	4.2243	-0.0336
28.10 11:50	4.2368	+0.0001
28.10 10:50	4.2403	+0.0001
28.10 09:50	4.24	-0.0008
28.10 08:50	4.2481	-0.0101
28.10 07:50	4.2448	-0.0004
28.10 06:50	4.2421	-0.0128
28.10 05:50	4.267	-0.0005
28.10 04:50	4.2571	+0.0027
28.10 03:50	4.2409	+0.0072
28.10 02:50	4.253	-0.0169
28.10 01:50	4.2849	-0.0089
28.10 00:50	4.2839	+0.0083
27.10 23:50	4.2621	-0.0139
27.10 22:50	4.2886	+0.0014
27.10 21:50	4.2594	+0.0187
27.10 20:50	4.306	-0.0085
27.10 19:50	4.3201	-0.0062
27.10 18:50	4.3079	-0.0171
27.10 17:50	4.3632	-0.0136
27.10 16:50	4.4593	-0.0368
27.10 15:50	4.5345	+0.0866
27.10 14:50	4.3958	-0.0095
27.10 13:50	4.2797	-0.0025
27.10 12:50	4.2893	+0.0062
27.10 11:50	4.2508	-0.0099
27.10 10:50	4.2324	+0.0055
27.10 09:50	4.2338	-0.0064
27.10 08:50	4.2295	+0.0006
27.10 07:50	4.2312	+0.0047
27.10 06:50	4.2199	-
27.10 05:50	4.2247	+0.0057
27.10 04:50	4.2158	-0.0047
27.10 03:50	4.1473	-0.0247
27.10 02:50	4.1597	-0.0068
27.10 01:50	4.1822	+0.0001
27.10 00:50	4.1787	-0.0026
26.10 23:50	4.1842	+0.0016
26.10 22:50	4.1716	+0.0097
26.10 21:50	4.156	+0.0151
26.10 20:50	4.12	-0.0073
26.10 19:50	4.1527	+0.0061
26.10 18:50	4.1237	-0.0124
26.10 17:50	4.1364	+0.001
26.10 16:50	4.1399	+0.0252
26.10 15:50	4.072	-0.0128
26.10 14:50	4.1581	+0.0178
26.10 13:50	4.1442	+0.0072
26.10 12:50	4.1645	+0.0052
26.10 11:50	4.1468	-0.0033
26.10 10:50	4.1812	+0.0122
26.10 09:50	4.1816	-0.0113
26.10 08:50	4.1746	-0.0046
26.10 07:50	4.1701	+0.0086
26.10 06:50	4.1975	+0.0009
26.10 05:50	4.2187	-0.0068
26.10 04:50	4.2175	-0.0059
26.10 03:50	4.1988	+0.0019
26.10 02:50	4.1949	+0.0133
26.10 01:50	4.1791	+0.0072
26.10 00:50	4.1998	+0.0008
25.10 23:50	4.2123	+0.0035
25.10 22:50	4.2094	+0.0026
25.10 21:50	4.1862	-0.0129
25.10 20:50	4.1957	-0.0222
25.10 19:50	4.22	-0.0244
25.10 18:50	4.2382	-0.0043
25.10 17:50	4.2833	+0.0346
25.10 16:50	4.1294	+0.0023
25.10 15:50	4.1362	-0.0044
25.10 14:50	4.1394	-
25.10 13:50	4.1401	-0.0045
25.10 12:50	4.1389	-0.0081
25.10 11:50	4.141	+0.0193
25.10 10:50	4.0991	+0.0018
25.10 09:50	4.1252	+0.0007
25.10 08:50	4.122	+0.003
25.10 07:50	4.0941	+0.0022
25.10 06:50	4.1167	-0.0003
25.10 05:50	4.1279	+0.0002
25.10 04:50	4.1423	-0.0028
25.10 03:50	4.1231	+0.0012
25.10 02:50	4.1171	-0.0111
25.10 01:50	4.1439	+0.0021
25.10 00:50	4.1419	-0.0057
24.10 23:50	4.1375	+0.0092
24.10 22:50	4.1339	-0.0087
24.10 21:50	4.1423	-0.0042
24.10 20:50	4.1692	-0.0132
24.10 19:50	4.1698	+0.0004
24.10 18:50	4.1853	+0.0074
24.10 17:50	4.151	-0.0056
24.10 16:50	4.1398	+0.0519
24.10 15:50	4.0932	-0.0014
24.10 14:50	4.0948	+0.0046
24.10 13:50	4.08	-0.004
24.10 12:50	4.0845	+0.0192
24.10 11:50	4.0502	+0.0025
24.10 10:50	4.0481	+0.0037
24.10 09:50	4.0582	+0.0017
24.10 08:50	4.0517	+0.0043
24.10 07:50	4.0466	+0.0007
24.10 06:50	4.0439	+0.011
24.10 05:50	4.0261	-0.0049
24.10 04:50	4.0616	-0.0018
24.10 03:50	4.0757	+0.0174
24.10 02:50	4.0251	+0.0247
24.10 01:50	4.0077	+0.0008
24.10 00:50	3.9974	-0.0021
23.10 23:50	3.9988	+0.0202
23.10 22:50	3.9525	+0.0023
23.10 21:50	3.978	-0.0001
23.10 20:50	3.9744	-0.005
23.10 19:50	3.9659	-0.0135
23.10 18:50	4.0048	-0.0071
23.10 17:50	3.994	+0.0038
23.10 16:50	3.9858	-0.0005
23.10 15:50	3.9818	+0.0014
23.10 14:50	3.9831	+0.0038
23.10 13:50	3.9893	+0.0001
23.10 12:50	3.9898	-0.0091
23.10 11:50	3.9995	-0.0008
23.10 10:50	3.984	-0.0095
23.10 09:50	3.9949	+0.009
23.10 08:50	3.9806	-0.0013
23.10 07:50	3.9828	+0.001
23.10 06:50	3.9757	+0.0019
23.10 05:50	3.9767	+0.0049
23.10 04:50	3.9762	+0.0049
23.10 03:50	3.9963	-0.0022
23.10 02:50	3.9976	-0.0026
23.10 01:50	4.0152	+0.0165
23.10 00:50	4.0118	-0.0003
22.10 23:50	4.0378	+0.001
22.10 22:50	4.0352	+0.0001
22.10 21:50	4.0378	-0.0031
22.10 20:50	4.048	+0.0011
22.10 19:50	4.0392	+0.0033
22.10 18:50	4.0434	+0.0052
22.10 17:50	4.0331	+0.0016
22.10 16:50	4.028	-0.0006
22.10 15:50	4.0192	+0.009
22.10 14:50	4.0044	+0.0031
22.10 13:50	4.0121	-0.0036
22.10 12:50	4.0202	-0.0019
22.10 11:50	3.999

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.8345

макс: 4.5345

за месяц:

4.2521

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	4.2331	-0.0502
27.10.2026	4.2833	+0.12
26.10.2026	4.1633	+0.0046
25.10.2026	4.1587	+0.0576
24.10.2026	4.1011	+0.1132
23.10.2026	3.9879	-0.0197
22.10.2026	4.0076	+0.0959
21.10.2026	3.9117	-0.0504
20.10.2026	3.9621	+0.0122
19.10.2026	3.9499	-0.023
18.10.2026	3.9729	+0.0246
17.10.2026	3.9483	-0.0398
16.10.2026	3.9881	-0.0273
15.10.2026	4.0154	+0.1809
14.10.2026	3.8345	-0.1037
13.10.2026	3.9382	-0.0247
12.10.2026	3.9629	+0.0209
11.10.2026	3.942	-0.0286
10.10.2026	3.9706	-0.1158
09.10.2026	4.0864	+0.0198
08.10.2026	4.0666	+0.0002
07.10.2026	4.0664	+0.208
06.10.2026	3.8584	-0.028
05.10.2026	3.8864	-0.0278
04.10.2026	3.9142	+0.0204
02.10.2026	3.8938	-0.0443
01.10.2026	3.9381	-0.0288
30.09.2026	3.9669	-0.0464
29.09.2026	4.0133	-0.0175
28.09.2026	4.0308

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.5747

макс: 5.1328

за квартал:

4.2521

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	4.2331	-0.0502
27.10.2026	4.2833	+0.12
26.10.2026	4.1633	+0.0046
25.10.2026	4.1587	+0.0576
24.10.2026	4.1011	+0.1132
23.10.2026	3.9879	-0.0197
22.10.2026	4.0076	+0.0959
21.10.2026	3.9117	-0.0504
20.10.2026	3.9621	+0.0122
19.10.2026	3.9499	-0.023
18.10.2026	3.9729	+0.0246
17.10.2026	3.9483	-0.0398
16.10.2026	3.9881	-0.0273
15.10.2026	4.0154	+0.1809
14.10.2026	3.8345	-0.1037
13.10.2026	3.9382	-0.0247
12.10.2026	3.9629	+0.0209
11.10.2026	3.942	-0.0286
10.10.2026	3.9706	-0.1158
09.10.2026	4.0864	+0.0198
08.10.2026	4.0666	+0.0002
07.10.2026	4.0664	+0.208
06.10.2026	3.8584	-0.028
05.10.2026	3.8864	-0.0278
04.10.2026	3.9142	+0.0204
02.10.2026	3.8938	-0.0443
01.10.2026	3.9381	-0.0288
30.09.2026	3.9669	-0.0464
29.09.2026	4.0133	-0.0175
28.09.2026	4.0308	+0.1317
27.09.2026	3.8991	+0.0303
25.09.2026	3.8688	+0.0223
24.09.2026	3.8465	+0.0167
23.09.2026	3.8298	-0.0544
22.09.2026	3.8842	+0.3095
21.09.2026	3.5747	-0.7292
20.09.2026	4.3039	-0.4387
19.09.2026	4.7426	+0.0106
18.09.2026	4.732	-0.2266
17.09.2026	4.9586	-0.1492
16.09.2026	5.1078	+0.1573
15.09.2026	4.9505	+0.12
14.09.2026	4.8305	+0.1749
13.09.2026	4.6556	+0.0683
12.09.2026	4.5873	-0.0219
11.09.2026	4.6092	+0.002
10.09.2026	4.6072	+0.1164
09.09.2026	4.4908	+0.023
08.09.2026	4.4678	+0.0013
07.09.2026	4.4665	-0.035
06.09.2026	4.5015	-0.0103
05.09.2026	4.5118	-0.0592
04.09.2026	4.571	+0.0002
03.09.2026	4.5708	-0.0273
02.09.2026	4.5981	+0.0795
01.09.2026	4.5186	+0.0069
31.08.2026	4.5117	+0.088
30.08.2026	4.4237	-0.0099
29.08.2026	4.4336	+0.102
28.08.2026	4.3316	+0.068
27.08.2026	4.2636	-0.0569
26.08.2026	4.3205	-0.0284
25.08.2026	4.3489	-0.0241
23.08.2026	4.373	+0.0869
22.08.2026	4.2861	-0.212
21.08.2026	4.4981	-0.2298
20.08.2026	4.7279	-0.2317
19.08.2026	4.9596	-0.0635
18.08.2026	5.0231	+0.1411
17.08.2026	4.882	+0.0721
16.08.2026	4.8099	-0.0103
15.08.2026	4.8202	-0.1489
14.08.2026	4.9691	-0.0431
13.08.2026	5.0122	-0.0102
12.08.2026	5.0224	-0.032
11.08.2026	5.0544	+0.0367
10.08.2026	5.0177	-0.0247
09.08.2026	5.0424	-0.0671
08.08.2026	5.1095	+0.0906
07.08.2026	5.0189	+0.102
06.08.2026	4.9169	-0.0202
05.08.2026	4.9371	-0.1183
04.08.2026	5.0554	-0.0141
03.08.2026	5.0695	-0.0014
02.08.2026	5.0709	-0.0238
01.08.2026	5.0947	-0.0327
31.07.2026	5.1274	-0.0054
30.07.2026	5.1328

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот