Курсы криптовалют к Tether USDt

Bitcoin 77669.08
Эфириум 2512.36
BNB 723.21
XRP 1.379
USDC 1.0003
Solana 100.97
TRON 0.33899
Hyperliquid 79.7667
Zcash 1106.68
Dogecoin 0.08399
Monero 521.22
Chainlink 11.3902
UNUS SED LEO 9.0234
Cardano 0.20762
Stellar 0.1817
Decimal 0.49104
Ethena USDe 1.0001
Dai 1.0002
Bitcoin Cash 223.88

Все криптовалюты » Tether USDt » FTX Token

Курс Tether USDt (USDT) к FTX Token (FTT)

Обновлено: 14.09.2026 06:40:02 Tether USDt


	=
Калькулятор USDT - FTT / Обратный расчет: курс FTX Token к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно ftx token, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5037

макс: 4.7825

за сутки:

4.7454

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:40	4.7454	+0.0033
14.09 06:30	4.7421	+0.0122
14.09 06:20	4.7299	-0.0279
14.09 06:10	4.7578	-0.0247
14.09 06:00	4.7825	+0.0251
14.09 05:50	4.7574	-0.0117
14.09 05:40	4.7691	+0.0178
14.09 05:30	4.7513	-0.0104
14.09 05:20	4.7617	+0.0492
14.09 05:10	4.7125	-0.0044
14.09 05:03	4.7169	-0.0078
14.09 05:00	4.7247	-0.0052
14.09 04:50	4.7299	-0.0003
14.09 04:40	4.7302	+0.0059
14.09 04:30	4.7243	+0.0011
14.09 04:20	4.7232	-0.0059
14.09 04:10	4.7291	+0.0024
14.09 04:00	4.7267	+0.0072
14.09 03:50	4.7195	-0.0057
14.09 03:40	4.7252	-0.0096
14.09 03:30	4.7348	+0.0115
14.09 03:20	4.7233	-0.0015
14.09 03:10	4.7248	-0.004
14.09 03:03	4.7288	-0.0031
14.09 03:00	4.7319	-0.0028
14.09 02:50	4.7347	+0.0134
14.09 02:40	4.7213	-0.0044
14.09 02:30	4.7257	+0.0015
14.09 02:20	4.7242	+0.0047
14.09 02:10	4.7195	-0.0051
14.09 02:00	4.7246	+0.0126
14.09 01:50	4.712	-0.0112
14.09 01:40	4.7232	-0.0105
14.09 01:30	4.7337	+0.0012
14.09 01:20	4.7325	+0.0063
14.09 01:10	4.7262	+0.009
14.09 01:03	4.7172	+0.0017
14.09 01:00	4.7155	-0.0036
14.09 00:50	4.7191	+0.0006
14.09 00:40	4.7185	-0.0002
14.09 00:30	4.7187	-0.0015
14.09 00:20	4.7202	-0.0025
14.09 00:10	4.7227	-0.0017
14.09 00:00	4.7244	-0.0028
13.09 23:50	4.7272	+0.0026
13.09 23:40	4.7246	+0.0004
13.09 23:30	4.7242	-0.0028
13.09 23:20	4.727	-0.004
13.09 23:10	4.731	+0.0005
13.09 23:03	4.7305	+0.0002
13.09 23:00	4.7303	+0.0042
13.09 22:50	4.7261	+0.001
13.09 22:40	4.7251	-0.0036
13.09 22:30	4.7287	+0.0011
13.09 22:20	4.7276	+0.0015
13.09 22:10	4.7261	-0.004
13.09 22:00	4.7301	-0.0044
13.09 21:50	4.7345	-0.0006
13.09 21:40	4.7351	+0.0109
13.09 21:30	4.7242	-0.023
13.09 21:20	4.7472	-0.0009
13.09 21:10	4.7481	+0.0122
13.09 21:03	4.7359	-0.0086
13.09 21:00	4.7445	+0.0113
13.09 20:50	4.7332	+0.0128
13.09 20:40	4.7204	-0.0069
13.09 20:30	4.7273	-0.0064
13.09 20:24	4.7337	-0.0219
13.09 20:10	4.7556	-0.0081
13.09 20:00	4.7637	-0.0133
13.09 19:50	4.777	+0.0346
13.09 19:40	4.7424	-0.0047
13.09 19:30	4.7471	-0.0081
13.09 19:20	4.7552	-0.0078
13.09 19:10	4.763	-0.0176
13.09 19:03	4.7806	+0.006
13.09 19:00	4.7746	+0.0542
13.09 18:50	4.7204	-0.0018
13.09 18:40	4.7222	+0.0231
13.09 18:30	4.6991	+0.0028
13.09 18:20	4.6963	-0.0123
13.09 18:10	4.7086	-0.0015
13.09 18:00	4.7101	+0.0277
13.09 17:50	4.6824	-0.0058
13.09 17:40	4.6882	+0.0168
13.09 17:30	4.6714	+0.0003
13.09 17:20	4.6711	-0.0123
13.09 17:10	4.6834	-0.0138
13.09 17:03	4.6972	+0.0013
13.09 17:00	4.6959	-0.0147
13.09 16:50	4.7106	-0.0117
13.09 16:40	4.7223	-0.0551
13.09 16:30	4.7774	+0.0805
13.09 16:20	4.6969	-0.0156
13.09 16:10	4.7125	+0.021
13.09 16:00	4.6915	-0.0161
13.09 15:50	4.7076	+0.0046
13.09 15:40	4.703	-0.0235
13.09 15:30	4.7265	-0.004
13.09 15:20	4.7305	-0.0008
13.09 15:10	4.7313	-0.0011
13.09 15:03	4.7324	-0.0012
13.09 15:00	4.7336	-0.001
13.09 14:50	4.7346	+0.0007
13.09 14:40	4.7339	-0.0144
13.09 14:30	4.7483	+0.0159
13.09 14:20	4.7324	+0.0066
13.09 14:10	4.7258	-0.031
13.09 14:00	4.7568	+0.0176
13.09 13:50	4.7392	-0.012
13.09 13:40	4.7512	+0.0193
13.09 13:30	4.7319	-0.0164
13.09 13:20	4.7483	+0.0155
13.09 13:10	4.7328	+0.0262
13.09 13:03	4.7066	+0.008
13.09 13:00	4.6986	+0.0075
13.09 12:50	4.6911	+0.0544
13.09 12:40	4.6367	+0.0751
13.09 12:30	4.5616	-0.0014
13.09 12:20	4.563	+0.0126
13.09 12:10	4.5504	-0.007
13.09 12:00	4.5574	+0.006
13.09 11:50	4.5514	+0.0052
13.09 11:40	4.5462	+0.0057
13.09 11:30	4.5405	-0.0031
13.09 11:20	4.5436	-0.0015
13.09 11:10	4.5451	+0.0037
13.09 11:03	4.5414	-0.002
13.09 11:00	4.5434	+0.0075
13.09 10:50	4.5359	+0.004
13.09 10:40	4.5319	+0.0164
13.09 10:30	4.5155	+0.0118
13.09 10:20	4.5037	-0.0076
13.09 10:10	4.5113	-0.0085
13.09 10:00	4.5198	-0.0002
13.09 09:50	4.52	-0.003
13.09 09:40	4.523	+0.0017
13.09 09:30	4.5213	+0.0047
13.09 09:20	4.5166	-0.0069
13.09 09:10	4.5235	+0.0073
13.09 09:03	4.5162	-0.0014
13.09 09:00	4.5176	-0.0024
13.09 08:50	4.52	-0.0001
13.09 08:40	4.5201	-0.0065
13.09 08:30	4.5266	+0.0087
13.09 08:20	4.5179	-0.0038
13.09 08:10	4.5217	-0.0036
13.09 08:00	4.5253	-0.0061
13.09 07:50	4.5314	-0.0028
13.09 07:40	4.5342	-0.0027
13.09 07:30	4.5369	-0.008
13.09 07:20	4.5449	-0.0012
13.09 07:10	4.5461	+0.0142
13.09 07:03	4.5319	-0.0025
13.09 07:00	4.5344

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3479

макс: 4.7825

за неделю:

4.7454

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 06:40	4.7454	+0.0251
14.09 05:50	4.7574	-0.0052
14.09 04:50	4.7299	+0.0072
14.09 03:50	4.7195	-0.0028
14.09 02:50	4.7347	+0.0126
14.09 01:50	4.712	-0.0036
14.09 00:50	4.7191	-0.0028
13.09 23:50	4.7272	+0.0042
13.09 22:50	4.7261	-0.0044
13.09 21:50	4.7345	+0.0113
13.09 20:50	4.7332	-0.0133
13.09 19:50	4.777	+0.0542
13.09 18:50	4.7204	+0.0277
13.09 17:50	4.6824	-0.0147
13.09 16:50	4.7106	-0.0161
13.09 15:50	4.7076	-0.001
13.09 14:50	4.7346	+0.0176
13.09 13:50	4.7392	+0.0075
13.09 12:50	4.6911	+0.006
13.09 11:50	4.5514	+0.0075
13.09 10:50	4.5359	-0.0002
13.09 09:50	4.52	-0.0024
13.09 08:50	4.52	-0.0061
13.09 07:50	4.5314	+0.0061
13.09 06:50	4.5283	-0.0481
13.09 05:50	4.5828	-0.0091
13.09 04:50	4.5978	+0.0038
13.09 03:50	4.616	+0.0174
13.09 02:50	4.6109	-0.0008
13.09 01:50	4.6122	+0.0019
13.09 00:50	4.5845	+0.0074
12.09 23:50	4.5831	+0.0012
12.09 22:50	4.592	+0.0004
12.09 21:50	4.5939	+0.0021
12.09 20:50	4.5914	-0.0011
12.09 19:50	4.5954	+0.0004
12.09 18:50	4.5804	-0.0031
12.09 17:50	4.5929	+0.0046
12.09 16:50	4.5912	-0.0011
12.09 15:50	4.5886	+0.0129
12.09 14:50	4.5818	+0.0069
12.09 13:50	4.5803	+0.0024
12.09 12:50	4.5778	+0.0069
12.09 11:50	4.5791	+0.0009
12.09 10:50	4.5751	+0.0028
12.09 09:50	4.5706	+0.0104
12.09 08:50	4.565	-0.008
12.09 07:50	4.5726	+0.0034
12.09 06:50	4.5721	+0.0051
12.09 05:50	4.5623	+0.001
12.09 04:50	4.5986	-0.0125
12.09 03:50	4.6099	-0.0045
12.09 02:50	4.657	+0.0066
12.09 01:50	4.6642	+0.0138
12.09 00:50	4.6409	+0.0141
11.09 23:50	4.652	+0.0009
11.09 22:50	4.6647	+0.0086
11.09 21:50	4.6624	+0.0046
11.09 20:50	4.6309	+0.0073
11.09 19:50	4.6144	+0.0485
11.09 18:50	4.5748	-0.0019
11.09 17:50	4.584	-0.0279
11.09 16:50	4.6198	-0.0058
11.09 15:50	4.6056	+0.005
11.09 14:50	4.6863	+0.0109
11.09 13:50	4.6339	-0.0025
11.09 12:50	4.5959	+0.0061
11.09 11:50	4.5666	+0.0085
11.09 10:50	4.5642	+0.0099
11.09 09:50	4.5421	-0.0246
11.09 08:50	4.5374	-0.0049
11.09 07:50	4.566	-0.0006
11.09 06:50	4.5742	+0.0042
11.09 05:50	4.5927	-0.0102
11.09 04:50	4.6033	+0.0128
11.09 03:50	4.5777	+0.0016
11.09 02:50	4.6111	+0.0058
11.09 01:50	4.6111	-0.0141
11.09 00:50	4.6168	+0.0112
10.09 23:50	4.5452	+0.0047
10.09 22:50	4.6101	-0.0072
10.09 21:50	4.6379	+0.0086
10.09 20:50	4.5981	-0.0081
10.09 19:50	4.6328	+0.0021
10.09 18:50	4.6336	+0.0024
10.09 17:50	4.6269	+0.0016
10.09 16:50	4.6294	+0.0052
10.09 15:50	4.6227	+0.0089
10.09 14:50	4.5886	+0.0054
10.09 13:50	4.5884	-0.0014
10.09 12:50	4.5802	-0.0053
10.09 11:50	4.5798	-0.0151
10.09 10:50	4.5905	+0.0003
10.09 09:50	4.5996	-0.0009
10.09 08:50	4.6025	+0.0091
10.09 07:50	4.595	-0.0052
10.09 06:50	4.5907	-0.0115
10.09 05:50	4.6076	-0.0086
10.09 04:50	4.6394	-0.0003
10.09 03:50	4.6322	+0.0033
10.09 02:50	4.6087	+0.0046
10.09 01:50	4.5957	+0.0299
10.09 00:50	4.5361	-0.0007
09.09 23:50	4.5322	+0.014
09.09 22:50	4.4883	+0.005
09.09 21:50	4.4754	-0.0049
09.09 20:50	4.4646	-0.0186
09.09 19:50	4.4629	-0.0004
09.09 18:50	4.4143	+0.0171
09.09 17:50	4.414	-
09.09 16:50	4.4932	+0.0101
09.09 15:50	4.4841	-0.0052
09.09 14:50	4.4844	+0.0006
09.09 13:50	4.4835	+0.0009
09.09 12:50	4.5	+0.0009
09.09 11:50	4.4934	-0.0029
09.09 10:50	4.4997	+0.0002
09.09 09:50	4.493	+0.0027
09.09 08:50	4.497	-0.0027
09.09 07:50	4.4748	+0.0012
09.09 06:50	4.4747	-0.0001
09.09 05:50	4.4883	+0.0013
09.09 04:50	4.4725	+0.0034
09.09 03:50	4.4735	-0.0025
09.09 02:50	4.4776	-0.0032
09.09 01:50	4.4897	+0.002
09.09 00:50	4.5055	+0.0007
08.09 23:50	4.507	+0.0044
08.09 22:50	4.4768	+0.0127
08.09 21:50	4.4701	+0.0025
08.09 20:50	4.4836	+0.0049
08.09 19:50	4.4803	-
08.09 18:50	4.4773	-0.0131
08.09 17:50	4.4771	-0.0011
08.09 16:50	4.5003	+0.0207
08.09 15:50	4.466	+0.0113
08.09 14:50	4.4357	-0.0157
08.09 13:50	4.4379	-0.0039
08.09 12:50	4.469	+0.004
08.09 11:50	4.4809	-0.003
08.09 10:50	4.4864	+0.0056
08.09 09:50	4.4607	-0.0156
08.09 08:50	4.4563	+0.003
08.09 07:50	4.4598	+0.0026
08.09 06:50	4.4554	+0.0038
08.09 05:50	4.4475	-0.0147
08.09 04:50	4.4503	+0.001
08.09 03:50	4.4382	-0.0028
08.09 02:50	4.4228	+0.0322
08.09 01:50	4.409	+0.0055
08.09 00:50	4.4438	+0.0162
07.09 23:50	4.4141	-0.0044
07.09 22:50	4.465	-0.0009
07.09 21:50	4.4561	-0.0076
07.09 20:50	4.4671	-0.0057
07.09 19:50	4.455	-0.0092
07.09 18:50	4.4669	-0.0114
07.09 17:50	4.3479	-0.0318
07.09 16:50	4.3832	-0.088
07.09 15:50	4.3796	+0.0125
07.09 14:50	4.4854	+0.0042
07.09 13:50	4.499	+0.0129
07.09 12:50	4.4966	+0.0025
07.09 11:50	4.5046	+0.0013
07.09 10:50	4.5101	-0.0072
07.09 09:50	4.5242	+0.0025
07.09 08:50	4.5187	+0.0048
07.09 07:50	4.5222	+0.0014
07.09 06:50	4.528

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 4.2636

макс: 5.0231

за месяц:

4.7454

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.6556	+0.0683
12.09.2026	4.5873	-0.0219
11.09.2026	4.6092	+0.002
10.09.2026	4.6072	+0.1164
09.09.2026	4.4908	+0.023
08.09.2026	4.4678	+0.0013
07.09.2026	4.4665	-0.035
06.09.2026	4.5015	-0.0103
05.09.2026	4.5118	-0.0592
04.09.2026	4.571	+0.0002
03.09.2026	4.5708	-0.0273
02.09.2026	4.5981	+0.0795
01.09.2026	4.5186	+0.0069
31.08.2026	4.5117	+0.088
30.08.2026	4.4237	-0.0099
29.08.2026	4.4336	+0.102
28.08.2026	4.3316	+0.068
27.08.2026	4.2636	-0.0569
26.08.2026	4.3205	-0.0284
25.08.2026	4.3489	-0.0241
23.08.2026	4.373	+0.0869
22.08.2026	4.2861	-0.212
21.08.2026	4.4981	-0.2298
20.08.2026	4.7279	-0.2317
19.08.2026	4.9596	-0.0635
18.08.2026	5.0231	+0.1411
17.08.2026	4.882	+0.0721
16.08.2026	4.8099	-0.0103
15.08.2026	4.8202	-0.1489
14.08.2026	4.9691

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.6835

макс: 5.1328

за квартал:

4.7454

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	4.6556	+0.0683
12.09.2026	4.5873	-0.0219
11.09.2026	4.6092	+0.002
10.09.2026	4.6072	+0.1164
09.09.2026	4.4908	+0.023
08.09.2026	4.4678	+0.0013
07.09.2026	4.4665	-0.035
06.09.2026	4.5015	-0.0103
05.09.2026	4.5118	-0.0592
04.09.2026	4.571	+0.0002
03.09.2026	4.5708	-0.0273
02.09.2026	4.5981	+0.0795
01.09.2026	4.5186	+0.0069
31.08.2026	4.5117	+0.088
30.08.2026	4.4237	-0.0099
29.08.2026	4.4336	+0.102
28.08.2026	4.3316	+0.068
27.08.2026	4.2636	-0.0569
26.08.2026	4.3205	-0.0284
25.08.2026	4.3489	-0.0241
23.08.2026	4.373	+0.0869
22.08.2026	4.2861	-0.212
21.08.2026	4.4981	-0.2298
20.08.2026	4.7279	-0.2317
19.08.2026	4.9596	-0.0635
18.08.2026	5.0231	+0.1411
17.08.2026	4.882	+0.0721
16.08.2026	4.8099	-0.0103
15.08.2026	4.8202	-0.1489
14.08.2026	4.9691	-0.0431
13.08.2026	5.0122	-0.0102
12.08.2026	5.0224	-0.032
11.08.2026	5.0544	+0.0367
10.08.2026	5.0177	-0.0247
09.08.2026	5.0424	-0.0671
08.08.2026	5.1095	+0.0906
07.08.2026	5.0189	+0.102
06.08.2026	4.9169	-0.0202
05.08.2026	4.9371	-0.1183
04.08.2026	5.0554	-0.0141
03.08.2026	5.0695	-0.0014
02.08.2026	5.0709	-0.0238
01.08.2026	5.0947	-0.0327
31.07.2026	5.1274	-0.0054
30.07.2026	5.1328	+0.0394
29.07.2026	5.0934	+0.206
28.07.2026	4.8874	+0.0462
27.07.2026	4.8412	+0.0039
26.07.2026	4.8373	-0.026
25.07.2026	4.8633	+0.0275
24.07.2026	4.8358	+0.0163
23.07.2026	4.8195	-0.0098
22.07.2026	4.8293	+0.0453
21.07.2026	4.784	-0.0494
20.07.2026	4.8334	-0.0453
19.07.2026	4.8787	+0.0068
18.07.2026	4.8719	-0.0247
17.07.2026	4.8966	+0.1284
16.07.2026	4.7682	+0.0781
15.07.2026	4.6901	+0.0092
14.07.2026	4.6809	+0.0205
13.07.2026	4.6604	+0.1239
12.07.2026	4.5365	+0.0584
11.07.2026	4.4781	+0.0286
10.07.2026	4.4495	-0.0877
09.07.2026	4.5372	-0.0296
08.07.2026	4.5668	+0.2163
07.07.2026	4.3505	+0.0664
06.07.2026	4.2841	+0.0957
05.07.2026	4.1884	+0.0028
04.07.2026	4.1856	-0.049
03.07.2026	4.2346	-0.0142
02.07.2026	4.2488	-0.061
01.07.2026	4.3098	-0.0513
30.06.2026	4.3611	+0.1116
29.06.2026	4.2495	-0.0121
28.06.2026	4.2616	+0.0608
27.06.2026	4.2008	+0.0004
26.06.2026	4.2004	+0.0133
25.06.2026	4.1871	+0.1253
24.06.2026	4.0618	+0.0763
23.06.2026	3.9855	-0.0277
22.06.2026	4.0132	+0.0383
21.06.2026	3.9749	+0.0675
20.06.2026	3.9074	+0.0683
19.06.2026	3.8391	+0.0373
18.06.2026	3.8018	+0.0938
17.06.2026	3.708	+0.0234
16.06.2026	3.6846	+0.0011
15.06.2026	3.6835

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот