Курсы криптовалют к Genius Terminal

Bitcoin 83872.2
Эфириум 2683.95
Tether USDt 0.99979
BNB 773.45
XRP 1.5554
USDC 0.99993
Solana 121.29
TRON 0.33781
Zcash 1532.01
Hyperliquid 91.8565
Dogecoin 0.09813
Monero 553.15
Chainlink 13.7631
Cardano 0.25377
UNUS SED LEO 8.8423
Stellar 0.2185
Bitcoin Cash 339.9
NEAR Protocol 4.9581
Uniswap 9.4467
Лайткоин 71.174

Все криптовалюты » Австралийский доллар » Genius Terminal

Курс австралийского доллара (AUD) к Genius Terminal (GENIUS)

Обновлено: 26.09.2026 01:10:01


	=
Калькулятор AUD - GENIUS / Обратный расчет: курс Genius Terminal к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно genius terminal, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9647

макс: 2.0444

за сутки:

2.0182

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	2.0182	+0.0001
26.09 01:03	2.0181	-0.0013
26.09 01:00	2.0194	-0.0019
26.09 00:50	2.0213	-0.009
26.09 00:40	2.0303	+0.0049
26.09 00:30	2.0254	+0.0027
26.09 00:20	2.0227	+0.0013
26.09 00:10	2.0214	+0.0028
26.09 00:00	2.0186	+0.0065
25.09 23:50	2.0121	+0.003
25.09 23:40	2.0091	+0.0015
25.09 23:30	2.0076	-0.0053
25.09 23:20	2.0129	-
25.09 23:10	2.0129	-0.0004
25.09 23:03	2.0133	-0.0014
25.09 23:00	2.0147	-0.0012
25.09 22:50	2.0159	+0.0014
25.09 22:40	2.0145	-0.0002
25.09 22:30	2.0147	-0.0014
25.09 22:20	2.0161	+0.005
25.09 22:10	2.0111	+0.0008
25.09 22:00	2.0103	-0.002
25.09 21:50	2.0123	-0.0017
25.09 21:40	2.014	-0.0024
25.09 21:30	2.0164	+0.002
25.09 21:20	2.0144	-0.0021
25.09 21:10	2.0165	+0.0023
25.09 21:03	2.0142	-0.0024
25.09 21:00	2.0166	-0.0052
25.09 20:50	2.0218	-0.0021
25.09 20:40	2.0239	+0.0098
25.09 20:30	2.0141	-0.0017
25.09 20:20	2.0158	-0.0151
25.09 20:10	2.0309	-0.0013
25.09 20:00	2.0322	+0.0031
25.09 19:50	2.0291	+0.0085
25.09 19:40	2.0206	-0.0017
25.09 19:30	2.0223	+0.0068
25.09 19:20	2.0155	-0.0008
25.09 19:10	2.0163	-0.0074
25.09 19:03	2.0237	-0.0048
25.09 19:00	2.0285	+0.0067
25.09 18:50	2.0218	-0.0024
25.09 18:40	2.0242	+0.0073
25.09 18:30	2.0169	+0.0022
25.09 18:20	2.0147	-0.0037
25.09 18:10	2.0184	-0.0086
25.09 18:00	2.027	-0.0049
25.09 17:50	2.0319	-0.0001
25.09 17:40	2.032	-0.0034
25.09 17:30	2.0354	+0.0009
25.09 17:20	2.0345	-0.0099
25.09 17:10	2.0444	+0.0117
25.09 17:03	2.0327	-0.0011
25.09 17:00	2.0338	-0.0094
25.09 16:50	2.0432	+0.0135
25.09 16:40	2.0297	+0.0074
25.09 16:30	2.0223	+0.0075
25.09 16:20	2.0148	+0.0115
25.09 16:10	2.0033	-0.0021
25.09 16:00	2.0054	-0.0011
25.09 15:50	2.0065	-0.0008
25.09 15:40	2.0073	-0.0005
25.09 15:30	2.0078	-0.0149
25.09 15:20	2.0227	+0.0156
25.09 15:10	2.0071	-0.0021
25.09 15:03	2.0092	+0.0021
25.09 15:00	2.0071	+0.0171
25.09 14:50	1.99	+0.0109
25.09 14:40	1.9791	-0.0128
25.09 14:30	1.9919	-0.0053
25.09 14:20	1.9972	+0.0015
25.09 14:10	1.9957	-0.0003
25.09 14:00	1.996	+0.0011
25.09 13:50	1.9949	+0.0005
25.09 13:40	1.9944	-0.002
25.09 13:30	1.9964	-0.0111
25.09 13:20	2.0075	-0.0004
25.09 13:10	2.0079	+0.0011
25.09 13:03	2.0068	-0.0025
25.09 13:00	2.0093	+0.0064
25.09 12:50	2.0029	+0.0021
25.09 12:40	2.0008	-0.003
25.09 12:30	2.0038	-0.0019
25.09 12:20	2.0057	+0.007
25.09 12:10	1.9987	-0.0017
25.09 12:00	2.0004	+0.0005
25.09 11:50	1.9999	+0.0006
25.09 11:40	1.9993	-0.0012
25.09 11:30	2.0005	-0.0077
25.09 11:20	2.0082	-0.0067
25.09 11:10	2.0149	-0.0007
25.09 11:03	2.0156	-0.0004
25.09 11:00	2.016	-0.0044
25.09 10:50	2.0204	+0.0062
25.09 10:40	2.0142	+0.0053
25.09 10:30	2.0089	-0.0057
25.09 10:20	2.0146	-0.0046
25.09 10:10	2.0192	-0.0016
25.09 10:00	2.0208	+0.0085
25.09 09:50	2.0123	-0.0003
25.09 09:40	2.0126	-0.0012
25.09 09:30	2.0138	+0.0004
25.09 09:20	2.0134	+0.0019
25.09 09:10	2.0115	+0.0007
25.09 09:03	2.0108	-0.0008
25.09 09:00	2.0116	+0.0065
25.09 08:50	2.0051	+0.0012
25.09 08:40	2.0039	+0.002
25.09 08:30	2.0019	+0.0032
25.09 08:20	1.9987	-0.0045
25.09 08:10	2.0032	-0.0039
25.09 08:00	2.0071	+0.0008
25.09 07:50	2.0063	+0.0033
25.09 07:40	2.003	-0.0043
25.09 07:30	2.0073	+0.0023
25.09 07:20	2.005	-0.01
25.09 07:10	2.015	+0.0003
25.09 07:03	2.0147	+0.0007
25.09 07:00	2.014	-0.005
25.09 06:50	2.019	-0.0012
25.09 06:40	2.0202	-0.0089
25.09 06:30	2.0291	+0.0161
25.09 06:20	2.013	+0.0058
25.09 06:10	2.0072	-0.0059
25.09 06:00	2.0131	-0.0026
25.09 05:50	2.0157	+0.0103
25.09 05:40	2.0054	+0.011
25.09 05:30	1.9944	+0.0032
25.09 05:20	1.9912	+0.0021
25.09 05:10	1.9891	-0.0019
25.09 05:03	1.991	+0.0006
25.09 05:00	1.9904	+0.0022
25.09 04:50	1.9882	-0.0035
25.09 04:40	1.9917	+0.0186
25.09 04:30	1.9731	+0.0065
25.09 04:20	1.9666	+0.0019
25.09 04:10	1.9647	-0.0031
25.09 04:00	1.9678	-0.0033
25.09 03:50	1.9711	-0.0005
25.09 03:40	1.9716	+0.0016
25.09 03:30	1.97	+0.0016
25.09 03:20	1.9684	-0.0028
25.09 03:10	1.9712	-0.0028
25.09 03:03	1.974	+0.0001
25.09 03:00	1.9739	-0.0009
25.09 02:50	1.9748	-0.0037
25.09 02:40	1.9785	+0.0061
25.09 02:30	1.9724	+0.0045
25.09 02:20	1.9679	+0.0003
25.09 02:10	1.9676	-0.0016
25.09 02:00	1.9692

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8301

макс: 2.1689

за неделю:

2.0182

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	2.0182	-0.0019
26.09 00:50	2.0213	+0.0065
25.09 23:50	2.0121	-0.0012
25.09 22:50	2.0159	-0.002
25.09 21:50	2.0123	-0.0052
25.09 20:50	2.0218	+0.0031
25.09 19:50	2.0291	+0.0067
25.09 18:50	2.0218	-0.0049
25.09 17:50	2.0319	-0.0094
25.09 16:50	2.0432	-0.0011
25.09 15:50	2.0065	+0.0171
25.09 14:50	1.99	+0.0011
25.09 13:50	1.9949	+0.0064
25.09 12:50	2.0029	+0.0005
25.09 11:50	1.9999	-0.0044
25.09 10:50	2.0204	+0.0085
25.09 09:50	2.0123	+0.0065
25.09 08:50	2.0051	+0.0008
25.09 07:50	2.0063	-0.005
25.09 06:50	2.019	-0.0026
25.09 05:50	2.0157	+0.0022
25.09 04:50	1.9882	-0.0033
25.09 03:50	1.9711	-0.0009
25.09 02:50	1.9748	-0.0073
25.09 01:50	1.9765	+0.0051
25.09 00:50	1.9552	-0.0001
24.09 23:50	1.9528	-0.0035
24.09 22:50	1.953	+0.003
24.09 21:50	1.9615	-0.0006
24.09 20:50	1.9771	+0.0042
24.09 19:50	1.9816	+0.004
24.09 18:50	1.9716	+0.0112
24.09 17:50	1.9791	+0.0025
24.09 16:50	2.009	+0.009
24.09 15:50	2.0099	-0.0003
24.09 14:50	2.0147	+0.0129
24.09 13:50	2.0011	+0.003
24.09 12:50	2.0186	-0.0027
24.09 11:50	2.0137	+0.0017
24.09 10:50	1.9901	-0.0011
24.09 09:50	1.9855	+0.0055
24.09 08:50	1.9784	+0.0041
24.09 07:50	1.9919	-0.0006
24.09 06:50	2.0293	-0.0016
24.09 05:50	2.0364	+0.0005
24.09 04:50	2.0502	-0.002
24.09 03:50	2.0626	-0.0031
24.09 02:50	2.0643	-0.0068
24.09 01:50	2.0757	+0.0002
24.09 00:50	2.0798	+0.0016
23.09 23:50	2.0822	-0.0017
23.09 22:50	2.0856	-0.0083
23.09 21:50	2.1277	+0.0019
23.09 20:50	2.1156	-0.0009
23.09 19:50	2.1128	-0.0095
23.09 18:50	2.1438	-0.0204
23.09 17:50	2.094	+0.0189
23.09 16:50	1.9918	+0.0019
23.09 15:50	1.9682	-0.0069
23.09 14:50	2.0106	-0.0017
23.09 13:50	1.9891	+0.0177
23.09 12:50	1.9865	+0.0126
23.09 11:50	1.98	-0.0043
23.09 10:50	2.0058	+0.0011
23.09 09:50	1.9916	+0.0177
23.09 08:50	1.9842	-0.0233
23.09 07:50	1.9882	+0.0028
23.09 06:50	2.0065	-0.0047
23.09 05:50	2.0156	+0.0026
23.09 04:50	2.0214	-0.0012
23.09 03:50	2.0379	-0.0137
23.09 02:50	2.0339	-0.0024
23.09 01:50	2.0503	+0.0048
23.09 00:50	2.0631	+0.0035
22.09 23:50	2.0718	+0.0027
22.09 22:50	2.0803	+0.0016
22.09 21:50	2.0904	+0.0019
22.09 20:50	2.0775	-0.007
22.09 19:50	2.1131	-0.0108
22.09 18:50	2.0911	-0.0096
22.09 17:50	2.0871	-0.0029
22.09 16:50	2.0569	-0.0109
22.09 15:50	2.0686	-0.0018
22.09 14:50	2.0786	+0.0002
22.09 13:50	2.069	+0.0097
22.09 12:50	2.0803	-0.0003
22.09 11:50	2.0517	-0.0046
22.09 10:50	2.0508	+0.0024
22.09 09:50	2.0266	+0.002
22.09 08:50	2.0172	-0.0017
22.09 07:50	2.0523	+0.011
22.09 06:50	2.0568	+0.0249
22.09 05:50	2.0494	+0.0646
22.09 04:50	1.9692	+0.0327
22.09 03:50	1.9253	-0.0006
22.09 02:50	1.9811	-0.0004
22.09 01:50	2.026	-0.0088
22.09 00:50	2.0446	-0.0009
21.09 23:50	2.068	+0.0101
21.09 22:50	2.0252	-0.0023
21.09 21:50	2.0356	+0.0094
21.09 20:50	2.04	+0.002
21.09 19:50	2.0111	-0.0112
21.09 18:50	1.9944	-0.0027
21.09 17:50	1.9923	+0.0061
21.09 16:50	1.9717	+0.0073
21.09 15:50	1.9515	+0.0088
21.09 14:50	1.9313	+0.0014
21.09 13:50	1.9268	+0.0158
21.09 12:50	1.8908	+0.0048
21.09 11:50	1.9016	+0.0113
21.09 10:50	1.8745	-0.0013
21.09 09:50	1.8819	-0.0012
21.09 08:50	1.8373	+0.007
21.09 07:50	1.8497	-0.0028
21.09 06:50	1.8301	-0.0405
21.09 05:50	1.9239	-0.0142
21.09 04:50	1.9018	-0.0009
21.09 03:50	1.8805	+0.0043
21.09 02:50	1.8994	-0.0063
21.09 01:50	1.8781	+0.0111
21.09 00:50	1.8916	+0.0093
20.09 23:50	1.8787	-0.0103
20.09 22:50	1.8608	-0.0095
20.09 21:50	1.9359	+0.0003
20.09 20:50	2.0083	+0.0003
20.09 19:50	2.0123	-0.0172
20.09 18:50	2.0525	+0.0137
20.09 17:50	2.0248	-0.0092
20.09 16:50	1.9943	-0.0109
20.09 15:50	2.0466	-0.0088
20.09 14:50	2.0875	-0.0068
20.09 13:50	2.0921	+0.0022
20.09 12:50	2.0573	-0.0217
20.09 11:50	1.973	-0.0233
20.09 10:50	1.949	+0.0026
20.09 09:50	1.9238	-0.0535
20.09 08:50	1.8662	-0.0895
20.09 07:50	2.0023	-0.03
20.09 06:50	2.0764	+0.0298
20.09 05:50	2.0818	-0.0075
20.09 04:50	2.076	-0.0092
20.09 03:50	2.0565	+0.0006
20.09 02:50	2.0965	-0.0035
20.09 01:50	2.0935	+0.0059
20.09 00:50	2.0919	+0.0033
19.09 23:50	2.0821	+0.0045
19.09 22:50	2.0957	-0.0091
19.09 21:50	2.08	-0.0104
19.09 20:50	2.1041	+0.0093
19.09 19:50	2.1281	-0.0159
19.09 18:50	2.1176	-0.0105
19.09 17:50	2.1264	-0.0083
19.09 16:50	2.0949	+0.0059
19.09 15:50	2.0517	-0.005
19.09 14:50	2.0932	+0.0236
19.09 13:50	2.0797	-0.0055
19.09 12:50	2.1499	-0.002
19.09 11:50	2.1057	-0.0007
19.09 10:50	2.1139	-0.0089
19.09 09:50	2.0767	-0.0111
19.09 08:50	2.0904	-0.0054
19.09 07:50	2.1363	-0.0031
19.09 06:50	2.1043	-0.0081
19.09 05:50	2.1309	+0.0101
19.09 04:50	2.1689	+0.023
19.09 03:50	2.1081	-0.0045
19.09 02:50	2.1014	-0.004
19.09 01:50	2.1066

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.8301

макс: 2.5502

за месяц:

2.0182

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.9953	-0.0357
23.09.2026	2.031	-0.0202
22.09.2026	2.0512	+0.1102
21.09.2026	1.941	-0.0427
20.09.2026	1.9837	-0.1199
19.09.2026	2.1036	+0.0312
18.09.2026	2.0724	-0.0383
17.09.2026	2.1107	-0.2555
16.09.2026	2.3662	+0.0094
15.09.2026	2.3568	-0.0057
14.09.2026	2.3625	-0.0256
13.09.2026	2.3881	+0.008
12.09.2026	2.3801	-0.0669
11.09.2026	2.447	-0.0678
10.09.2026	2.5148	+0.1284
09.09.2026	2.3864	-0.0286
08.09.2026	2.415	-0.0319
07.09.2026	2.4469	+0.0217
06.09.2026	2.4252	+0.026
05.09.2026	2.3992	-0.0903
04.09.2026	2.4895	-0.0106
03.09.2026	2.5001	-0.0447
02.09.2026	2.5448	-0.0054
01.09.2026	2.5502	+0.0154
31.08.2026	2.5348	+0.0138
30.08.2026	2.521	-0.0113
29.08.2026	2.5323	+0.0112
28.08.2026	2.5211	+0.1519
27.08.2026	2.3692	+0.0284
26.08.2026	2.3408

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.7417

макс: 2.5502

за квартал:

2.0182

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.9953	-0.0357
23.09.2026	2.031	-0.0202
22.09.2026	2.0512	+0.1102
21.09.2026	1.941	-0.0427
20.09.2026	1.9837	-0.1199
19.09.2026	2.1036	+0.0312
18.09.2026	2.0724	-0.0383
17.09.2026	2.1107	-0.2555
16.09.2026	2.3662	+0.0094
15.09.2026	2.3568	-0.0057
14.09.2026	2.3625	-0.0256
13.09.2026	2.3881	+0.008
12.09.2026	2.3801	-0.0669
11.09.2026	2.447	-0.0678
10.09.2026	2.5148	+0.1284
09.09.2026	2.3864	-0.0286
08.09.2026	2.415	-0.0319
07.09.2026	2.4469	+0.0217
06.09.2026	2.4252	+0.026
05.09.2026	2.3992	-0.0903
04.09.2026	2.4895	-0.0106
03.09.2026	2.5001	-0.0447
02.09.2026	2.5448	-0.0054
01.09.2026	2.5502	+0.0154
31.08.2026	2.5348	+0.0138
30.08.2026	2.521	-0.0113
29.08.2026	2.5323	+0.0112
28.08.2026	2.5211	+0.1519
27.08.2026	2.3692	+0.0284
26.08.2026	2.3408	+0.1283
23.08.2026	2.2125	+0.0609
22.08.2026	2.1516	-0.033
21.08.2026	2.1846	-0.0192
20.08.2026	2.2038	+0.1573
19.08.2026	2.0465	+0.1074
18.08.2026	1.9391	+0.0208
17.08.2026	1.9183	+0.0127
16.08.2026	1.9056	+0.0021
15.08.2026	1.9035	+0.0374
14.08.2026	1.8661	+0.0101
13.08.2026	1.856	-0.0228
12.08.2026	1.8788	-0.0451
11.08.2026	1.9239	-0.1019
10.08.2026	2.0258	-0.0227
09.08.2026	2.0485	-0.0106
08.08.2026	2.0591	+0.0016
07.08.2026	2.0575	+0.0436
06.08.2026	2.0139	+0.0076
05.08.2026	2.0063	+0.0273
04.08.2026	1.979	-0.0793
03.08.2026	2.0583	-0.0896
02.08.2026	2.1479	+0.0102
01.08.2026	2.1377	+0.016
31.07.2026	2.1217	-0.0432
30.07.2026	2.1649	+0.0966
29.07.2026	2.0683	+0.0853
28.07.2026	1.983	+0.1137
27.07.2026	1.8693	-0.0201
26.07.2026	1.8894	+0.0116
25.07.2026	1.8778	-0.0981
24.07.2026	1.9759	-0.0121
23.07.2026	1.988	+0.0027
22.07.2026	1.9853	-0.109
21.07.2026	2.0943	-0.0851
20.07.2026	2.1794	-0.0086
19.07.2026	2.188	+0.0156
18.07.2026	2.1724	+0.0332
17.07.2026	2.1392	+0.0488
16.07.2026	2.0904	-0.038
15.07.2026	2.1284	+0.0153
14.07.2026	2.1131	+0.0128
13.07.2026	2.1003	+0.0626
12.07.2026	2.0377	+0.0501
11.07.2026	1.9876	+0.015
10.07.2026	1.9726	-0.0066
09.07.2026	1.9792	+0.0686
08.07.2026	1.9106	+0.0685
07.07.2026	1.8421	+0.01
06.07.2026	1.8321	+0.0283
05.07.2026	1.8038	+0.0144
04.07.2026	1.7894	+0.0089
03.07.2026	1.7805	+0.0097
02.07.2026	1.7708	+0.0161
01.07.2026	1.7547	+0.013
30.06.2026	1.7417	-0.0632
29.06.2026	1.8049	-0.0104
28.06.2026	1.8153	+0.0469
27.06.2026	1.7684

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот