Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Genius Terminal

    Курс Dogecoin (DOGE) к Genius Terminal (GENIUS)

    Обновлено: 29.10.2026 22:20:01Dogecoin

    =
    Калькулятор DOGE - GENIUS / Обратный расчет: курс Genius Terminal к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно genius terminal, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22939
      макс: 0.25444
      за сутки:
      0.25254  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 22:200.25254+0.00134
      29.10 22:100.2512-0.00082
      29.10 22:000.25202+0.00094
      29.10 21:500.25108+0.00021
      29.10 21:400.25087-0.00084
      29.10 21:300.25171-0.00042
      29.10 21:200.25213-0.00011
      29.10 21:100.25224+0.00015
      29.10 21:030.25209+0.00029
      29.10 21:000.2518+0.00025
      29.10 20:500.25155-0.0011
      29.10 20:400.25265-0.00022
      29.10 20:300.25287+0.00026
      29.10 20:200.25261-4.0E-5
      29.10 20:100.25265+0.00046
      29.10 20:000.25219+0.00012
      29.10 19:500.25207-0.00047
      29.10 19:400.25254-0.00074
      29.10 19:300.25328-0.00116
      29.10 19:200.25444+0.00254
      29.10 19:100.2519+0.00071
      29.10 19:030.25119-0.00037
      29.10 19:000.25156+0.00035
      29.10 18:500.25121+0.0013
      29.10 18:400.24991-0.00024
      29.10 18:300.25015-0.00109
      29.10 18:200.25124+0.00065
      29.10 18:100.25059-0.00078
      29.10 18:000.25137-0.00051
      29.10 17:500.25188+0.00086
      29.10 17:400.25102+0.00174
      29.10 17:300.24928+0.00016
      29.10 17:200.24912+0.00048
      29.10 17:100.24864-0.00027
      29.10 17:030.24891+0.0002
      29.10 17:000.24871+0.00036
      29.10 16:500.24835-0.00061
      29.10 16:400.24896-0.00031
      29.10 16:300.24927+0.00031
      29.10 16:200.24896+0.00026
      29.10 16:140.2487+0.0011
      29.10 16:000.2476+4.0E-5
      29.10 15:500.24756+0.0016
      29.10 15:400.24596+0.00089
      29.10 15:300.24507+0.00034
      29.10 15:200.24473+0.00462
      29.10 15:100.24011+0.00015
      29.10 15:030.23996+0.00017
      29.10 15:000.23979+0.00087
      29.10 14:500.23892+0.00043
      29.10 14:400.23849-0.00017
      29.10 14:300.23866-0.00044
      29.10 14:200.2391-0.00058
      29.10 14:100.23968-0.00056
      29.10 14:000.24024+0.00063
      29.10 13:500.23961+0.00025
      29.10 13:400.23936-0.00021
      29.10 13:300.23957-0.00078
      29.10 13:200.24035+0.00081
      29.10 13:100.23954-0.00033
      29.10 13:030.23987-0.00031
      29.10 13:000.24018-0.00024
      29.10 12:500.24042+0.00066
      29.10 12:400.23976-1.0E-5
      29.10 12:300.23977+0.00102
      29.10 12:200.23875+0.00049
      29.10 12:100.23826+0.00151
      29.10 12:000.23675+0.00109
      29.10 11:500.23566+0.00041
      29.10 11:400.23525-0.00036
      29.10 11:300.23561-0.00101
      29.10 11:200.23662-0.00159
      29.10 11:100.23821-0.00132
      29.10 11:030.23953-0.00031
      29.10 11:000.23984+0.0001
      29.10 10:500.23974-0.00015
      29.10 10:400.23989+0.00175
      29.10 10:300.23814+0.00099
      29.10 10:200.23715+0.0018
      29.10 10:100.23535+0.00596
      29.10 10:000.22939-0.00705
      29.10 09:500.23644+5.0E-5
      29.10 09:400.23639-0.00103
      29.10 09:300.23742-0.00142
      29.10 09:200.23884-0.00135
      29.10 09:100.24019-0.0024
      29.10 09:030.24259-0.00011
      29.10 09:000.2427-0.00019
      29.10 08:500.24289+0.00044
      29.10 08:400.24245-0.00043
      29.10 08:300.24288-0.00123
      29.10 08:200.24411+0.00094
      29.10 08:100.24317+0.00021
      29.10 08:000.24296+0.00062
      29.10 07:500.24234+0.00063
      29.10 07:400.24171+0.0002
      29.10 07:300.24151+0.00025
      29.10 07:200.24126+0.0002
      29.10 07:100.24106+0.00065
      29.10 07:030.24041-6.0E-5
      29.10 07:000.24047+3.0E-5
      29.10 06:500.24044-0.00058
      29.10 06:400.24102+0.0022
      29.10 06:300.23882-0.00047
      29.10 06:200.23929-0.00037
      29.10 06:100.23966+2.0E-5
      29.10 06:000.23964+0.00114
      29.10 05:500.2385+0.00062
      29.10 05:400.23788-0.00202
      29.10 05:300.2399+0.00062
      29.10 05:200.23928-3.0E-5
      29.10 05:100.23931-0.00017
      29.10 05:030.23948-0.00067
      29.10 05:000.24015-0.00122
      29.10 04:500.24137-0.00016
      29.10 04:400.24153-0.00052
      29.10 04:300.24205-0.00076
      29.10 04:200.24281+0.00039
      29.10 04:100.24242-0.00047
      29.10 04:000.24289-0.00042
      29.10 03:500.24331+0.00054
      29.10 03:400.24277-0.00021
      29.10 03:300.24298+0.00011
      29.10 03:200.24287+0.00019
      29.10 03:100.24268-9.0E-5
      29.10 03:030.24277+0.00041
      29.10 03:000.24236-0.00067
      29.10 02:500.24303-0.0004
      29.10 02:400.24343+0.00069
      29.10 02:300.24274-0.00042
      29.10 02:200.24316-1.0E-5
      29.10 02:100.24317-0.00042
      29.10 02:000.24359+7.0E-5
      29.10 01:500.24352+0.00046
      29.10 01:400.24306-2.0E-5
      29.10 01:300.24308-0.00149
      29.10 01:200.24457-0.00038
      29.10 01:100.24495-0.00075
      29.10 01:030.2457-0.00032
      29.10 01:000.24602-0.00033
      29.10 00:500.24635+0.00032
      29.10 00:400.24603-0.00046
      29.10 00:300.24649-0.00022
      29.10 00:200.24671-3.0E-5
      29.10 00:100.24674+0.00043
      29.10 00:000.24631+0.00033
      28.10 23:500.24598+0.00058
      28.10 23:400.2454-0.00026
      28.10 23:300.24566-0.00115
      28.10 23:200.24681-0.00116
      28.10 23:100.24797+0.00059
      28.10 23:030.24738+0.00027
      28.10 23:000.24711
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22939
      макс: 0.26793
      за неделю:
      0.25254  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 22:200.25254+0.00094
      29.10 21:500.25108+0.00025
      29.10 20:500.25155+0.00012
      29.10 19:500.25207+0.00035
      29.10 18:500.25121-0.00051
      29.10 17:500.25188+0.00036
      29.10 16:500.24835+4.0E-5
      29.10 15:500.24756+0.00087
      29.10 14:500.23892+0.00063
      29.10 13:500.23961-0.00024
      29.10 12:500.24042+0.00109
      29.10 11:500.23566+0.0001
      29.10 10:500.23974-0.00705
      29.10 09:500.23644-0.00019
      29.10 08:500.24289+0.00062
      29.10 07:500.24234+3.0E-5
      29.10 06:500.24044+0.00114
      29.10 05:500.2385-0.00122
      29.10 04:500.24137-0.00042
      29.10 03:500.24331-0.00067
      29.10 02:500.24303+7.0E-5
      29.10 01:500.24352-0.00033
      29.10 00:500.24635+0.00033
      28.10 23:500.24598+0.00025
      28.10 22:500.24686-0.00018
      28.10 21:500.24912+0.00211
      28.10 20:500.24397+5.0E-5
      28.10 19:500.24816+0.00056
      28.10 18:500.24624+9.0E-5
      28.10 17:500.24666-0.00017
      28.10 16:500.24654+0.00033
      28.10 15:500.24992-0.00037
      28.10 14:500.25248+0.00018
      28.10 13:500.25244-0.00011
      28.10 12:500.25336-0.00049
      28.10 11:500.25244+0.0004
      28.10 10:500.25209+0.00064
      28.10 09:500.25019+0.00052
      28.10 08:500.24892+0.0003
      28.10 07:500.24751-0.00018
      28.10 06:500.24787+0.0005
      28.10 05:500.24579-0.00055
      28.10 04:500.24754+0.00027
      28.10 03:500.24603+0.00045
      28.10 02:500.24605+0.00033
      28.10 01:500.24544-0.00035
      28.10 00:500.24512+0.00032
      27.10 23:500.24466-0.00017
      27.10 22:500.24591-9.0E-5
      27.10 21:500.24476-0.00026
      27.10 20:500.24527+0.002
      27.10 19:500.24112-0.00184
      27.10 18:500.24831+0.00172
      27.10 17:500.23634-0.0035
      27.10 16:500.24963+0.00061
      27.10 15:500.25148+1.0E-5
      27.10 14:500.25008+0.0002
      27.10 13:500.25002+2.0E-5
      27.10 12:500.24891+0.00026
      27.10 11:500.24892+0.00061
      27.10 10:500.24882-0.00151
      27.10 09:500.25008+0.00035
      27.10 08:500.25046+0.00031
      27.10 07:500.24999-0.00036
      27.10 06:500.25108+1.0E-5
      27.10 05:500.25123-0.00032
      27.10 04:500.25187-2.0E-5
      27.10 03:500.2521-0.0002
      27.10 02:500.25117-6.0E-5
      27.10 01:500.25051-0.00012
      27.10 00:500.25066-0.0002
      26.10 23:500.25004+0.00017
      26.10 22:500.25003-5.0E-5
      26.10 21:500.24985+0.00054
      26.10 20:500.24942+0.00031
      26.10 19:500.24803-0.00054
      26.10 18:500.24982+3.0E-5
      26.10 17:500.25048-0.00058
      26.10 16:500.25062-0.00016
      26.10 15:500.25097+0.00015
      26.10 14:500.25109-5.0E-5
      26.10 13:500.25174+0.00026
      26.10 12:500.25268-0.00048
      26.10 11:500.25242+0.00018
      26.10 10:500.2517+3.0E-5
      26.10 09:500.2524+0.00015
      26.10 08:500.25062-0.00017
      26.10 07:500.25316-4.0E-5
      26.10 06:500.25224+8.0E-5
      26.10 05:500.25346+0.00049
      26.10 04:500.25325-0.00059
      26.10 03:500.2547+0.00017
      26.10 02:500.25435-0.00071
      26.10 01:500.25574-0.00053
      26.10 00:500.25601-0.00017
      25.10 23:500.2566-0.00019
      25.10 22:500.25695-7.0E-5
      25.10 21:500.25625-7.0E-5
      25.10 20:500.25649+0.00064
      25.10 19:500.25622-0.0001
      25.10 18:500.25672+0.00089
      25.10 17:500.25587-0.00016
      25.10 16:500.25597+0.00033
      25.10 15:500.2549+0.00028
      25.10 14:500.25498-6.0E-5
      25.10 13:500.25477+0.00039
      25.10 12:500.25432-2.0E-5
      25.10 11:500.25472-0.00088
      25.10 10:500.25463-8.0E-5
      25.10 09:500.25243-0.00023
      25.10 08:500.25291+3.0E-5
      25.10 07:500.25535+0.00012
      25.10 06:500.25451-0.00012
      25.10 05:500.25651-0.00024
      25.10 04:500.25698+0.00048
      25.10 03:500.2551-0.00014
      25.10 02:500.25611+0.00015
      25.10 01:500.25593-0.00015
      25.10 00:500.25638+4.0E-5
      24.10 23:500.25702-0.00032
      24.10 22:500.25669+0.00068
      24.10 21:500.2556+0.00055
      24.10 20:500.25443+0.00139
      24.10 19:500.25335+0.0007
      24.10 18:500.25124-0.00017
      24.10 17:500.25408+6.0E-5
      24.10 16:500.25865-
      24.10 15:500.25894-0.00023
      24.10 14:500.25899+0.00013
      24.10 13:500.25812+0.00094
      24.10 12:500.25634-0.00016
      24.10 11:500.25843-0.00032
      24.10 10:500.26015-0.00018
      24.10 09:500.25911-0.0001
      24.10 08:500.2613+0.00019
      24.10 07:500.26173-0.0008
      24.10 06:500.26077-0.00054
      24.10 05:500.25945-0.00151
      24.10 04:500.26178+0.00033
      24.10 03:500.2607+0.00051
      24.10 02:500.26156-0.00346
      24.10 01:500.26231+8.0E-5
      24.10 00:500.26417+0.00025
      23.10 23:500.26432+8.0E-5
      23.10 22:500.26385-0.00023
      23.10 21:500.26486-0.00013
      23.10 20:500.2655-0.00049
      23.10 19:500.2665+0.0005
      23.10 18:500.26607-0.00028
      23.10 17:500.26649-0.00017
      23.10 16:500.26791-8.0E-5
      23.10 15:500.26793-9.0E-5
      23.10 14:500.26726-0.00042
      23.10 13:500.26674+0.00017
      23.10 12:500.26629+0.0011
      23.10 11:500.26518-0.00024
      23.10 10:500.26304-2.0E-5
      23.10 09:500.26558-0.0002
      23.10 08:500.26564-0.00032
      23.10 07:500.26422+0.00026
      23.10 06:500.26423+0.00026
      23.10 05:500.26425-0.00057
      23.10 04:500.26364+0.00052
      23.10 03:500.26281+0.00035
      23.10 02:500.26199-0.0002
      23.10 01:500.26209-0.00017
      23.10 00:500.26059-0.00038
      22.10 23:500.26104-5.0E-5
      22.10 22:500.2619
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.22939
      макс: 0.30024
      за месяц:
        0.25254
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.24815+0.00047
      27.10.20260.24768-0.00364
      26.10.20260.25132-0.00405
      25.10.20260.25537-0.00241
      24.10.20260.25778-0.00708
      23.10.20260.26486+0.00245
      22.10.20260.26241-0.00394
      21.10.20260.26635+0.00121
      20.10.20260.26514+0.00217
      19.10.20260.26297+0.00069
      18.10.20260.26228-0.00303
      17.10.20260.26531-0.00266
      16.10.20260.26797+0.00588
      15.10.20260.26209+0.00113
      14.10.20260.26096+0.0021
      13.10.20260.25886+0.00095
      12.10.20260.25791+0.00628
      11.10.20260.25163+0.00047
      10.10.20260.25116-0.00658
      09.10.20260.25774-0.01255
      08.10.20260.27029-0.0114
      07.10.20260.28169-0.00862
      06.10.20260.29031-0.00414
      05.10.20260.29445+0.00208
      04.10.20260.29237+0.00666
      03.10.20260.28571-0.00651
      02.10.20260.29222-0.00491
      01.10.20260.29713-0.0008
      30.09.20260.29793+0.00154
      29.09.20260.29639-0.00385
      28.09.20260.30024
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.1836
      макс: 0.30537
      за квартал:
      0.25254  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.24815+0.00047
      27.10.20260.24768-0.00364
      26.10.20260.25132-0.00405
      25.10.20260.25537-0.00241
      24.10.20260.25778-0.00708
      23.10.20260.26486+0.00245
      22.10.20260.26241-0.00394
      21.10.20260.26635+0.00121
      20.10.20260.26514+0.00217
      19.10.20260.26297+0.00069
      18.10.20260.26228-0.00303
      17.10.20260.26531-0.00266
      16.10.20260.26797+0.00588
      15.10.20260.26209+0.00113
      14.10.20260.26096+0.0021
      13.10.20260.25886+0.00095
      12.10.20260.25791+0.00628
      11.10.20260.25163+0.00047
      10.10.20260.25116-0.00658
      09.10.20260.25774-0.01255
      08.10.20260.27029-0.0114
      07.10.20260.28169-0.00862
      06.10.20260.29031-0.00414
      05.10.20260.29445+0.00208
      04.10.20260.29237+0.00666
      03.10.20260.28571-0.00651
      02.10.20260.29222-0.00491
      01.10.20260.29713-0.0008
      30.09.20260.29793+0.00154
      29.09.20260.29639-0.00385
      28.09.20260.30024+0.01261
      27.09.20260.28763+0.01039
      25.09.20260.27724+0.00912
      24.09.20260.26812-0.01352
      23.09.20260.28164-0.00627
      22.09.20260.28791+0.03321
      21.09.20260.2547+0.0152
      20.09.20260.2395-0.02092
      19.09.20260.26042+0.01076
      18.09.20260.24966+0.0085
      17.09.20260.24116-0.0236
      16.09.20260.26476-0.00695
      15.09.20260.27171-0.0074
      14.09.20260.27911-0.00077
      13.09.20260.27988-0.00133
      12.09.20260.28121-0.00641
      11.09.20260.28762-0.00954
      10.09.20260.29716+0.00173
      09.09.20260.29543-0.00519
      08.09.20260.30062-0.00475
      07.09.20260.30537+0.00182
      06.09.20260.30355+0.01308
      05.09.20260.29047-0.00667
      04.09.20260.29714+0.00139
      03.09.20260.29575+0.00681
      02.09.20260.28894-0.00525
      01.09.20260.29419+0.00164
      31.08.20260.29255-0.00686
      30.08.20260.29941-0.00104
      29.08.20260.30045-0.00411
      28.08.20260.30456+0.01443
      27.08.20260.29013+0.00941
      26.08.20260.28072-0.00078
      25.08.20260.2815-0.00272
      23.08.20260.28422+0.00773
      22.08.20260.27649+0.01896
      21.08.20260.25753+0.01709
      20.08.20260.24044+0.03552
      19.08.20260.20492+0.01399
      18.08.20260.19093+0.0018
      17.08.20260.18913+0.00148
      16.08.20260.18765-0.00039
      15.08.20260.18804+0.00444
      14.08.20260.1836-0.00062
      13.08.20260.18422-0.00468
      12.08.20260.1889-0.00327
      11.08.20260.19217-0.00791
      10.08.20260.20008-0.00344
      09.08.20260.20352-0.00186
      08.08.20260.20538+0.00282
      07.08.20260.20256+0.00444
      06.08.20260.19812-0.00074
      05.08.20260.19886+0.00144
      04.08.20260.19742-0.0084
      03.08.20260.20582-0.00862
      02.08.20260.21444+0.00271
      01.08.20260.21173+0.00075
      31.07.20260.21098-0.00599
      30.07.20260.21697

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.