Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Genius Terminal

    Курс Dogecoin (DOGE) к Genius Terminal (GENIUS)

    Обновлено: 14.09.2026 17:40:02Dogecoin

    =
    Калькулятор DOGE - GENIUS / Обратный расчет: курс Genius Terminal к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно genius terminal, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27463
      макс: 0.28147
      за сутки:
      0.27807  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 17:400.27807-0.00022
      14.09 17:300.27829-0.00131
      14.09 17:200.2796-7.0E-5
      14.09 17:100.27967+0.00043
      14.09 17:030.27924+3.0E-5
      14.09 17:000.27921-0.00094
      14.09 16:500.28015+0.00043
      14.09 16:400.27972+0.0009
      14.09 16:300.27882-0.00028
      14.09 16:200.2791-2.0E-5
      14.09 16:100.27912-0.0003
      14.09 16:000.27942-0.00087
      14.09 15:500.28029+0.0006
      14.09 15:400.27969-0.00021
      14.09 15:300.2799+0.00023
      14.09 15:200.27967+1.0E-5
      14.09 15:100.27966-0.00041
      14.09 15:050.28007+0.00015
      14.09 15:030.27992+0.00047
      14.09 15:000.27945-0.00045
      14.09 14:500.2799-0.00028
      14.09 14:400.28018-0.00073
      14.09 14:300.28091+0.00049
      14.09 14:200.28042+5.0E-5
      14.09 14:100.28037-0.00019
      14.09 14:000.28056-8.0E-5
      14.09 13:500.28064+0.00048
      14.09 13:400.28016+0.00013
      14.09 13:300.28003+5.0E-5
      14.09 13:200.27998+5.0E-5
      14.09 13:100.27993-7.0E-5
      14.09 13:030.28-0.00052
      14.09 13:000.28052+0.00052
      14.09 12:500.28+0.00056
      14.09 12:400.27944+0.00056
      14.09 12:300.27888+0.00035
      14.09 12:200.27853-1.0E-5
      14.09 12:100.27854+0.00032
      14.09 12:000.27822+9.0E-5
      14.09 11:500.27813-0.00048
      14.09 11:400.27861-0.00112
      14.09 11:300.27973+0.00025
      14.09 11:200.27948-0.00014
      14.09 11:100.27962-0.00022
      14.09 11:050.27984-0.00012
      14.09 11:030.27996+1.0E-5
      14.09 11:000.27995+0.00033
      14.09 10:500.27962+0.00016
      14.09 10:400.27946+0.00026
      14.09 10:300.2792+4.0E-5
      14.09 10:200.27916-0.0001
      14.09 10:100.27926+0.00052
      14.09 10:000.27874+1.0E-5
      14.09 09:500.27873+0.00083
      14.09 09:400.2779-0.00059
      14.09 09:300.27849-0.00042
      14.09 09:200.27891-0.00016
      14.09 09:100.27907+0.0003
      14.09 09:080.27877+0.00018
      14.09 09:030.27859+0.00038
      14.09 09:000.27821+0.0008
      14.09 08:500.27741+0.00013
      14.09 08:400.27728-5.0E-5
      14.09 08:300.27733+5.0E-5
      14.09 08:200.27728+0.00015
      14.09 08:100.27713-0.00023
      14.09 08:000.27736+0.00016
      14.09 07:500.2772+0.0004
      14.09 07:400.2768-0.00034
      14.09 07:300.27714+0.0004
      14.09 07:200.27674-0.00029
      14.09 07:100.27703+0.0001
      14.09 07:030.27693+0.00012
      14.09 07:000.27681+0.00014
      14.09 06:500.27667-0.00078
      14.09 06:400.27745-0.00153
      14.09 06:300.27898-1.0E-5
      14.09 06:200.27899+0.00025
      14.09 06:100.27874+0.00033
      14.09 06:000.27841+0.00075
      14.09 05:500.27766-0.00035
      14.09 05:400.27801+0.00029
      14.09 05:300.27772+0.00132
      14.09 05:200.2764+0.00127
      14.09 05:100.27513-9.0E-5
      14.09 05:030.27522+0.00021
      14.09 05:000.27501+0.00038
      14.09 04:500.27463-0.00152
      14.09 04:400.27615-0.0006
      14.09 04:300.27675+0.00023
      14.09 04:200.27652-0.00065
      14.09 04:100.27717-0.0005
      14.09 04:000.27767-0.0006
      14.09 03:500.27827+0.0003
      14.09 03:400.27797+0.00014
      14.09 03:300.27783-0.0002
      14.09 03:200.27803-0.00085
      14.09 03:100.27888-2.0E-5
      14.09 03:030.2789-7.0E-5
      14.09 03:000.27897-0.00045
      14.09 02:500.27942-0.00033
      14.09 02:400.27975-0.00014
      14.09 02:300.27989+0.00022
      14.09 02:200.27967-0.00018
      14.09 02:100.27985+0.00068
      14.09 02:000.27917+1.0E-5
      14.09 01:500.27916-0.00106
      14.09 01:400.28022-0.0001
      14.09 01:300.28032-0.00063
      14.09 01:200.28095+0.00178
      14.09 01:100.27917-1.0E-5
      14.09 01:030.27918-0.00038
      14.09 01:000.27956-0.00013
      14.09 00:500.27969-0.00043
      14.09 00:400.28012-0.00047
      14.09 00:300.28059-0.00039
      14.09 00:200.28098-0.00045
      14.09 00:100.28143-4.0E-5
      14.09 00:000.28147+7.0E-5
      13.09 23:500.2814+0.00032
      13.09 23:400.28108-1.0E-5
      13.09 23:300.28109+0.00016
      13.09 23:200.28093-0.00013
      13.09 23:100.28106-0.00036
      13.09 23:030.28142+8.0E-5
      13.09 23:000.28134+0.00064
      13.09 22:500.2807+0.00024
      13.09 22:400.28046-0.00036
      13.09 22:300.28082+1.0E-5
      13.09 22:200.28081-0.00012
      13.09 22:100.28093+0.00012
      13.09 22:000.28081+0.00023
      13.09 21:500.28058+0.0001
      13.09 21:400.28048+0.00018
      13.09 21:300.2803+0.00041
      13.09 21:200.27989-0.0001
      13.09 21:100.27999-0.00019
      13.09 21:030.28018-2.0E-5
      13.09 21:000.2802+0.0001
      13.09 20:500.2801+0.00062
      13.09 20:400.27948-0.00077
      13.09 20:300.28025-0.00065
      13.09 20:240.2809+0.00016
      13.09 20:100.28074+0.00054
      13.09 20:000.2802+0.00043
      13.09 19:500.27977+0.00012
      13.09 19:400.27965-2.0E-5
      13.09 19:300.27967+0.00019
      13.09 19:200.27948+0.00033
      13.09 19:100.27915+0.00167
      13.09 19:030.27748+0.00019
      13.09 19:000.27729-4.0E-5
      13.09 18:500.27733+0.00026
      13.09 18:400.27707-0.00032
      13.09 18:300.27739+0.00083
      13.09 18:200.27656+0.00115
      13.09 18:100.27541-0.00054
      13.09 18:000.27595
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27408
      макс: 0.31156
      за неделю:
        0.27807

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 17:400.27807-0.00094
      14.09 16:500.28015-0.00087
      14.09 15:500.28029-0.00045
      14.09 14:500.2799-8.0E-5
      14.09 13:500.28064+0.00052
      14.09 12:500.28+9.0E-5
      14.09 11:500.27813+0.00033
      14.09 10:500.27962+1.0E-5
      14.09 09:500.27873+0.0008
      14.09 08:500.27741+0.00016
      14.09 07:500.2772+0.00014
      14.09 06:500.27667+0.00075
      14.09 05:500.27766+0.00038
      14.09 04:500.27463-0.0006
      14.09 03:500.27827-0.00045
      14.09 02:500.27942+1.0E-5
      14.09 01:500.27916-0.00013
      14.09 00:500.27969+7.0E-5
      13.09 23:500.2814+0.00064
      13.09 22:500.2807+0.00023
      13.09 21:500.28058+0.0001
      13.09 20:500.2801+0.00043
      13.09 19:500.27977-4.0E-5
      13.09 18:500.27733-7.0E-5
      13.09 17:500.27602-0.00043
      13.09 16:500.27505-0.00021
      13.09 15:500.27531-3.0E-5
      13.09 14:500.27659-7.0E-5
      13.09 13:500.2769+9.0E-5
      13.09 12:500.27847+0.00047
      13.09 11:500.28043-0.00026
      13.09 10:500.27955-0.00136
      13.09 09:500.28163-0.00053
      13.09 08:500.28294-9.0E-5
      13.09 07:500.28117-2.0E-5
      13.09 06:500.28346-1.0E-5
      13.09 05:500.28431-0.00047
      13.09 04:500.28437-0.00108
      13.09 03:500.2832+6.0E-5
      13.09 02:500.28566+0.00015
      13.09 01:500.2855+5.0E-5
      13.09 00:500.28584-0.0003
      12.09 23:500.286+0.00031
      12.09 22:500.28494-0.00035
      12.09 21:500.28444+7.0E-5
      12.09 20:500.28385+0.00047
      12.09 19:500.28347-0.00029
      12.09 18:500.28375+0.0004
      12.09 17:500.28394+0.00044
      12.09 16:500.28224-0.00027
      12.09 15:500.28215-3.0E-5
      12.09 14:500.28223-0.00015
      12.09 13:500.28224+0.0004
      12.09 12:500.28166+1.0E-5
      12.09 11:500.28141+0.00034
      12.09 10:500.28054+0.00051
      12.09 09:500.27906+0.00023
      12.09 08:500.27766+5.0E-5
      12.09 07:500.27717-9.0E-5
      12.09 06:500.27886-0.00014
      12.09 05:500.27408-0.00038
      12.09 04:500.27469-0.00059
      12.09 03:500.27446+0.00027
      12.09 02:500.27688-0.00026
      12.09 01:500.27718-0.00081
      12.09 00:500.27822-0.0007
      11.09 23:500.27872+0.00015
      11.09 22:500.28041+0.00281
      11.09 21:500.27846-0.00043
      11.09 20:500.28221+0.00088
      11.09 19:500.28303-0.00376
      11.09 18:500.2844+0.00113
      11.09 17:500.28811+0.00356
      11.09 16:500.28938+0.00206
      11.09 15:500.29023+0.00011
      11.09 14:500.29068-0.00018
      11.09 13:500.28946+0.00079
      11.09 12:500.28692-0.00011
      11.09 11:500.29047+0.00016
      11.09 10:500.28904+0.00012
      11.09 09:500.28897+8.0E-5
      11.09 08:500.29073+0.00056
      11.09 07:500.29074-0.00026
      11.09 06:500.292+0.00073
      11.09 05:500.29174+0.00038
      11.09 04:500.29105+0.00098
      11.09 03:500.28889+0.00012
      11.09 02:500.28857-0.00015
      11.09 01:500.29155-0.00057
      11.09 00:500.29356-3.0E-5
      10.09 23:500.29329+1.0E-5
      10.09 22:500.29333+0.00123
      10.09 21:500.29104-7.0E-5
      10.09 20:500.29238+0.0005
      10.09 19:500.29091-0.00027
      10.09 18:500.29181+0.00203
      10.09 17:500.29122-0.00029
      10.09 16:500.29171-0.0031
      10.09 15:500.29584-0.00058
      10.09 14:500.29997-0.00057
      10.09 13:500.3026-0.00086
      10.09 12:500.30189-2.0E-5
      10.09 11:500.30222+0.00056
      10.09 10:500.30241+0.00032
      10.09 09:500.30169+0.00016
      10.09 08:500.30248-0.00026
      10.09 07:500.30229-0.0002
      10.09 06:500.30264-0.00045
      10.09 05:500.301+0.00046
      10.09 04:500.3017-4.0E-5
      10.09 03:500.30188+0.00049
      10.09 02:500.29682-0.00094
      10.09 01:500.29919+0.00087
      10.09 00:500.29254+0.00061
      09.09 23:500.29277-0.00205
      09.09 22:500.29635-0.00061
      09.09 21:500.29763+0.00114
      09.09 20:500.29781-0.0006
      09.09 19:500.29954+0.00028
      09.09 18:500.29311+0.00056
      09.09 17:500.29301+0.00038
      09.09 16:500.29237+0.00083
      09.09 15:500.29445+0.00047
      09.09 14:500.29291+0.00085
      09.09 13:500.29394+1.0E-5
      09.09 12:500.29528+0.00106
      09.09 11:500.29586-
      09.09 10:500.2951+0.00111
      09.09 09:500.29252+1.0E-5
      09.09 08:500.29607-0.00037
      09.09 07:500.29718+0.00052
      09.09 06:500.29292-0.00041
      09.09 05:500.2952+0.00139
      09.09 04:500.2956-1.0E-5
      09.09 03:500.29857-0.00129
      09.09 02:500.29726-0.00099
      09.09 01:500.29776+0.00085
      09.09 00:500.29657-0.0005
      08.09 23:500.29877-0.00132
      08.09 22:500.29759-0.00035
      08.09 21:500.29474-0.00063
      08.09 20:500.29588-0.00059
      08.09 19:500.29769+0.0004
      08.09 18:500.29989+0.00096
      08.09 17:500.29524+0.00118
      08.09 16:500.29708+0.00073
      08.09 15:500.29396-0.001
      08.09 14:500.29413+0.00088
      08.09 13:500.29561+0.00115
      08.09 12:500.30061-0.00067
      08.09 11:500.3001-0.00047
      08.09 10:500.30199+0.00037
      08.09 09:500.30435-0.00108
      08.09 08:500.30561-0.00063
      08.09 07:500.30805-0.00049
      08.09 06:500.30908-0.00048
      08.09 05:500.30939-9.0E-5
      08.09 04:500.30965-0.00018
      08.09 03:500.31156-0.0009
      08.09 02:500.31033+0.00063
      08.09 01:500.31056-0.0001
      08.09 00:500.30807-0.00026
      07.09 23:500.30927+0.00035
      07.09 22:500.30724+9.0E-5
      07.09 21:500.30642-0.00047
      07.09 20:500.30624-0.00059
      07.09 19:500.30521+0.00015
      07.09 18:500.30461+0.00292
      07.09 17:500.30037
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.1836
      макс: 0.31156
      за месяц:
      0.27807  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.27988-0.00133
      12.09.20260.28121-0.00641
      11.09.20260.28762-0.00954
      10.09.20260.29716+0.00173
      09.09.20260.29543-0.00519
      08.09.20260.30062-0.00475
      07.09.20260.30537+0.00182
      06.09.20260.30355+0.01308
      05.09.20260.29047-0.00667
      04.09.20260.29714+0.00139
      03.09.20260.29575+0.00681
      02.09.20260.28894-0.00525
      01.09.20260.29419+0.00164
      31.08.20260.29255-0.00686
      30.08.20260.29941-0.00104
      29.08.20260.30045-0.00411
      28.08.20260.30456+0.01443
      27.08.20260.29013+0.00941
      26.08.20260.28072-0.00078
      25.08.20260.2815-0.00272
      23.08.20260.28422+0.00773
      22.08.20260.27649+0.01896
      21.08.20260.25753+0.01709
      20.08.20260.24044+0.03552
      19.08.20260.20492+0.01399
      18.08.20260.19093+0.0018
      17.08.20260.18913+0.00148
      16.08.20260.18765-0.00039
      15.08.20260.18804+0.00444
      14.08.20260.1836
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.18081
      макс: 0.31156
      за квартал:
      0.27807  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.27988-0.00133
      12.09.20260.28121-0.00641
      11.09.20260.28762-0.00954
      10.09.20260.29716+0.00173
      09.09.20260.29543-0.00519
      08.09.20260.30062-0.00475
      07.09.20260.30537+0.00182
      06.09.20260.30355+0.01308
      05.09.20260.29047-0.00667
      04.09.20260.29714+0.00139
      03.09.20260.29575+0.00681
      02.09.20260.28894-0.00525
      01.09.20260.29419+0.00164
      31.08.20260.29255-0.00686
      30.08.20260.29941-0.00104
      29.08.20260.30045-0.00411
      28.08.20260.30456+0.01443
      27.08.20260.29013+0.00941
      26.08.20260.28072-0.00078
      25.08.20260.2815-0.00272
      23.08.20260.28422+0.00773
      22.08.20260.27649+0.01896
      21.08.20260.25753+0.01709
      20.08.20260.24044+0.03552
      19.08.20260.20492+0.01399
      18.08.20260.19093+0.0018
      17.08.20260.18913+0.00148
      16.08.20260.18765-0.00039
      15.08.20260.18804+0.00444
      14.08.20260.1836-0.00062
      13.08.20260.18422-0.00468
      12.08.20260.1889-0.00327
      11.08.20260.19217-0.00791
      10.08.20260.20008-0.00344
      09.08.20260.20352-0.00186
      08.08.20260.20538+0.00282
      07.08.20260.20256+0.00444
      06.08.20260.19812-0.00074
      05.08.20260.19886+0.00144
      04.08.20260.19742-0.0084
      03.08.20260.20582-0.00862
      02.08.20260.21444+0.00271
      01.08.20260.21173+0.00075
      31.07.20260.21098-0.00599
      30.07.20260.21697+0.00698
      29.07.20260.20999+0.01004
      28.07.20260.19995+0.00703
      27.07.20260.19292-0.00446
      26.07.20260.19738+0.00749
      25.07.20260.18989-0.00606
      24.07.20260.19595-0.0066
      23.07.20260.20255-0.00419
      22.07.20260.20674-0.01201
      21.07.20260.21875-0.00591
      20.07.20260.22466-0.00219
      19.07.20260.22685+0.00181
      18.07.20260.22504+0.00408
      17.07.20260.22096+0.00214
      16.07.20260.21882-0.00655
      15.07.20260.22537+0.004
      14.07.20260.22137+0.00328
      13.07.20260.21809+0.0036
      12.07.20260.21449+0.00143
      11.07.20260.21306+0.00295
      10.07.20260.21011+0.00287
      09.07.20260.20724+0.00786
      08.07.20260.19938+0.00068
      07.07.20260.1987-0.00405
      06.07.20260.20275+0.00337
      05.07.20260.19938-0.00063
      04.07.20260.20001+0.00498
      03.07.20260.19503+0.00679
      02.07.20260.18824+0.00478
      01.07.20260.18346+0.00265
      30.06.20260.18081-0.01069
      29.06.20260.1915-0.00197
      28.06.20260.19347+0.00023
      27.06.20260.19324+0.00395
      26.06.20260.18929-0.00134
      25.06.20260.19063-0.00875
      24.06.20260.19938-0.00768
      23.06.20260.20706+0.00462
      22.06.20260.20244+0.00287
      21.06.20260.19957-0.00703
      20.06.20260.2066+0.00213
      19.06.20260.20447-0.00715
      18.06.20260.21162+0.00582
      17.06.20260.2058+0.00523
      16.06.20260.20057+0.00635
      15.06.20260.19422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.