Курсы криптовалют к Tether USDt

Bitcoin 77975.8
Эфириум 2513.99
BNB 722.67
XRP 1.3975
USDC 1.0003
Solana 101.72
TRON 0.34032
Hyperliquid 80.515
Zcash 1133.49
Dogecoin 0.08425
Monero 513.21
Chainlink 11.3937
UNUS SED LEO 8.9725
Cardano 0.20979
Stellar 0.19082
Decimal 0.4904
Ethena USDe 1.0001
Dai 1.0003
Bitcoin Cash 222.83

Все криптовалюты » Tether USDt » Genius Terminal

Курс Tether USDt (USDT) к Genius Terminal (GENIUS)

Обновлено: 14.09.2026 15:30:02 Tether USDt


	=
Калькулятор USDT - GENIUS / Обратный расчет: курс Genius Terminal к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно genius terminal, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2851

макс: 3.396

за сутки:

3.3223

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 15:30	3.3223	+0.0013
14.09 15:20	3.321	-0.0034
14.09 15:10	3.3244	-0.0047
14.09 15:05	3.3291	+0.0012
14.09 15:03	3.3279	+0.0041
14.09 15:00	3.3238	-0.0017
14.09 14:50	3.3255	-0.0013
14.09 14:40	3.3268	-0.0036
14.09 14:30	3.3304	-0.0001
14.09 14:20	3.3305	+0.0019
14.09 14:10	3.3286	+0.0048
14.09 14:00	3.3238	+0.002
14.09 13:50	3.3218	-0.001
14.09 13:40	3.3228	+0.0007
14.09 13:30	3.3221	+0.0038
14.09 13:20	3.3183	+0.0037
14.09 13:10	3.3146	+0.0006
14.09 13:03	3.314	-0.0002
14.09 13:00	3.3142	-0.0061
14.09 12:50	3.3203	-0.0018
14.09 12:40	3.3221	+0.0006
14.09 12:30	3.3215	+0.0051
14.09 12:20	3.3164	+0.008
14.09 12:10	3.3084	+0.0014
14.09 12:00	3.307	+0.0052
14.09 11:50	3.3018	-0.0054
14.09 11:40	3.3072	-0.008
14.09 11:30	3.3152	-0.0013
14.09 11:20	3.3165	-0.0004
14.09 11:10	3.3169	-0.001
14.09 11:05	3.3179	-0.0016
14.09 11:03	3.3195	+0.0002
14.09 11:00	3.3193	+0.0044
14.09 10:50	3.3149	-0.0017
14.09 10:40	3.3166	+0.0067
14.09 10:30	3.3099	+0.0009
14.09 10:20	3.309	-0.0019
14.09 10:10	3.3109	+0.0069
14.09 10:00	3.304	+0.0033
14.09 09:50	3.3007	-
14.09 09:40	3.3007	+0.0016
14.09 09:30	3.2991	-0.0032
14.09 09:20	3.3023	-0.0042
14.09 09:10	3.3065	-0.0005
14.09 09:08	3.307	-0.0001
14.09 09:03	3.3071	+0.0031
14.09 09:00	3.304	+0.0051
14.09 08:50	3.2989	+0.0003
14.09 08:40	3.2986	+0.0007
14.09 08:30	3.2979	-
14.09 08:20	3.2979	+0.0009
14.09 08:10	3.297	-0.003
14.09 08:00	3.3	+0.002
14.09 07:50	3.298	+0.0032
14.09 07:40	3.2948	-0.0014
14.09 07:30	3.2962	+0.0004
14.09 07:20	3.2958	-0.004
14.09 07:10	3.2998	-
14.09 07:03	3.2998	+0.0003
14.09 07:00	3.2995	-0.0004
14.09 06:50	3.2999	-0.0036
14.09 06:40	3.3035	-0.0126
14.09 06:30	3.3161	+0.0019
14.09 06:20	3.3142	+0.0006
14.09 06:10	3.3136	+0.0033
14.09 06:00	3.3103	+0.0011
14.09 05:50	3.3092	-0.0025
14.09 05:40	3.3117	+0.0031
14.09 05:30	3.3086	+0.0016
14.09 05:20	3.307	-0.0026
14.09 05:10	3.3096	-0.0031
14.09 05:03	3.3127	-0.0029
14.09 05:00	3.3156	-0.0063
14.09 04:50	3.3219	-0.0242
14.09 04:40	3.3461	-0.0006
14.09 04:30	3.3467	-0.0017
14.09 04:20	3.3484	-0.0037
14.09 04:10	3.3521	-0.005
14.09 04:00	3.3571	-0.0054
14.09 03:50	3.3625	+0.0006
14.09 03:40	3.3619	-0.0129
14.09 03:30	3.3748	+0.0065
14.09 03:20	3.3683	-0.0115
14.09 03:10	3.3798	-0.0023
14.09 03:03	3.3821	-0.001
14.09 03:00	3.3831	-0.0011
14.09 02:50	3.3842	-0.0049
14.09 02:40	3.3891	-0.0026
14.09 02:30	3.3917	-0.0043
14.09 02:20	3.396	+0.0002
14.09 02:10	3.3958	+0.0015
14.09 02:00	3.3943	+0.0006
14.09 01:50	3.3937	+0.0009
14.09 01:40	3.3928	-0.0025
14.09 01:30	3.3953	+0.0082
14.09 01:20	3.3871	+0.0373
14.09 01:10	3.3498	+0.0229
14.09 01:03	3.3269	+0.0011
14.09 01:00	3.3258	+0.0012
14.09 00:50	3.3246	-0.0027
14.09 00:40	3.3273	-0.0029
14.09 00:30	3.3302	-0.0006
14.09 00:20	3.3308	-0.0049
14.09 00:10	3.3357	+0.0017
14.09 00:00	3.334	-0.0012
13.09 23:50	3.3352	+0.0005
13.09 23:40	3.3347	-0.0023
13.09 23:30	3.337	+0.0014
13.09 23:20	3.3356	-0.0022
13.09 23:10	3.3378	-0.0047
13.09 23:03	3.3425	+0.0001
13.09 23:00	3.3424	+0.0068
13.09 22:50	3.3356	+0.0044
13.09 22:40	3.3312	+0.0022
13.09 22:30	3.329	+0.0035
13.09 22:20	3.3255	+0.0032
13.09 22:10	3.3223	+0.0006
13.09 22:00	3.3217	+0.0013
13.09 21:50	3.3204	+0.0011
13.09 21:40	3.3193	+0.0025
13.09 21:30	3.3168	+0.0015
13.09 21:20	3.3153	-0.0019
13.09 21:10	3.3172	-0.0002
13.09 21:03	3.3174	+0.0008
13.09 21:00	3.3166	+0.0001
13.09 20:50	3.3165	+0.0062
13.09 20:40	3.3103	-0.0034
13.09 20:30	3.3137	-0.0106
13.09 20:24	3.3243	-0.0111
13.09 20:10	3.3354	-0.0022
13.09 20:00	3.3376	+0.0012
13.09 19:50	3.3364	-0.0007
13.09 19:40	3.3371	-
13.09 19:30	3.3371	+0.0005
13.09 19:20	3.3366	-0.0014
13.09 19:10	3.338	+0.0165
13.09 19:03	3.3215	+0.0021
13.09 19:00	3.3194	+0.0021
13.09 18:50	3.3173	+0.0018
13.09 18:40	3.3155	+0.0003
13.09 18:30	3.3152	+0.0092
13.09 18:20	3.306	+0.0146
13.09 18:10	3.2914	-0.0025
13.09 18:00	3.2939	-0.0002
13.09 17:50	3.2941	+0.0015
13.09 17:40	3.2926	-0.0008
13.09 17:30	3.2934	+0.0083
13.09 17:20	3.2851	-0.0108
13.09 17:10	3.2959	+0.0023
13.09 17:03	3.2936	+0.0016
13.09 17:00	3.292	-0.0077
13.09 16:50	3.2997	-0.0045
13.09 16:40	3.3042	+0.0002
13.09 16:30	3.304	-0.0009
13.09 16:20	3.3049	+0.0047
13.09 16:10	3.3002	+0.0024
13.09 16:00	3.2978

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2262

макс: 3.5541

за неделю:

3.3223

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 15:30	3.3223	-0.0017
14.09 14:50	3.3255	+0.002
14.09 13:50	3.3218	-0.0061
14.09 12:50	3.3203	+0.0052
14.09 11:50	3.3018	+0.0044
14.09 10:50	3.3149	+0.0033
14.09 09:50	3.3007	+0.0051
14.09 08:50	3.2989	+0.002
14.09 07:50	3.298	-0.0004
14.09 06:50	3.2999	+0.0011
14.09 05:50	3.3092	-0.0063
14.09 04:50	3.3219	-0.0054
14.09 03:50	3.3625	-0.0011
14.09 02:50	3.3842	+0.0006
14.09 01:50	3.3937	+0.0012
14.09 00:50	3.3246	-0.0012
13.09 23:50	3.3352	+0.0068
13.09 22:50	3.3356	+0.0013
13.09 21:50	3.3204	+0.0001
13.09 20:50	3.3165	+0.0012
13.09 19:50	3.3364	+0.0021
13.09 18:50	3.3173	-0.0002
13.09 17:50	3.2941	-0.0077
13.09 16:50	3.2997	-0.005
13.09 15:50	3.3028	-0.001
13.09 14:50	3.3101	+0.003
13.09 13:50	3.3185	-0.0011
13.09 12:50	3.3345	+0.0019
13.09 11:50	3.3605	-0.0001
13.09 10:50	3.3148	-0.0079
13.09 09:50	3.3268	-0.0065
13.09 08:50	3.3333	-0.002
13.09 07:50	3.3198	+0.0002
13.09 06:50	3.3432	+0.0024
13.09 05:50	3.3408	-0.0053
13.09 04:50	3.3469	-0.0154
13.09 03:50	3.3408	-0.0016
13.09 02:50	3.3682	+0.0008
13.09 01:50	3.3735	+0.0018
13.09 00:50	3.3729	+0.0008
12.09 23:50	3.3668	-0.0003
12.09 22:50	3.3641	-
12.09 21:50	3.352	-0.0003
12.09 20:50	3.3408	+0.0024
12.09 19:50	3.3343	-0.0022
12.09 18:50	3.3322	+0.005
12.09 17:50	3.3347	+0.0055
12.09 16:50	3.3231	-0.0001
12.09 15:50	3.3157	-0.0002
12.09 14:50	3.3165	-0.0001
12.09 13:50	3.3193	+0.0021
12.09 12:50	3.319	-0.0002
12.09 11:50	3.3196	+0.0012
12.09 10:50	3.3128	+0.0087
12.09 09:50	3.3025	+0.0023
12.09 08:50	3.2882	+0.0022
12.09 07:50	3.2834	-0.0007
12.09 06:50	3.3031	+0.0011
12.09 05:50	3.245	-0.0025
12.09 04:50	3.2513	-0.0061
12.09 03:50	3.2572	+0.0003
12.09 02:50	3.287	+0.0006
12.09 01:50	3.3038	+0.0063
12.09 00:50	3.2976	+0.0004
11.09 23:50	3.2983	-0.0011
11.09 22:50	3.322	+0.0457
11.09 21:50	3.3041	+0.0018
11.09 20:50	3.313	+0.0077
11.09 19:50	3.3023	+0.013
11.09 18:50	3.2884	+0.0067
11.09 17:50	3.3371	-0.0203
11.09 16:50	3.3966	+0.0111
11.09 15:50	3.4285	-0.0029
11.09 14:50	3.4784	-0.0004
11.09 13:50	3.4644	+0.0025
11.09 12:50	3.4351	-0.0013
11.09 11:50	3.4547	+0.0046
11.09 10:50	3.444	-0.0005
11.09 09:50	3.4427	-0.0007
11.09 08:50	3.458	+0.004
11.09 07:50	3.4597	-0.0062
11.09 06:50	3.4907	+0.0071
11.09 05:50	3.4958	-0.0036
11.09 04:50	3.4956	+0.0025
11.09 03:50	3.4724	+0.0096
11.09 02:50	3.4701	+0.0022
11.09 01:50	3.4809	-0.0048
11.09 00:50	3.4887	+0.0007
10.09 23:50	3.4827	+0.0044
10.09 22:50	3.4898	+0.0022
10.09 21:50	3.4781	-0.0017
10.09 20:50	3.4828	-0.0001
10.09 19:50	3.4916	-0.0031
10.09 18:50	3.4898	+0.023
10.09 17:50	3.4753	-0.0063
10.09 16:50	3.4773	-0.0134
10.09 15:50	3.5089	+0.001
10.09 14:50	3.5149	-0.0043
10.09 13:50	3.5463	-0.0096
10.09 12:50	3.5541	-0.0002
10.09 11:50	3.5427	+0.0025
10.09 10:50	3.5481	-0.0043
10.09 09:50	3.5219	+0.0008
10.09 08:50	3.517	-0.0014
10.09 07:50	3.5197	+0.0011
10.09 06:50	3.5193	-0.0101
10.09 05:50	3.5046	+0.0045
10.09 04:50	3.5321	+0.0063
10.09 03:50	3.5164	+0.0048
10.09 02:50	3.4448	+0.0009
10.09 01:50	3.4838	+0.0095
10.09 00:50	3.3857	+0.0016
09.09 23:50	3.3731	+0.0154
09.09 22:50	3.3709	+0.0005
09.09 21:50	3.3462	+0.0085
09.09 20:50	3.3475	-0.003
09.09 19:50	3.3554	+0.0043
09.09 18:50	3.2909	+0.0149
09.09 17:50	3.2542	+0.0049
09.09 16:50	3.2312	+0.0017
09.09 15:50	3.2262	-0.0056
09.09 14:50	3.2332	+0.0048
09.09 13:50	3.2478	+0.0072
09.09 12:50	3.2686	+0.0036
09.09 11:50	3.2442	-0.0026
09.09 10:50	3.2529	+0.0164
09.09 09:50	3.2309	-0.0014
09.09 08:50	3.2872	-0.002
09.09 07:50	3.2755	+0.0078
09.09 06:50	3.2665	-0.0041
09.09 05:50	3.2772	+0.016
09.09 04:50	3.2722	-0.0006
09.09 03:50	3.2956	-0.013
09.09 02:50	3.3015	-0.0144
09.09 01:50	3.3117	+0.0209
09.09 00:50	3.3045	-0.0039
08.09 23:50	3.3279	-0.0035
08.09 22:50	3.3164	+0.0255
08.09 21:50	3.2648	-0.0121
08.09 20:50	3.2838	-0.0059
08.09 19:50	3.2853	+0.0047
08.09 18:50	3.3108	+0.0031
08.09 17:50	3.2991	-0.0101
08.09 16:50	3.358	+0.0036
08.09 15:50	3.2943	-0.0058
08.09 14:50	3.2833	+0.0177
08.09 13:50	3.2689	-0.0001
08.09 12:50	3.3336	-0.0041
08.09 11:50	3.3544	+0.0021
08.09 10:50	3.376	+0.0018
08.09 09:50	3.4119	-0.0072
08.09 08:50	3.4009	-0.0011
08.09 07:50	3.427	+0.0002
08.09 06:50	3.4293	+0.0107
08.09 05:50	3.4144	-0.0001
08.09 04:50	3.3956	-0.003
08.09 03:50	3.4116	-0.0081
08.09 02:50	3.4251	-0.0014
08.09 01:50	3.4552	-0.0006
08.09 00:50	3.406	-0.0008
07.09 23:50	3.4078	-0.0016
07.09 22:50	3.4006	-0.0016
07.09 21:50	3.4088	+0.0004
07.09 20:50	3.3901	-0.0036
07.09 19:50	3.3856	+0.0107
07.09 18:50	3.4202	+0.0107
07.09 17:50	3.3356	-0.0029
07.09 16:50	3.3395	-0.0126
07.09 15:50	3.3493

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.6296

макс: 3.5625

за месяц:

3.3223

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	3.3291	+0.0109
12.09.2026	3.3182	-0.0923
11.09.2026	3.4105	-0.0971
10.09.2026	3.5076	+0.2056
09.09.2026	3.302	-0.0398
08.09.2026	3.3418	-0.0477
07.09.2026	3.3895	+0.023
06.09.2026	3.3665	+0.0358
05.09.2026	3.3307	-0.1241
04.09.2026	3.4548	-0.0205
03.09.2026	3.4753	-0.0753
02.09.2026	3.5506	-0.0119
01.09.2026	3.5625	+0.0269
31.08.2026	3.5356	+0.0154
30.08.2026	3.5202	-0.0159
29.08.2026	3.5361	+0.0236
28.08.2026	3.5125	+0.2193
27.08.2026	3.2932	+0.0288
26.08.2026	3.2644	+0.0127
25.08.2026	3.2517	+0.1665
23.08.2026	3.0852	+0.085
22.08.2026	3.0002	-0.0475
21.08.2026	3.0477	-0.0459
20.08.2026	3.0936	+0.2244
19.08.2026	2.8692	+0.1447
18.08.2026	2.7245	+0.0319
17.08.2026	2.6926	+0.0055
16.08.2026	2.6871	+0.0029
15.08.2026	2.6842	+0.0546
14.08.2026	2.6296

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.18

макс: 3.5625

за квартал:

3.3223

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	3.3291	+0.0109
12.09.2026	3.3182	-0.0923
11.09.2026	3.4105	-0.0971
10.09.2026	3.5076	+0.2056
09.09.2026	3.302	-0.0398
08.09.2026	3.3418	-0.0477
07.09.2026	3.3895	+0.023
06.09.2026	3.3665	+0.0358
05.09.2026	3.3307	-0.1241
04.09.2026	3.4548	-0.0205
03.09.2026	3.4753	-0.0753
02.09.2026	3.5506	-0.0119
01.09.2026	3.5625	+0.0269
31.08.2026	3.5356	+0.0154
30.08.2026	3.5202	-0.0159
29.08.2026	3.5361	+0.0236
28.08.2026	3.5125	+0.2193
27.08.2026	3.2932	+0.0288
26.08.2026	3.2644	+0.0127
25.08.2026	3.2517	+0.1665
23.08.2026	3.0852	+0.085
22.08.2026	3.0002	-0.0475
21.08.2026	3.0477	-0.0459
20.08.2026	3.0936	+0.2244
19.08.2026	2.8692	+0.1447
18.08.2026	2.7245	+0.0319
17.08.2026	2.6926	+0.0055
16.08.2026	2.6871	+0.0029
15.08.2026	2.6842	+0.0546
14.08.2026	2.6296	+0.0049
13.08.2026	2.6247	-0.0255
12.08.2026	2.6502	-0.0687
11.08.2026	2.7189	-0.1459
10.08.2026	2.8648	-0.0315
09.08.2026	2.8963	-0.0154
08.08.2026	2.9117	-0.0003
07.08.2026	2.912	+0.0545
06.08.2026	2.8575	+0.0168
05.08.2026	2.8407	+0.0322
04.08.2026	2.8085	-0.1314
03.08.2026	2.9399	-0.1112
02.08.2026	3.0511	+0.0143
01.08.2026	3.0368	+0.0151
31.07.2026	3.0217	-0.0607
30.07.2026	3.0824	+0.1008
29.07.2026	2.9816	+0.1394
28.07.2026	2.8422	+0.1717
27.07.2026	2.6705	-0.0325
26.07.2026	2.703	+0.0168
25.07.2026	2.6862	-0.1407
24.07.2026	2.8269	-0.023
23.07.2026	2.8499	+0.013
22.07.2026	2.8369	-0.1504
21.07.2026	2.9873	-0.1185
20.07.2026	3.1058	-0.026
19.07.2026	3.1318	+0.0223
18.07.2026	3.1095	+0.0481
17.07.2026	3.0614	+0.0818
16.07.2026	2.9796	-0.0601
15.07.2026	3.0397	+0.018
14.07.2026	3.0217	-0.0034
13.07.2026	3.0251	+0.0964
12.07.2026	2.9287	+0.0722
11.07.2026	2.8565	+0.0194
10.07.2026	2.8371	-0.0119
09.07.2026	2.849	+0.091
08.07.2026	2.758	+0.1049
07.07.2026	2.6531	+0.0128
06.07.2026	2.6403	+0.0418
05.07.2026	2.5985	+0.0206
04.07.2026	2.5779	+0.0136
03.07.2026	2.5643	+0.0102
02.07.2026	2.5541	+0.0148
01.07.2026	2.5393	+0.0246
30.06.2026	2.5147	-0.1037
29.06.2026	2.6184	-0.0113
28.06.2026	2.6297	+0.0683
27.06.2026	2.5614	+0.0255
26.06.2026	2.5359	+0.0064
25.06.2026	2.5295	-0.051
24.06.2026	2.5805	-0.0154
23.06.2026	2.5959	+0.168
22.06.2026	2.4279	+0.0324
21.06.2026	2.3955	-0.075
20.06.2026	2.4705	+0.0047
19.06.2026	2.4658	-0.0492
18.06.2026	2.515	+0.1385
17.06.2026	2.3765	+0.0857
16.06.2026	2.2908	+0.1108
15.06.2026	2.18

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот