Курсы криптовалют к Tether USDt

Bitcoin 80782.35
Эфириум 2329.56
BNB 743.99
XRP 1.2825
USDC 1.001
Solana 100.34
TRON 0.33148
Hyperliquid 94.2638
Zcash 1320.04
Dogecoin 0.07915
Monero 599.97
Chainlink 11.6484
UNUS SED LEO 9.4714
Cardano 0.20184
Stellar 0.16925
Bitcoin Cash 287.8
NEAR Protocol 4.3973
Decimal 0.459
Rain 0.006442

Все криптовалюты » Tether USDt » Genius Terminal

Курс Tether USDt (USDT) к Genius Terminal (GENIUS)

Обновлено: 29.10.2026 22:20:01 Tether USDt


	=
Калькулятор USDT - GENIUS / Обратный расчет: курс Genius Terminal к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно genius terminal, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9377

макс: 3.1906

за сутки:

3.1906

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 22:20	3.1906	+0.0194
29.10 22:10	3.1712	-0.0009
29.10 22:00	3.1721	+0.0001
29.10 21:50	3.172	+0.0022
29.10 21:40	3.1698	-0.0005
29.10 21:30	3.1703	+0.0024
29.10 21:20	3.1679	+0.0002
29.10 21:10	3.1677	-0.002
29.10 21:03	3.1697	-0.0006
29.10 21:00	3.1703	+0.0077
29.10 20:50	3.1626	+0.0061
29.10 20:40	3.1565	-0.0039
29.10 20:30	3.1604	+0.0033
29.10 20:20	3.1571	+0.0002
29.10 20:10	3.1569	+0.009
29.10 20:00	3.1479	+0.0035
29.10 19:50	3.1444	-0.0074
29.10 19:40	3.1518	+0.0025
29.10 19:30	3.1493	+0.0004
29.10 19:20	3.1489	+0.0327
29.10 19:10	3.1162	+0.0002
29.10 19:03	3.116	-0.0076
29.10 19:00	3.1236	-0.0021
29.10 18:50	3.1257	+0.0087
29.10 18:40	3.117	-0.012
29.10 18:30	3.129	-0.0061
29.10 18:20	3.1351	-0.0041
29.10 18:10	3.1392	-0.0044
29.10 18:00	3.1436	-0.0024
29.10 17:50	3.146	+0.0035
29.10 17:40	3.1425	-0.0048
29.10 17:30	3.1473	+0.0058
29.10 17:20	3.1415	+0.0031
29.10 17:10	3.1384	-0.0044
29.10 17:03	3.1428	-0.0004
29.10 17:00	3.1432	-0.0019
29.10 16:50	3.1451	-0.0052
29.10 16:40	3.1503	-0.0003
29.10 16:30	3.1506	+0.0066
29.10 16:20	3.144	+0.0021
29.10 16:14	3.1419	+0.0046
29.10 16:00	3.1373	+0.0033
29.10 15:50	3.134	+0.011
29.10 15:40	3.123	+0.0094
29.10 15:30	3.1136	-0.0007
29.10 15:20	3.1143	+0.057
29.10 15:10	3.0573	+0.0081
29.10 15:03	3.0492	+0.0022
29.10 15:00	3.047	+0.0107
29.10 14:50	3.0363	+0.0039
29.10 14:40	3.0324	-0.0015
29.10 14:30	3.0339	-0.0051
29.10 14:20	3.039	-0.0129
29.10 14:10	3.0519	-0.0053
29.10 14:00	3.0572	-0.004
29.10 13:50	3.0612	+0.0003
29.10 13:40	3.0609	-0.0069
29.10 13:30	3.0678	-0.0097
29.10 13:20	3.0775	+0.0144
29.10 13:10	3.0631	-0.0017
29.10 13:03	3.0648	-0.0044
29.10 13:00	3.0692	-0.0062
29.10 12:50	3.0754	+0.0061
29.10 12:40	3.0693	+0.0068
29.10 12:30	3.0625	+0.0123
29.10 12:20	3.0502	+0.0012
29.10 12:10	3.049	+0.0174
29.10 12:00	3.0316	+0.0073
29.10 11:50	3.0243	+0.0068
29.10 11:40	3.0175	-0.0051
29.10 11:30	3.0226	-0.0168
29.10 11:20	3.0394	-0.0249
29.10 11:10	3.0643	-0.0171
29.10 11:03	3.0814	-0.0028
29.10 11:00	3.0842	+0.0018
29.10 10:50	3.0824	-0.001
29.10 10:40	3.0834	+0.0214
29.10 10:30	3.062	+0.0139
29.10 10:20	3.0481	+0.0304
29.10 10:10	3.0177	+0.08
29.10 10:00	2.9377	-0.0898
29.10 09:50	3.0275	+0.0102
29.10 09:40	3.0173	-0.0136
29.10 09:30	3.0309	-0.013
29.10 09:20	3.0439	-0.0076
29.10 09:10	3.0515	-0.0323
29.10 09:03	3.0838	-0.0003
29.10 09:00	3.0841	+0.0029
29.10 08:50	3.0812	+0.0084
29.10 08:40	3.0728	-0.0053
29.10 08:30	3.0781	-0.0136
29.10 08:20	3.0917	-0.004
29.10 08:10	3.0957	-0.0068
29.10 08:00	3.1025	+0.0013
29.10 07:50	3.1012	+0.0031
29.10 07:40	3.0981	-0.0004
29.10 07:30	3.0985	-0.0033
29.10 07:20	3.1018	-0.0025
29.10 07:10	3.1043	+0.0141
29.10 07:03	3.0902	-0.0003
29.10 07:00	3.0905	-0.0007
29.10 06:50	3.0912	-0.009
29.10 06:40	3.1002	+0.0281
29.10 06:30	3.0721	+0.0004
29.10 06:20	3.0717	+0.0019
29.10 06:10	3.0698	-0.0022
29.10 06:00	3.072	-0.0013
29.10 05:50	3.0733	+0.0064
29.10 05:40	3.0669	-0.0111
29.10 05:30	3.078	+0.0029
29.10 05:20	3.0751	+0.0017
29.10 05:10	3.0734	+0.005
29.10 05:03	3.0684	+0.0037
29.10 05:00	3.0647	-0.0011
29.10 04:50	3.0658	+0.0127
29.10 04:40	3.0531	+0.0036
29.10 04:30	3.0495	-0.0057
29.10 04:20	3.0552	+0.0033
29.10 04:10	3.0519	-0.0016
29.10 04:00	3.0535	+0.0025
29.10 03:50	3.051	+0.0098
29.10 03:40	3.0412	-0.0018
29.10 03:30	3.043	-0.0007
29.10 03:20	3.0437	+0.0011
29.10 03:10	3.0426	+0.0002
29.10 03:03	3.0424	+0.0048
29.10 03:00	3.0376	-0.0086
29.10 02:50	3.0462	-0.0026
29.10 02:40	3.0488	+0.0082
29.10 02:30	3.0406	-0.0023
29.10 02:20	3.0429	-0.0037
29.10 02:10	3.0466	-0.0023
29.10 02:00	3.0489	+0.0026
29.10 01:50	3.0463	+0.0072
29.10 01:40	3.0391	-0.0057
29.10 01:30	3.0448	-0.0123
29.10 01:20	3.0571	-0.0012
29.10 01:10	3.0583	-0.0026
29.10 01:03	3.0609	-0.002
29.10 01:00	3.0629	-0.0114
29.10 00:50	3.0743	-
29.10 00:40	3.0743	+0.001
29.10 00:30	3.0733	-0.0004
29.10 00:20	3.0737	+0.0001
29.10 00:10	3.0736	-0.0001
29.10 00:00	3.0737	-0.0037
28.10 23:50	3.0774	+0.0056
28.10 23:40	3.0718	-0.0045
28.10 23:30	3.0763	-0.001
28.10 23:20	3.0773	-0.0022
28.10 23:10	3.0795	-0.0061
28.10 23:03	3.0856	-0.0027
28.10 23:00	3.0883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9377

макс: 3.3416

за неделю:

3.1906

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 22:20	3.1906	+0.0001
29.10 21:50	3.172	+0.0077
29.10 20:50	3.1626	+0.0035
29.10 19:50	3.1444	-0.0021
29.10 18:50	3.1257	-0.0024
29.10 17:50	3.146	-0.0019
29.10 16:50	3.1451	+0.0033
29.10 15:50	3.134	+0.0107
29.10 14:50	3.0363	-0.004
29.10 13:50	3.0612	-0.0062
29.10 12:50	3.0754	+0.0073
29.10 11:50	3.0243	+0.0018
29.10 10:50	3.0824	-0.0898
29.10 09:50	3.0275	+0.0029
29.10 08:50	3.0812	+0.0013
29.10 07:50	3.1012	-0.0007
29.10 06:50	3.0912	-0.0013
29.10 05:50	3.0733	-0.0011
29.10 04:50	3.0658	+0.0025
29.10 03:50	3.051	-0.0086
29.10 02:50	3.0462	+0.0026
29.10 01:50	3.0463	-0.0114
29.10 00:50	3.0743	-0.0037
28.10 23:50	3.0774	-0.0052
28.10 22:50	3.0935	+0.0028
28.10 21:50	3.1298	+0.0197
28.10 20:50	3.0824	-0.0013
28.10 19:50	3.1375	+0.0093
28.10 18:50	3.1032	-0.0063
28.10 17:50	3.1266	+0.0039
28.10 16:50	3.1144	+0.0046
28.10 15:50	3.1504	-0.0003
28.10 14:50	3.1435	-0.0006
28.10 13:50	3.1464	-0.0002
28.10 12:50	3.1472	-0.0006
28.10 11:50	3.1413	+0.0002
28.10 10:50	3.1545	+0.0091
28.10 09:50	3.1347	+0.0066
28.10 08:50	3.125	+0.0034
28.10 07:50	3.1042	+0.0029
28.10 06:50	3.0986	-0.0052
28.10 05:50	3.1062	-0.0047
28.10 04:50	3.1222	-0.0013
28.10 03:50	3.1195	+0.0003
28.10 02:50	3.1164	-0.0004
28.10 01:50	3.1212	-0.0025
28.10 00:50	3.1158	+0.0017
27.10 23:50	3.1247	+0.0008
27.10 22:50	3.1335	+0.0003
27.10 21:50	3.1239	+0.0017
27.10 20:50	3.1298	+0.0269
27.10 19:50	3.0841	-0.0217
27.10 18:50	3.173	+0.0198
27.10 17:50	3.0339	-0.0313
27.10 16:50	3.2094	-0.0017
27.10 15:50	3.2349	+0.0006
27.10 14:50	3.2359	+0.001
27.10 13:50	3.2352	-0.0002
27.10 12:50	3.2333	+0.0062
27.10 11:50	3.2205	+0.002
27.10 10:50	3.2158	-0.0093
27.10 09:50	3.2314	-0.0006
27.10 08:50	3.2306	+0.0002
27.10 07:50	3.2315	+0.0004
27.10 06:50	3.2371	+0.0006
27.10 05:50	3.2394	+0.0011
27.10 04:50	3.2329	+0.0026
27.10 03:50	3.2349	-0.0041
27.10 02:50	3.2329	-
27.10 01:50	3.241	+0.0003
27.10 00:50	3.2393	-0.0017
26.10 23:50	3.2392	+0.0032
26.10 22:50	3.233	+0.0066
26.10 21:50	3.2307	+0.003
26.10 20:50	3.2157	-0.0004
26.10 19:50	3.2137	+0.0016
26.10 18:50	3.2032	-0.0065
26.10 17:50	3.2304	+0.0002
26.10 16:50	3.2578	-0.0058
26.10 15:50	3.248	-0.0027
26.10 14:50	3.2522	+0.0011
26.10 13:50	3.2595	+0.0015
26.10 12:50	3.2706	-0.0072
26.10 11:50	3.2711	+0.0009
26.10 10:50	3.2781	-0.0025
26.10 09:50	3.2876	+0.0002
26.10 08:50	3.2461	-0.0085
26.10 07:50	3.2958	+0.0053
26.10 06:50	3.3051	+0.0014
26.10 05:50	3.3195	-0.0071
26.10 04:50	3.3177	-0.0032
26.10 03:50	3.3061	-0.0054
26.10 02:50	3.3128	-0.0087
26.10 01:50	3.3083	+0.0012
26.10 00:50	3.3223	-0.0009
25.10 23:50	3.321	-0.0007
25.10 22:50	3.3223	+0.0015
25.10 21:50	3.3105	-0.001
25.10 20:50	3.312	-0.0032
25.10 19:50	3.324	-0.001
25.10 18:50	3.3223	+0.0004
25.10 17:50	3.3294	+0.0007
25.10 16:50	3.3262	+0.0005
25.10 15:50	3.3277	-0.0027
25.10 14:50	3.3256	+0.003
25.10 13:50	3.3289	-0.0027
25.10 12:50	3.3317	+0.0111
25.10 11:50	3.3251	-0.0072
25.10 10:50	3.3027	+0.0034
25.10 09:50	3.2853	-0.001
25.10 08:50	3.2785	-0.0012
25.10 07:50	3.2769	+0.002
25.10 06:50	3.269	-0.0012
25.10 05:50	3.2927	-0.0018
25.10 04:50	3.2988	+0.0014
25.10 03:50	3.2769	-0.001
25.10 02:50	3.2952	+0.0007
25.10 01:50	3.3095	-0.0023
25.10 00:50	3.3217	+0.0003
24.10 23:50	3.322	-0.0015
24.10 22:50	3.3257	+0.001
24.10 21:50	3.3265	+0.0001
24.10 20:50	3.332	-0.0038
24.10 19:50	3.3346	-0.0035
24.10 18:50	3.3348	-0.0008
24.10 17:50	3.3323	-0.0005
24.10 16:50	3.3359	+0.0003
24.10 15:50	3.3351	-0.0053
24.10 14:50	3.3416	+0.002
24.10 13:50	3.3282	+0.0001
24.10 12:50	3.329	+0.0018
24.10 11:50	3.3269	+0.0015
24.10 10:50	3.3293	+0.0004
24.10 09:50	3.3074	-0.002
24.10 08:50	3.3323	+0.0013
24.10 07:50	3.3196	-0.0046
24.10 06:50	3.3072	-0.0056
24.10 05:50	3.2874	-0.0258
24.10 04:50	3.327	-0.0008
24.10 03:50	3.333	-0.0015
24.10 02:50	3.3337	-0.0021
24.10 01:50	3.3379	+0.0021
24.10 00:50	3.3325	-0.0002
23.10 23:50	3.3342	+0.0009
23.10 22:50	3.335	-0.0016
23.10 21:50	3.3279	-0.001
23.10 20:50	3.3242	+0.0022
23.10 19:50	3.3218	-0.0051
23.10 18:50	3.3308	-0.0061
23.10 17:50	3.3305	+0.0022
23.10 16:50	3.3331	-0.0015
23.10 15:50	3.3382	+0.0015
23.10 14:50	3.327	-0.0017
23.10 13:50	3.3301	-0.0001
23.10 12:50	3.325	-0.0009
23.10 11:50	3.305	-
23.10 10:50	3.2879	-0.0032
23.10 09:50	3.3174	-0.0006
23.10 08:50	3.3206	-0.0033
23.10 07:50	3.3206	-0.0002
23.10 06:50	3.3185	-0.0017
23.10 05:50	3.3223	+0.0043
23.10 04:50	3.3181	+0.0013
23.10 03:50	3.3296	-0.0004
23.10 02:50	3.3307	+0.0009
23.10 01:50	3.3279	-0.0034
23.10 00:50	3.3098	-0.0013
22.10 23:50	3.3321	-0.0057
22.10 22:50	3.3311

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.9167

макс: 3.3416

за месяц:

3.1906

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	3.1151	-0.0672
27.10.2026	3.1823	-0.0759
26.10.2026	3.2582	-0.0508
25.10.2026	3.309	-0.0143
24.10.2026	3.3233	-0.0015
23.10.2026	3.3248	+0.0244
22.10.2026	3.3004	+0.0646
21.10.2026	3.2358	-0.0711
20.10.2026	3.3069	+0.0003
19.10.2026	3.3066	-0.027
18.10.2026	3.3336	+0.0173
17.10.2026	3.3163	+0.0237
16.10.2026	3.2926	+0.0397
15.10.2026	3.2529	+0.1335
14.10.2026	3.1194	+0.0433
13.10.2026	3.0761	+0.0809
12.10.2026	2.9952	+0.0687
11.10.2026	2.9265	+0.0098
10.10.2026	2.9167	-0.1169
09.10.2026	3.0336	-0.0975
08.10.2026	3.1311	-0.0176
07.10.2026	3.1487	+0.0865
06.10.2026	3.0622	-0.014
05.10.2026	3.0762	-0.033
04.10.2026	3.1092	+0.0372
03.10.2026	3.072	-0.0097
02.10.2026	3.0817	-0.0549
01.10.2026	3.1366	-0.0168
30.09.2026	3.1534	+0.0082
29.09.2026	3.1452	-0.0511
28.09.2026	3.1963

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.6247

макс: 3.5625

за квартал:

3.1906

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	3.1151	-0.0672
27.10.2026	3.1823	-0.0759
26.10.2026	3.2582	-0.0508
25.10.2026	3.309	-0.0143
24.10.2026	3.3233	-0.0015
23.10.2026	3.3248	+0.0244
22.10.2026	3.3004	+0.0646
21.10.2026	3.2358	-0.0711
20.10.2026	3.3069	+0.0003
19.10.2026	3.3066	-0.027
18.10.2026	3.3336	+0.0173
17.10.2026	3.3163	+0.0237
16.10.2026	3.2926	+0.0397
15.10.2026	3.2529	+0.1335
14.10.2026	3.1194	+0.0433
13.10.2026	3.0761	+0.0809
12.10.2026	2.9952	+0.0687
11.10.2026	2.9265	+0.0098
10.10.2026	2.9167	-0.1169
09.10.2026	3.0336	-0.0975
08.10.2026	3.1311	-0.0176
07.10.2026	3.1487	+0.0865
06.10.2026	3.0622	-0.014
05.10.2026	3.0762	-0.033
04.10.2026	3.1092	+0.0372
03.10.2026	3.072	-0.0097
02.10.2026	3.0817	-0.0549
01.10.2026	3.1366	-0.0168
30.09.2026	3.1534	+0.0082
29.09.2026	3.1452	-0.0511
28.09.2026	3.1963	+0.2322
27.09.2026	2.9641	+0.1033
25.09.2026	2.8608	+0.0195
24.09.2026	2.8413	-0.041
23.09.2026	2.8823	-0.0051
22.09.2026	2.8874	+0.1645
21.09.2026	2.7229	-0.0602
20.09.2026	2.7831	-0.1682
19.09.2026	2.9513	+0.0392
18.09.2026	2.9121	-0.0531
17.09.2026	2.9652	-0.3502
16.09.2026	3.3154	+0.0109
15.09.2026	3.3045	-0.0125
14.09.2026	3.317	-0.0121
13.09.2026	3.3291	+0.0109
12.09.2026	3.3182	-0.0923
11.09.2026	3.4105	-0.0971
10.09.2026	3.5076	+0.2056
09.09.2026	3.302	-0.0398
08.09.2026	3.3418	-0.0477
07.09.2026	3.3895	+0.023
06.09.2026	3.3665	+0.0358
05.09.2026	3.3307	-0.1241
04.09.2026	3.4548	-0.0205
03.09.2026	3.4753	-0.0753
02.09.2026	3.5506	-0.0119
01.09.2026	3.5625	+0.0269
31.08.2026	3.5356	+0.0154
30.08.2026	3.5202	-0.0159
29.08.2026	3.5361	+0.0236
28.08.2026	3.5125	+0.2193
27.08.2026	3.2932	+0.0288
26.08.2026	3.2644	+0.0127
25.08.2026	3.2517	+0.1665
23.08.2026	3.0852	+0.085
22.08.2026	3.0002	-0.0475
21.08.2026	3.0477	-0.0459
20.08.2026	3.0936	+0.2244
19.08.2026	2.8692	+0.1447
18.08.2026	2.7245	+0.0319
17.08.2026	2.6926	+0.0055
16.08.2026	2.6871	+0.0029
15.08.2026	2.6842	+0.0546
14.08.2026	2.6296	+0.0049
13.08.2026	2.6247	-0.0255
12.08.2026	2.6502	-0.0687
11.08.2026	2.7189	-0.1459
10.08.2026	2.8648	-0.0315
09.08.2026	2.8963	-0.0154
08.08.2026	2.9117	-0.0003
07.08.2026	2.912	+0.0545
06.08.2026	2.8575	+0.0168
05.08.2026	2.8407	+0.0322
04.08.2026	2.8085	-0.1314
03.08.2026	2.9399	-0.1112
02.08.2026	3.0511	+0.0143
01.08.2026	3.0368	+0.0151
31.07.2026	3.0217	-0.0607
30.07.2026	3.0824

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот