Курсы криптовалют к NEAR Protocol

Bitcoin 20743.4
Эфириум 611.64
Tether USDt 0.27377
BNB 190.71
XRP 0.31819
USDC 0.27407
Solana 24.5392
TRON 0.08765
Zcash 346.97
Hyperliquid 21.2012
Monero 167.12
Dogecoin 0.01965
UNUS SED LEO 2.5584
Chainlink 2.968
Cardano 0.04963
Stellar 0.04125
Bitcoin Cash 70.2981
Ethena USDe 0.27381
Dai 0.27404

Все криптовалюты » NEAR Protocol » Genius Terminal

Курс NEAR Protocol (NEAR) к Genius Terminal (GENIUS)

Обновлено: 07.11.2026 22:50:01 NEAR Protocol


	=
Калькулятор NEAR - GENIUS / Обратный расчет: курс Genius Terminal к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно genius terminal, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4266

макс: 12.787

за сутки:

12.6433

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	12.6433	-0.014
07.11 22:40	12.6573	-0.0185
07.11 22:30	12.6758	+0.0217
07.11 22:20	12.6541	-0.0219
07.11 22:10	12.676	-0.0515
07.11 22:00	12.7275	+0.0353
07.11 21:50	12.6922	-0.0054
07.11 21:40	12.6976	+0.0075
07.11 21:30	12.6901	+0.0163
07.11 21:20	12.6738	+0.0109
07.11 21:10	12.6629	+0.0195
07.11 21:03	12.6434	-
07.11 21:00	12.6434	-0.0263
07.11 20:50	12.6697	+0.0134
07.11 20:40	12.6563	+0.0189
07.11 20:30	12.6374	+0.0103
07.11 20:20	12.6271	+0.0231
07.11 20:10	12.604	-
07.11 20:00	12.604	-0.0084
07.11 19:50	12.6124	-0.0409
07.11 19:40	12.6533	-0.0083
07.11 19:30	12.6616	+0.0045
07.11 19:20	12.6571	-0.0167
07.11 19:10	12.6738	-0.0307
07.11 19:03	12.7045	-0.0054
07.11 19:00	12.7099	+0.0432
07.11 18:50	12.6667	-0.0682
07.11 18:40	12.7349	+0.0009
07.11 18:30	12.734	-0.0086
07.11 18:20	12.7426	-0.0143
07.11 18:10	12.7569	+0.0133
07.11 18:00	12.7436	-0.0345
07.11 17:50	12.7781	+0.0309
07.11 17:40	12.7472	+0.0215
07.11 17:30	12.7257	-0.0163
07.11 17:20	12.742	-0.0075
07.11 17:10	12.7495	+0.0058
07.11 17:03	12.7437	+0.0317
07.11 17:00	12.712	-
07.11 16:50	12.712	+0.0089
07.11 16:40	12.7031	+0.0607
07.11 16:30	12.6424	+0.0129
07.11 16:20	12.6295	-0.0146
07.11 16:10	12.6441	+0.0145
07.11 16:00	12.6296	+0.0105
07.11 15:50	12.6191	-0.0369
07.11 15:40	12.656	-0.0143
07.11 15:30	12.6703	+0.0319
07.11 15:20	12.6384	+0.0347
07.11 15:10	12.6037	-0.0394
07.11 15:03	12.6431	-0.007
07.11 15:00	12.6501	-0.0139
07.11 14:50	12.664	+0.0041
07.11 14:40	12.6599	+0.0433
07.11 14:30	12.6166	+0.0015
07.11 14:20	12.6151	-0.0159
07.11 14:10	12.631	+0.0218
07.11 14:00	12.6092	+0.0037
07.11 13:50	12.6055	+0.0206
07.11 13:40	12.5849	-0.0015
07.11 13:30	12.5864	-0.0764
07.11 13:20	12.6628	-0.0028
07.11 13:10	12.6656	+0.0159
07.11 13:03	12.6497	+0.0012
07.11 13:00	12.6485	-0.0081
07.11 12:50	12.6566	-0.0268
07.11 12:40	12.6834	-0.0262
07.11 12:30	12.7096	-0.01
07.11 12:20	12.7196	-0.0131
07.11 12:10	12.7327	+0.0009
07.11 12:00	12.7318	-0.02
07.11 11:50	12.7518	+0.0138
07.11 11:40	12.738	+0.0238
07.11 11:30	12.7142	-0.0048
07.11 11:20	12.719	+0.019
07.11 11:10	12.7	-0.0111
07.11 11:03	12.7111	+0.0031
07.11 11:00	12.708	-0.0203
07.11 10:50	12.7283	+0.0186
07.11 10:40	12.7097	-0.0101
07.11 10:30	12.7198	+0.01
07.11 10:20	12.7098	+0.0329
07.11 10:10	12.6769	-0.0214
07.11 10:00	12.6983	-0.006
07.11 09:50	12.7043	+0.0147
07.11 09:40	12.6896	+0.0052
07.11 09:30	12.6844	-0.0058
07.11 09:20	12.6902	-0.0027
07.11 09:10	12.6929	+0.0044
07.11 09:03	12.6885	-0.0055
07.11 09:00	12.694	-0.0202
07.11 08:50	12.7142	-0.0289
07.11 08:40	12.7431	-0.0439
07.11 08:30	12.787	+0.002
07.11 08:20	12.785	+0.0195
07.11 08:10	12.7655	+0.0307
07.11 08:00	12.7348	+0.0143
07.11 07:50	12.7205	-0.0165
07.11 07:40	12.737	+0.0366
07.11 07:30	12.7004	-0.0144
07.11 07:20	12.7148	+0.0008
07.11 07:10	12.714	-0.0178
07.11 07:03	12.7318	+0.0155
07.11 07:00	12.7163	+0.0409
07.11 06:50	12.6754	-0.0058
07.11 06:40	12.6812	-0.0177
07.11 06:30	12.6989	+0.0179
07.11 06:20	12.681	-0.0197
07.11 06:10	12.7007	+0.055
07.11 06:00	12.6457	-0.0054
07.11 05:50	12.6511	+0.0364
07.11 05:40	12.6147	-0.0501
07.11 05:30	12.6648	-0.0078
07.11 05:20	12.6726	+0.054
07.11 05:10	12.6186	+0.0129
07.11 05:03	12.6057	-0.0117
07.11 05:00	12.6174	+0.0014
07.11 04:50	12.616	-0.0034
07.11 04:40	12.6194	+0.0365
07.11 04:30	12.5829	+0.0269
07.11 04:20	12.556	-0.0057
07.11 04:10	12.5617	+0.0255
07.11 04:00	12.5362	+0.0479
07.11 03:50	12.4883	+0.0268
07.11 03:40	12.4615	-0.0031
07.11 03:30	12.4646	-0.0079
07.11 03:20	12.4725	-0.0032
07.11 03:10	12.4757	-0.0372
07.11 03:03	12.5129	-0.0055
07.11 03:00	12.5184	-0.0096
07.11 02:50	12.528	+0.0126
07.11 02:40	12.5154	+0.0284
07.11 02:30	12.487	-0.0135
07.11 02:20	12.5005	+0.0266
07.11 02:10	12.4739	-0.0119
07.11 02:00	12.4858	+0.0013
07.11 01:50	12.4845	-0.0172
07.11 01:40	12.5017	-0.0156
07.11 01:30	12.5173	-0.0081
07.11 01:20	12.5254	-0.0373
07.11 01:10	12.5627	-0.0099
07.11 01:03	12.5726	+0.0153
07.11 01:00	12.5573	+0.0289
07.11 00:50	12.5284	+0.0464
07.11 00:40	12.482	-0.0057
07.11 00:30	12.4877	-0.0308
07.11 00:20	12.5185	+0.0247
07.11 00:10	12.4938	+0.0273
07.11 00:00	12.4665	-0.0141
06.11 23:50	12.4806	+0.0153
06.11 23:40	12.4653	+0.0387
06.11 23:30	12.4266	-0.0505
06.11 23:20	12.4771	-0.0422
06.11 23:10	12.5193	-0.0001
06.11 23:03	12.5194	+0.037
06.11 23:00	12.4824

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2773

макс: 14.7897

за неделю:

12.6433

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:50	12.6433	+0.0353
07.11 21:50	12.6922	-0.0263
07.11 20:50	12.6697	-0.0084
07.11 19:50	12.6124	+0.0432
07.11 18:50	12.6667	-0.0345
07.11 17:50	12.7781	-
07.11 16:50	12.712	+0.0105
07.11 15:50	12.6191	-0.0139
07.11 14:50	12.664	+0.0037
07.11 13:50	12.6055	-0.0081
07.11 12:50	12.6566	-0.02
07.11 11:50	12.7518	-0.0203
07.11 10:50	12.7283	-0.006
07.11 09:50	12.7043	-0.0202
07.11 08:50	12.7142	+0.0143
07.11 07:50	12.7205	+0.0409
07.11 06:50	12.6754	-0.0054
07.11 05:50	12.6511	+0.0014
07.11 04:50	12.616	+0.0479
07.11 03:50	12.4883	-0.0096
07.11 02:50	12.528	+0.0013
07.11 01:50	12.4845	+0.0289
07.11 00:50	12.5284	-0.0141
06.11 23:50	12.4806	+0.0271
06.11 22:50	12.4553	+0.0454
06.11 21:50	12.5534	+0.0412
06.11 20:50	12.4892	+0.0756
06.11 19:50	12.5817	-0.053
06.11 18:50	12.5326	-0.111
06.11 17:50	12.6933	+0.03
06.11 16:50	12.3964	-0.0199
06.11 15:50	12.4066	-0.0289
06.11 14:50	12.3776	+0.0206
06.11 13:50	12.3495	-0.0382
06.11 12:50	12.4246	-0.009
06.11 11:50	12.4726	+0.0023
06.11 10:50	12.2773	-0.0331
06.11 09:50	12.3551	-0.0165
06.11 08:50	12.404	-0.05
06.11 07:50	12.4063	-0.019
06.11 06:50	12.412	-0.0365
06.11 05:50	12.7125	+0.0029
06.11 04:50	12.7095	+0.05
06.11 03:50	12.8995	-0.0312
06.11 02:50	12.6582	-0.0159
06.11 01:50	12.7148	-0.0386
06.11 00:50	12.848	-0.0364
05.11 23:50	12.7787	+0.0037
05.11 22:50	12.7246	-0.0312
05.11 21:50	12.7176	-0.0941
05.11 20:50	12.8566	-0.0748
05.11 19:50	12.9545	+0.1664
05.11 18:50	12.7501	-0.1092
05.11 17:50	13.1716	+0.0329
05.11 16:50	13.272	+0.0246
05.11 15:50	13.1896	+0.017
05.11 14:50	13.4024	+0.0028
05.11 13:50	13.3895	+0.016
05.11 12:50	13.3911	+0.0039
05.11 11:50	13.3835	-0.0523
05.11 10:50	13.4453	+0.0393
05.11 09:30	13.4595	-0.0078
05.11 08:50	13.3925	+0.0067
05.11 07:50	13.4721	+0.0169
05.11 06:50	13.4406	-0.0451
05.11 05:50	13.4754	+0.0707
05.11 04:50	13.3741	-0.051
05.11 03:50	13.3495	-0.0599
05.11 02:50	13.3608	-0.0288
05.11 01:50	13.5018	+0.023
05.11 00:50	13.3273	+0.0028
04.11 23:50	13.2523	-0.0422
04.11 22:50	13.2153	-0.068
04.11 21:50	13.3383	-0.0367
04.11 20:50	13.6004	-0.0974
04.11 19:50	13.6072	-0.0546
04.11 18:50	13.5376	-0.0966
04.11 17:50	13.6658	-0.0335
04.11 16:50	13.2885	-0.0603
04.11 15:50	13.3386	-0.0596
04.11 14:50	13.5767	-0.0064
04.11 13:50	13.5297	+0.0755
04.11 12:50	13.4005	-0.0223
04.11 11:50	13.3852	-0.0224
04.11 10:50	13.2268	-0.0115
04.11 09:50	13.0301	-0.0081
04.11 08:50	12.9202	+0.047
04.11 07:50	12.7139	+0.0469
04.11 06:50	12.521	+0.0077
04.11 05:50	12.5237	+0.0331
04.11 04:50	12.6025	-0.0194
04.11 03:50	12.679	-0.0417
04.11 02:50	12.6922	+0.0339
04.11 01:50	12.6656	+0.0049
04.11 00:50	12.7525	-0.0218
03.11 23:50	12.7065	-0.0056
03.11 22:50	12.6539	-0.0238
03.11 21:50	12.6485	+0.0091
03.11 20:50	12.6283	+0.0842
03.11 19:50	12.5968	-0.0161
03.11 18:50	12.7331	-0.017
03.11 17:50	12.7268	-0.0301
03.11 16:50	12.7927	-0.0046
03.11 15:50	12.9217	+0.0083
03.11 14:50	12.8708	-0.0009
03.11 13:50	12.765	+0.0437
03.11 12:50	12.8188	+0.0691
03.11 11:50	12.6316	-0.0135
03.11 10:50	12.7765	+0.0196
03.11 09:50	12.6769	-0.0245
03.11 08:50	12.7766	-0.0578
03.11 07:50	12.9312	+0.0149
03.11 06:50	12.8557	-0.0298
03.11 05:50	12.8309	-0.0456
03.11 04:50	12.962	-0.0561
03.11 03:50	13.0527	-0.0151
03.11 02:50	13.0248	-0.0306
03.11 01:50	13.0113	-0.012
03.11 00:50	13.1235	-0.0574
02.11 23:50	13.0791	+0.0868
02.11 22:50	12.9613	+0.0223
02.11 21:50	13.0254	+0.0431
02.11 20:50	13.1525	-0.0034
02.11 19:50	13.2721	-0.0563
02.11 18:50	13.4199	-0.0273
02.11 17:50	13.5039	-0.0275
02.11 16:50	13.4996	+0.0074
02.11 15:50	13.5092	-0.0418
02.11 14:50	13.6163	+0.0189
02.11 13:50	13.6161	-0.0126
02.11 12:50	13.6645	-0.0071
02.11 11:50	13.6688	+0.0718
02.11 10:50	13.5249	-0.1253
02.11 09:50	13.756	-0.055
02.11 08:50	14.1019	-0.0168
02.11 07:50	14.07	-0.0145
02.11 06:50	14.1804	-0.0206
02.11 05:50	14.1426	-0.0565
02.11 04:50	14.3263	-0.0603
02.11 03:50	14.2056	+0.0316
02.11 02:50	14.2392	+0.0399
02.11 01:50	14.1638	-0.0261
02.11 00:50	14.3547	+0.0094
01.11 23:50	14.2482	+0.0268
01.11 22:50	14.1666	-0.0545
01.11 21:50	14.2821	+0.0099
01.11 20:50	14.33	+0.0357
01.11 19:50	14.3367	-0.0439
01.11 18:50	14.4568	+0.0021
01.11 17:50	14.4982	-0.0657
01.11 16:50	14.5254	-0.0089
01.11 15:50	14.5164	-0.0212
01.11 14:50	14.5685	-0.0461
01.11 13:50	14.5556	+0.015
01.11 12:50	14.5269	-0.0006
01.11 11:50	14.5512	+0.0155
01.11 10:50	14.4159	+0.0046
01.11 09:50	14.5733	+0.0126
01.11 08:50	14.5346	+0.0172
01.11 07:50	14.5815	+0.0022
01.11 06:50	14.5391	-0.0074
01.11 05:50	14.6439	-0.0008
01.11 04:50	14.7726	-0.053
01.11 03:50	14.679	-0.0114
01.11 02:50	14.7873	-0.0509
01.11 01:50	14.742	-0.0249
01.11 00:50	14.7897	-0.0194
31.10 23:50	14.6926	+0.0321
31.10 22:50	14.6465

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 12.2773

макс: 17.0518

за месяц:

12.6433

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	12.4917	-0.6952
05.11.2026	13.1869	-0.0037
04.11.2026	13.1906	+0.4187
03.11.2026	12.7719	-0.8076
02.11.2026	13.5795	-0.8877
01.11.2026	14.4672	-0.0772
31.10.2026	14.5444	+0.4591
30.10.2026	14.0853	+0.311
29.10.2026	13.7743	-0.8057
28.10.2026	14.58	+0.1609
27.10.2026	14.4191	-0.293
26.10.2026	14.7121	-0.178
25.10.2026	14.8901	-0.1243
24.10.2026	15.0144	-1.2199
23.10.2026	16.2343	-0.2698
22.10.2026	16.5041	-0.288
21.10.2026	16.7921	+0.8133
20.10.2026	15.9788	-0.5274
19.10.2026	16.5062	+0.2447
18.10.2026	16.2615	-0.4089
17.10.2026	16.6704	-0.3814
16.10.2026	17.0518	+1.1519
15.10.2026	15.8999	+0.3257
14.10.2026	15.5742	-0.1696
13.10.2026	15.7438	-1.1664
12.10.2026	16.9102	+0.9967
11.10.2026	15.9135	+0.64
10.10.2026	15.2735	+0.7856
09.10.2026	14.4879	-1.2156
08.10.2026	15.7035	-0.4137
07.10.2026	16.1172

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 4.23

макс: 17.0518

за квартал:

12.6433

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	12.4917	-0.6952
05.11.2026	13.1869	-0.0037
04.11.2026	13.1906	+0.4187
03.11.2026	12.7719	-0.8076
02.11.2026	13.5795	-0.8877
01.11.2026	14.4672	-0.0772
31.10.2026	14.5444	+0.4591
30.10.2026	14.0853	+0.311
29.10.2026	13.7743	-0.8057
28.10.2026	14.58	+0.1609
27.10.2026	14.4191	-0.293
26.10.2026	14.7121	-0.178
25.10.2026	14.8901	-0.1243
24.10.2026	15.0144	-1.2199
23.10.2026	16.2343	-0.2698
22.10.2026	16.5041	-0.288
21.10.2026	16.7921	+0.8133
20.10.2026	15.9788	-0.5274
19.10.2026	16.5062	+0.2447
18.10.2026	16.2615	-0.4089
17.10.2026	16.6704	-0.3814
16.10.2026	17.0518	+1.1519
15.10.2026	15.8999	+0.3257
14.10.2026	15.5742	-0.1696
13.10.2026	15.7438	-1.1664
12.10.2026	16.9102	+0.9967
11.10.2026	15.9135	+0.64
10.10.2026	15.2735	+0.7856
09.10.2026	14.4879	-1.2156
08.10.2026	15.7035	-0.4137
07.10.2026	16.1172	+0.2362
06.10.2026	15.881	+0.3623
05.10.2026	15.5187	+0.3648
04.10.2026	15.1539	+0.725
03.10.2026	14.4289	-0.503
02.10.2026	14.9319	-1.0504
01.10.2026	15.9823	-0.3699
30.09.2026	16.3522	+1.1393
29.09.2026	15.2129	-0.9656
28.09.2026	16.1785	+0.5552
27.09.2026	15.6233	+1.7769
25.09.2026	13.8464	+1.191
24.09.2026	12.6554	-0.1709
23.09.2026	12.8263	+0.105
22.09.2026	12.7213	+1.3043
21.09.2026	11.417	+0.9781
20.09.2026	10.4389	-0.3464
19.09.2026	10.7853	+0.4414
18.09.2026	10.3439	+1.923
17.09.2026	8.4209	+0.3389
16.09.2026	8.082	+0.1956
15.09.2026	7.8864	-0.1822
14.09.2026	8.0686	+0.3185
13.09.2026	7.7501	-0.1028
12.09.2026	7.8529	-0.6743
11.09.2026	8.5272	-0.1162
10.09.2026	8.6434	+0.4875
09.09.2026	8.1559	+0.4011
08.09.2026	7.7548	-0.2242
07.09.2026	7.979	+0.1053
06.09.2026	7.8737	+0.4887
05.09.2026	7.385	+0.4773
04.09.2026	6.9077	+0.2186
03.09.2026	6.6891	+0.0838
02.09.2026	6.6053	-0.3325
01.09.2026	6.9378	+0.3713
31.08.2026	6.5665	-0.049
30.08.2026	6.6155	+0.1662
29.08.2026	6.4493	-0.0841
28.08.2026	6.5334	+0.2642
27.08.2026	6.2692	+0.2055
26.08.2026	6.0637	-0.0195
25.08.2026	6.0832	+0.1442
23.08.2026	5.939	+0.0995
22.08.2026	5.8395	+0.1247
21.08.2026	5.7148	+0.3305
20.08.2026	5.3843	+0.6717
19.08.2026	4.7126	+0.2909
18.08.2026	4.4217	+0.0315
17.08.2026	4.3902	+0.0537
16.08.2026	4.3365	-0.0636
15.08.2026	4.4001	+0.1701
14.08.2026	4.23	-0.1018
13.08.2026	4.3318	-0.0269
12.08.2026	4.3587	+0.0357
11.08.2026	4.323	-0.3435
10.08.2026	4.6665	-0.0354
09.08.2026	4.7019	+0.0123
08.08.2026	4.6896

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот