Курсы криптовалют к NEAR Protocol

Bitcoin 17861.68
Эфириум 569.07
Tether USDt 0.20903
BNB 162.91
XRP 0.3278
USDC 0.20906
Solana 24.4612
TRON 0.07158
Zcash 342.12
Hyperliquid 19.8956
Dogecoin 0.02081
Monero 117.39
Chainlink 2.6646
Cardano 0.05232
UNUS SED LEO 1.8804
Stellar 0.04467
Bitcoin Cash 71.7498
Uniswap 2.0407
Decimal 0.09934

Все криптовалюты » NEAR Protocol » Genius Terminal

Курс NEAR Protocol (NEAR) к Genius Terminal (GENIUS)

Обновлено: 23.09.2026 15:30:01 NEAR Protocol


	=
Калькулятор NEAR - GENIUS / Обратный расчет: курс Genius Terminal к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно genius terminal, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0557

макс: 13.4406

за сутки:

13.3754

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	13.3754	-0.0576
23.09 15:20	13.433	-0.0076
23.09 15:10	13.4406	+0.112
23.09 15:03	13.3286	+0.0103
23.09 15:00	13.3183	+0.0468
23.09 14:50	13.2715	+0.2901
23.09 14:40	12.9814	+0.0155
23.09 14:30	12.9659	+0.0117
23.09 14:20	12.9542	+0.0172
23.09 14:10	12.937	+0.0052
23.09 14:00	12.9318	-0.1134
23.09 13:50	13.0452	-0.0094
23.09 13:40	13.0546	+0.1785
23.09 13:30	12.8761	+0.0778
23.09 13:20	12.7983	-0.1244
23.09 13:10	12.9227	-0.0127
23.09 13:03	12.9354	+0.0168
23.09 13:00	12.9186	+0.0154
23.09 12:50	12.9032	+0.0052
23.09 12:40	12.898	+0.076
23.09 12:30	12.822	-0.0722
23.09 12:20	12.8942	+0.0904
23.09 12:10	12.8038	+0.0814
23.09 12:00	12.7224	-0.0181
23.09 11:50	12.7405	+0.1863
23.09 11:40	12.5542	-0.0373
23.09 11:30	12.5915	+0.114
23.09 11:20	12.4775	+0.089
23.09 11:10	12.3885	-0.0438
23.09 11:03	12.4323	+0.0051
23.09 11:00	12.4272	-0.0968
23.09 10:50	12.524	-0.0158
23.09 10:40	12.5398	-0.1754
23.09 10:30	12.7152	+0.1116
23.09 10:20	12.6036	+0.0608
23.09 10:10	12.5428	-0.0144
23.09 10:00	12.5572	-0.0285
23.09 09:50	12.5857	-0.0897
23.09 09:40	12.6754	-0.0022
23.09 09:30	12.6776	+0.0138
23.09 09:20	12.6638	+0.0898
23.09 09:10	12.574	+0.0815
23.09 09:03	12.4925	-0.0014
23.09 09:00	12.4939	+0.0295
23.09 08:50	12.4644	-0.0007
23.09 08:40	12.4651	-0.1477
23.09 08:30	12.6128	+0.1976
23.09 08:20	12.4152	+0.1929
23.09 08:10	12.2223	+0.14
23.09 08:00	12.0823	-0.0629
23.09 07:50	12.1452	+0.0895
23.09 07:40	12.0557	-0.3169
23.09 07:30	12.3726	-0.1169
23.09 07:20	12.4895	+0.0285
23.09 07:10	12.461	+0.0063
23.09 07:03	12.4547	-0.02
23.09 07:00	12.4747	-0.0161
23.09 06:50	12.4908	+0.1307
23.09 06:40	12.3601	+0.0276
23.09 06:30	12.3325	+0.0983
23.09 06:20	12.2342	+0.0085
23.09 06:10	12.2257	-0.0153
23.09 06:00	12.241	+0.0637
23.09 05:50	12.1773	-0.0927
23.09 05:40	12.27	+0.0982
23.09 05:30	12.1718	-0.0876
23.09 05:20	12.2594	-0.0619
23.09 05:10	12.3213	+0.0029
23.09 05:03	12.3184	-0.0074
23.09 05:00	12.3258	+0.0299
23.09 04:50	12.2959	-0.0251
23.09 04:40	12.321	+0.0096
23.09 04:30	12.3114	-0.2253
23.09 04:20	12.5367	+0.0519
23.09 04:10	12.4848	-0.0571
23.09 04:00	12.5419	-0.0636
23.09 03:50	12.6055	+0.0702
23.09 03:40	12.5353	+0.0277
23.09 03:30	12.5076	-0.0099
23.09 03:20	12.5175	+0.0017
23.09 03:10	12.5158	+0.0188
23.09 03:03	12.497	+0.0048
23.09 03:00	12.4922	-0.1028
23.09 02:50	12.595	-0.0317
23.09 02:40	12.6267	-0.1304
23.09 02:30	12.7571	-0.0129
23.09 02:20	12.77	+0.0472
23.09 02:10	12.7228	+0.0535
23.09 02:00	12.6693	+0.0772
23.09 01:50	12.5921	+0.032
23.09 01:40	12.5601	+0.0029
23.09 01:30	12.5572	-0.0502
23.09 01:20	12.6074	+0.0241
23.09 01:10	12.5833	-0.0484
23.09 01:03	12.6317	+0.0478
23.09 01:00	12.5839	+0.0822
23.09 00:50	12.5017	+0.0522
23.09 00:40	12.4495	-0.0148
23.09 00:30	12.4643	+0.0243
23.09 00:20	12.44	+0.0055
23.09 00:10	12.4345	-0.0736
23.09 00:00	12.5081	+0.0361
22.09 23:50	12.472	-0.0189
22.09 23:40	12.4909	+0.0684
22.09 23:30	12.4225	-0.0002
22.09 23:20	12.4227	-0.17
22.09 23:10	12.5927	-0.1079
22.09 23:03	12.7006	-0.0152
22.09 23:00	12.7158	-0.016
22.09 22:50	12.7318	-0.0795
22.09 22:40	12.8113	-0.0177
22.09 22:30	12.829	+0.022
22.09 22:20	12.807	+0.0377
22.09 22:10	12.7693	+0.0229
22.09 22:00	12.7464	-0.0532
22.09 21:50	12.7996	+0.0155
22.09 21:40	12.7841	-0.0236
22.09 21:30	12.8077	-0.0562
22.09 21:20	12.8639	-0.0265
22.09 21:10	12.8904	-0.0351
22.09 21:03	12.9255	-0.0623
22.09 21:00	12.9878	-0.0192
22.09 20:50	13.007	-0.0411
22.09 20:40	13.0481	+0.0605
22.09 20:30	12.9876	-0.1466
22.09 20:20	13.1342	-0.019
22.09 20:10	13.1532	-0.0388
22.09 20:00	13.192	-0.0081
22.09 19:50	13.2001	+0.1138
22.09 19:40	13.0863	+0.0713
22.09 19:30	13.015	+0.1578
22.09 19:20	12.8572	+0.0941
22.09 19:10	12.7631	+0.0469
22.09 19:03	12.7162	-0.1579
22.09 19:00	12.8741	+0.0044
22.09 18:50	12.8697	-0.124
22.09 18:40	12.9937	+0.0413
22.09 18:30	12.9524	+0.055
22.09 18:20	12.8974	+0.0111
22.09 18:10	12.8863	+0.1437
22.09 18:00	12.7426	+0.0444
22.09 17:50	12.6982	+0.0186
22.09 17:40	12.6796	+0.0086
22.09 17:30	12.671	+0.0809
22.09 17:20	12.5901	+0.0225
22.09 17:10	12.5676	-0.1775
22.09 17:03	12.7451	-0.1266
22.09 17:00	12.8717	-0.1225
22.09 16:50	12.9942	-0.1163
22.09 16:40	13.1105	+0.0122
22.09 16:30	13.0983	+0.1276
22.09 16:20	12.9707	-0.1452
22.09 16:10	13.1159	-0.1726
22.09 16:00	13.2885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7622

макс: 13.4406

за неделю:

13.3754

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 15:30	13.3754	+0.0468
23.09 14:50	13.2715	-0.1134
23.09 13:50	13.0452	+0.0154
23.09 12:50	12.9032	-0.0181
23.09 11:50	12.7405	-0.0968
23.09 10:50	12.524	-0.0285
23.09 09:50	12.5857	+0.0295
23.09 08:50	12.4644	-0.0629
23.09 07:50	12.1452	-0.0161
23.09 06:50	12.4908	+0.0637
23.09 05:50	12.1773	+0.0299
23.09 04:50	12.2959	-0.0636
23.09 03:50	12.6055	-0.1028
23.09 02:50	12.595	+0.0772
23.09 01:50	12.5921	+0.0822
23.09 00:50	12.5017	+0.0361
22.09 23:50	12.472	-0.016
22.09 22:50	12.7318	-0.0532
22.09 21:50	12.7996	-0.0192
22.09 20:50	13.007	-0.0081
22.09 19:50	13.2001	+0.0044
22.09 18:50	12.8697	+0.0444
22.09 17:50	12.6982	-0.1225
22.09 16:50	12.9942	-0.1062
22.09 15:50	13.3947	+0.1481
22.09 14:50	13.2006	+0.0525
22.09 13:50	13.0091	+0.0466
22.09 12:50	13.1552	+0.2011
22.09 11:50	12.9184	+0.023
22.09 10:50	12.5268	-0.0798
22.09 09:50	12.3891	+0.2075
22.09 08:50	12.3442	-0.122
22.09 07:50	12.4751	+0.0096
22.09 06:50	12.7284	-0.1109
22.09 05:50	13.1401	+0.333
22.09 04:50	12.1296	+0.1155
22.09 03:50	11.7234	-0.0025
22.09 02:50	11.8923	+0.1697
22.09 01:50	12.0357	+0.0006
22.09 00:50	11.8137	+0.1086
21.09 23:50	11.716	+0.118
21.09 22:50	11.786	+0.066
21.09 21:50	11.4663	-0.0167
21.09 20:50	11.3323	-0.0933
21.09 19:50	11.5653	+0.0272
21.09 18:50	11.3124	+0.0387
21.09 17:50	11.4948	+0.0325
21.09 16:50	11.4424	+0.0449
21.09 15:50	11.3814	+0.0487
21.09 14:50	11.293	-0.0702
21.09 13:50	11.5378	+0.0523
21.09 12:50	11.3554	+0.1334
21.09 11:50	11.4029	+0.0306
21.09 10:50	11.2951	+0.0156
21.09 09:50	11.2389	-0.0622
21.09 08:50	11.1361	+0.0452
21.09 07:50	11.4612	-0.0582
21.09 06:50	11.2933	-0.0816
21.09 05:50	11.2973	-0.0798
21.09 04:50	11.0485	-0.1156
21.09 03:50	11.3404	+0.0023
21.09 02:50	11.1286	-0.0819
21.09 01:50	10.7613	+0.1442
21.09 00:50	11.0429	-0.0455
20.09 23:50	11.1009	+0.0279
20.09 22:50	10.7664	-0.0645
20.09 21:50	10.891	-0.1911
20.09 20:50	11.6066	+0.076
20.09 19:50	12.0003	+0.0746
20.09 18:50	10.9166	+0.0657
20.09 17:50	10.4787	+0.0069
20.09 16:50	10.2578	+0.1516
20.09 15:50	10.4649	+0.0107
20.09 14:50	10.5569	+0.0354
20.09 13:50	10.3799	-0.1014
20.09 12:50	10.3203	-0.127
20.09 11:50	9.717	-0.1383
20.09 10:50	9.4809	+0.005
20.09 09:50	9.3014	-0.2671
20.09 08:50	9.1141	-0.4006
20.09 07:50	9.7709	-0.1416
20.09 06:50	10.2209	+0.0347
20.09 05:50	10.2833	-0.0202
20.09 04:50	10.3418	-0.0615
20.09 03:50	10.2553	+0.0249
20.09 02:50	10.5327	+0.0218
20.09 01:50	10.5219	+0.0173
20.09 00:50	10.4304	-0.0095
19.09 23:50	10.3319	+0.041
19.09 22:50	10.3554	-0.0724
19.09 21:50	10.4621	-0.0792
19.09 20:50	10.8139	+0.0428
19.09 19:50	10.7329	-0.0312
19.09 18:50	10.657	-0.0242
19.09 17:50	10.6807	-0.0319
19.09 16:50	10.5003	+0.0586
19.09 15:50	10.4171	-0.0184
19.09 14:50	10.8143	+0.0751
19.09 13:50	10.7535	-0.0342
19.09 12:50	11.131	-0.0153
19.09 11:50	10.9916	-0.0019
19.09 10:50	10.9356	-0.0345
19.09 09:50	10.8414	-0.11
19.09 08:50	10.8581	-0.0526
19.09 07:50	11.0284	-0.0812
19.09 06:50	11.1781	-0.0051
19.09 05:50	11.4289	-0.0505
19.09 04:50	11.7305	+0.1541
19.09 03:50	11.0275	+0.0517
19.09 02:50	11.0161	+0.0216
19.09 01:50	11.03	+0.0138
19.09 00:50	11.1073	-0.0165
18.09 23:50	10.6576	-0.0377
18.09 22:50	10.9597	-0.0367
18.09 21:50	11.2028	+0.0141
18.09 20:50	11.2959	+0.2525
18.09 19:50	11.0616	-0.1756
18.09 18:50	11.0574	+0.1459
18.09 17:50	11.0919	-0.113
18.09 16:50	10.6752	+0.0683
18.09 15:50	10.8861	-0.1081
18.09 14:50	10.7859	+0.1718
18.09 13:50	10.7942	+0.1464
18.09 12:50	10.1066	+0.0515
18.09 11:50	9.9686	+0.124
18.09 10:50	10.0882	+0.0284
18.09 09:50	9.9266	-0.11
18.09 08:50	9.836	-0.2323
18.09 07:50	10.0594	+0.0613
18.09 06:50	9.669	+0.1757
18.09 05:50	9.3653	+0.243
18.09 04:50	8.7439	+0.1179
18.09 03:50	8.2195	-0.1744
18.09 02:50	8.94	+0.1144
18.09 01:50	8.8184	+0.039
18.09 00:50	8.6745	+0.0519
17.09 23:50	8.5473	-0.0104
17.09 22:50	8.4231	-0.0328
17.09 21:50	7.9623	+0.0365
17.09 20:50	8.4759	+0.0362
17.09 19:50	8.3915	+0.1607
17.09 18:50	8.0118	-0.0418
17.09 17:50	7.8656	+0.0094
17.09 16:50	7.3178	-0.7641
17.09 15:50	7.2964	+0.0021
17.09 14:50	6.7622	-0.0096
17.09 13:50	9.2392	-0.0711
17.09 12:50	9.2981	+0.038
17.09 11:50	8.9559	-0.0266
17.09 10:50	8.9135	+0.0065
17.09 09:50	8.7792	+0.0007
17.09 08:50	8.6628	-0.018
17.09 07:50	8.753	+0.0194
17.09 06:50	8.7989	-0.0296
17.09 05:50	8.6414	-0.0244
17.09 04:50	8.6252	+0.0328
17.09 03:50	8.7138	-0.0165
17.09 02:50	8.647	-0.0319
17.09 01:50	8.6242	+0.0127
17.09 00:50	8.5609	+0.0168
16.09 23:50	8.6221	+0.049
16.09 22:50	8.5192	-0.1581
16.09 21:50	8.485	+0.0653
16.09 20:50	8.2244	-0.0435
16.09 19:50	8.3203	-0.0471
16.09 18:50	8.2764	-0.0371
16.09 17:50	8.1751	-0.0358
16.09 16:50	8.2464	+0.0004
16.09 15:50	8.1839

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.939

макс: 13.4406

за месяц:

13.3754

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	12.7213	+1.3043
21.09.2026	11.417	+0.9781
20.09.2026	10.4389	-0.3464
19.09.2026	10.7853	+0.4414
18.09.2026	10.3439	+1.923
17.09.2026	8.4209	+0.3389
16.09.2026	8.082	+0.1956
15.09.2026	7.8864	-0.1822
14.09.2026	8.0686	+0.3185
13.09.2026	7.7501	-0.1028
12.09.2026	7.8529	-0.6743
11.09.2026	8.5272	-0.1162
10.09.2026	8.6434	+0.4875
09.09.2026	8.1559	+0.4011
08.09.2026	7.7548	-0.2242
07.09.2026	7.979	+0.1053
06.09.2026	7.8737	+0.4887
05.09.2026	7.385	+0.4773
04.09.2026	6.9077	+0.2186
03.09.2026	6.6891	+0.0838
02.09.2026	6.6053	-0.3325
01.09.2026	6.9378	+0.3713
31.08.2026	6.5665	-0.049
30.08.2026	6.6155	+0.1662
29.08.2026	6.4493	-0.0841
28.08.2026	6.5334	+0.2642
27.08.2026	6.2692	+0.2055
26.08.2026	6.0637	-0.0195
25.08.2026	6.0832	+0.1442
23.08.2026	5.939

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 4.23

макс: 13.4406

за квартал:

13.3754

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	12.7213	+1.3043
21.09.2026	11.417	+0.9781
20.09.2026	10.4389	-0.3464
19.09.2026	10.7853	+0.4414
18.09.2026	10.3439	+1.923
17.09.2026	8.4209	+0.3389
16.09.2026	8.082	+0.1956
15.09.2026	7.8864	-0.1822
14.09.2026	8.0686	+0.3185
13.09.2026	7.7501	-0.1028
12.09.2026	7.8529	-0.6743
11.09.2026	8.5272	-0.1162
10.09.2026	8.6434	+0.4875
09.09.2026	8.1559	+0.4011
08.09.2026	7.7548	-0.2242
07.09.2026	7.979	+0.1053
06.09.2026	7.8737	+0.4887
05.09.2026	7.385	+0.4773
04.09.2026	6.9077	+0.2186
03.09.2026	6.6891	+0.0838
02.09.2026	6.6053	-0.3325
01.09.2026	6.9378	+0.3713
31.08.2026	6.5665	-0.049
30.08.2026	6.6155	+0.1662
29.08.2026	6.4493	-0.0841
28.08.2026	6.5334	+0.2642
27.08.2026	6.2692	+0.2055
26.08.2026	6.0637	-0.0195
25.08.2026	6.0832	+0.1442
23.08.2026	5.939	+0.0995
22.08.2026	5.8395	+0.1247
21.08.2026	5.7148	+0.3305
20.08.2026	5.3843	+0.6717
19.08.2026	4.7126	+0.2909
18.08.2026	4.4217	+0.0315
17.08.2026	4.3902	+0.0537
16.08.2026	4.3365	-0.0636
15.08.2026	4.4001	+0.1701
14.08.2026	4.23	-0.1018
13.08.2026	4.3318	-0.0269
12.08.2026	4.3587	+0.0357
11.08.2026	4.323	-0.3435
10.08.2026	4.6665	-0.0354
09.08.2026	4.7019	+0.0123
08.08.2026	4.6896	-0.0554
07.08.2026	4.745	-0.0839
06.08.2026	4.8289	-0.0264
05.08.2026	4.8553	-0.0393
04.08.2026	4.8946	-0.1763
03.08.2026	5.0709	-0.1387
02.08.2026	5.2096	+0.1467
01.08.2026	5.0629	+0.0322
31.07.2026	5.0307	-0.0644
30.07.2026	5.0951	+0.3152
29.07.2026	4.7799	+0.0552
28.07.2026	4.7247	-0.0762
27.07.2026	4.8009	-0.066
26.07.2026	4.8669	+0.0424
25.07.2026	4.8245	-0.4218
24.07.2026	5.2463	-0.1064
23.07.2026	5.3527	-0.009
22.07.2026	5.3617	-0.5523
21.07.2026	5.914	-0.1446
20.07.2026	6.0586	+0.0377
19.07.2026	6.0209	+0.0434
18.07.2026	5.9775	+0.0527
17.07.2026	5.9248	-0.1544
16.07.2026	6.0792	-0.1467
15.07.2026	6.2259	+0.1748
14.07.2026	6.0511	+0.2761
13.07.2026	5.775	+0.2293
12.07.2026	5.5457	+0.1193
11.07.2026	5.4264	-0.0101
10.07.2026	5.4365	-0.0224
09.07.2026	5.4589	+0.2436
08.07.2026	5.2153	-0.1476
07.07.2026	5.3629	+0.0156
06.07.2026	5.3473	+0.2093
05.07.2026	5.138	-0.0142
04.07.2026	5.1522	+0.0159
03.07.2026	5.1363	+0.2236
02.07.2026	4.9127	+0.3001
01.07.2026	4.6126	+0.0381
30.06.2026	4.5745	-0.2904
29.06.2026	4.8649	-0.0297
28.06.2026	4.8946	+0.1714
27.06.2026	4.7232	+0.1427
26.06.2026	4.5805	-0.2192
25.06.2026	4.7997	-0.2312
24.06.2026	5.0309

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот