Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Genius Terminal

    Курс Cardano (ADA) к Genius Terminal (GENIUS)

    Обновлено: 29.10.2026 09:40:01Cardano

    =
    Калькулятор ADA - GENIUS / Обратный расчет: курс Genius Terminal к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно genius terminal, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59948
      макс: 0.65442
      за сутки:
        0.59948

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 09:400.59948-0.00264
      29.10 09:300.60212-0.00316
      29.10 09:200.60528-0.00413
      29.10 09:100.60941-0.00559
      29.10 09:030.615-0.0005
      29.10 09:000.6155-0.002
      29.10 08:500.6175+0.001
      29.10 08:400.6165-0.00127
      29.10 08:300.61777-0.00335
      29.10 08:200.62112+0.00249
      29.10 08:100.61863+0.00077
      29.10 08:000.61786+0.00023
      29.10 07:500.61763+0.00297
      29.10 07:400.61466+0.00088
      29.10 07:300.61378+0.00028
      29.10 07:200.6135+0.0018
      29.10 07:100.6117+0.00205
      29.10 07:030.60965+0.00017
      29.10 07:000.60948-0.00021
      29.10 06:500.60969-0.00134
      29.10 06:400.61103+0.00527
      29.10 06:300.60576-0.0008
      29.10 06:200.60656-0.00153
      29.10 06:100.60809+0.00142
      29.10 06:000.60667+0.00252
      29.10 05:500.60415+0.00222
      29.10 05:400.60193-0.00687
      29.10 05:300.6088+0.00156
      29.10 05:200.60724+3.0E-5
      29.10 05:100.60721-0.00177
      29.10 05:030.60898-0.00101
      29.10 05:000.60999-0.00696
      29.10 04:500.61695-0.00351
      29.10 04:400.62046-0.00241
      29.10 04:300.62287-0.00277
      29.10 04:200.62564+0.00124
      29.10 04:100.6244-0.00291
      29.10 04:000.62731-0.00056
      29.10 03:500.62787+0.00112
      29.10 03:400.62675-0.00117
      29.10 03:300.62792+0.00064
      29.10 03:200.62728+0.00106
      29.10 03:100.62622-0.00068
      29.10 03:030.6269+0.00113
      29.10 03:000.62577-0.00167
      29.10 02:500.62744-0.00135
      29.10 02:400.62879+0.00238
      29.10 02:300.62641-0.00034
      29.10 02:200.62675-0.00053
      29.10 02:100.62728-0.00118
      29.10 02:000.62846-0.00012
      29.10 01:500.62858+0.00111
      29.10 01:400.62747+0.00102
      29.10 01:300.62645-0.00351
      29.10 01:200.62996-0.00104
      29.10 01:100.631-0.00269
      29.10 01:030.63369-0.00118
      29.10 01:000.63487-0.00101
      29.10 00:500.63588+0.0032
      29.10 00:400.63268-0.00188
      29.10 00:300.63456-0.00236
      29.10 00:200.63692+0.00121
      29.10 00:100.63571+0.00174
      29.10 00:000.63397+0.0014
      28.10 23:500.63257+0.00164
      28.10 23:400.63093-0.00108
      28.10 23:300.63201-0.00264
      28.10 23:200.63465-0.00713
      28.10 23:100.64178+0.00087
      28.10 23:030.64091+0.00245
      28.10 23:000.63846-6.0E-5
      28.10 22:500.63852+0.00012
      28.10 22:400.6384+0.00102
      28.10 22:300.63738+0.0001
      28.10 22:200.63728-0.00144
      28.10 22:100.63872+5.0E-5
      28.10 22:000.63867+0.00059
      28.10 21:500.63808-0.00129
      28.10 21:400.63937+0.00161
      28.10 21:300.63776-0.00064
      28.10 21:200.6384+0.00442
      28.10 21:100.63398+0.00456
      28.10 21:030.62942+4.0E-5
      28.10 21:000.62938+0.00505
      28.10 20:500.62433+0.00181
      28.10 20:400.62252+0.00167
      28.10 20:300.62085-0.01201
      28.10 20:200.63286-0.00024
      28.10 20:100.6331-0.00064
      28.10 20:000.63374+0.00258
      28.10 19:500.63116-0.00265
      28.10 19:400.63381+0.00055
      28.10 19:300.63326+0.00165
      28.10 19:200.63161+0.00036
      28.10 19:100.63125-0.00064
      28.10 19:030.63189+1.0E-5
      28.10 19:000.63188+0.00193
      28.10 18:500.62995+0.00023
      28.10 18:400.62972+0.00129
      28.10 18:300.62843+0.0002
      28.10 18:200.62823-0.00516
      28.10 18:100.63339+0.00285
      28.10 18:000.63054-0.00137
      28.10 17:500.63191+0.00111
      28.10 17:400.6308+0.00123
      28.10 17:300.62957-0.00087
      28.10 17:200.63044-0.00243
      28.10 17:100.63287+0.00216
      28.10 17:030.63071-0.00065
      28.10 17:000.63136+0.00063
      28.10 16:500.63073-0.00455
      28.10 16:400.63528-0.00137
      28.10 16:300.63665+0.00199
      28.10 16:200.63466-0.00211
      28.10 16:100.63677-0.00419
      28.10 16:000.64096+5.0E-5
      28.10 15:500.64091-0.00145
      28.10 15:400.64236-0.00367
      28.10 15:300.64603+0.00018
      28.10 15:200.64585-0.00301
      28.10 15:100.64886-0.00075
      28.10 15:030.64961-0.00041
      28.10 15:000.65002-0.00109
      28.10 14:500.65111-0.00021
      28.10 14:400.65132+0.00064
      28.10 14:300.65068+0.00029
      28.10 14:200.65039-0.00182
      28.10 14:100.65221-0.00137
      28.10 14:000.65358+0.0001
      28.10 13:500.65348-0.0002
      28.10 13:400.65368-0.00074
      28.10 13:300.65442+0.00031
      28.10 13:200.65411-0.00027
      28.10 13:100.65438+0.00026
      28.10 13:030.65412+0.00058
      28.10 13:000.65354+0.00034
      28.10 12:500.6532+0.00276
      28.10 12:400.65044-0.00032
      28.10 12:300.65076+0.00023
      28.10 12:200.65053+0.00089
      28.10 12:100.64964-0.00156
      28.10 12:000.6512-0.00123
      28.10 11:500.65243+0.00011
      28.10 11:400.65232-0.00071
      28.10 11:300.65303+0.00141
      28.10 11:200.65162+2.0E-5
      28.10 11:100.6516-0.0003
      28.10 11:030.6519+0.00042
      28.10 11:000.65148+0.00073
      28.10 10:500.65075+0.00048
      28.10 10:400.65027-0.00134
      28.10 10:300.65161-0.00024
      28.10 10:200.65185-0.00127
      28.10 10:100.65312+0.00424
      28.10 10:000.64888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59948
      макс: 0.7249
      за неделю:
        0.59948

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 09:400.59948-0.002
      29.10 08:500.6175+0.00023
      29.10 07:500.61763-0.00021
      29.10 06:500.60969+0.00252
      29.10 05:500.60415-0.00696
      29.10 04:500.61695-0.00056
      29.10 03:500.62787-0.00167
      29.10 02:500.62744-0.00012
      29.10 01:500.62858-0.00101
      29.10 00:500.63588+0.0014
      28.10 23:500.63257-6.0E-5
      28.10 22:500.63852+0.00059
      28.10 21:500.63808+0.00505
      28.10 20:500.62433+0.00258
      28.10 19:500.63116+0.00193
      28.10 18:500.62995-0.00137
      28.10 17:500.63191+0.00063
      28.10 16:500.63073+5.0E-5
      28.10 15:500.64091-0.00109
      28.10 14:500.65111+0.0001
      28.10 13:500.65348+0.00034
      28.10 12:500.6532-0.00123
      28.10 11:500.65243+0.00073
      28.10 10:500.65075+0.00151
      28.10 09:500.64737+0.001
      28.10 08:500.64473+9.0E-5
      28.10 07:500.64292-0.00125
      28.10 06:500.64471-0.00029
      28.10 05:500.64205-0.00063
      28.10 04:500.64591+0.00074
      28.10 03:500.64133+0.00031
      28.10 02:500.64185+0.00071
      28.10 01:500.64046-0.00126
      28.10 00:500.64202+0.00057
      27.10 23:500.64005-0.00087
      27.10 22:500.64438-0.00059
      27.10 21:500.64202-0.0004
      27.10 20:500.64248+0.00575
      27.10 19:500.63367-0.00516
      27.10 18:500.65334+0.00523
      27.10 17:500.62027-0.00852
      27.10 16:500.65568+0.00032
      27.10 15:500.66396-8.0E-5
      27.10 14:500.65876-0.00015
      27.10 13:500.66047+0.0002
      27.10 12:500.65455+0.00111
      27.10 11:500.65643+0.001
      27.10 10:500.65668-0.00263
      27.10 09:500.65794+0.0004
      27.10 08:500.66023+0.00064
      27.10 07:500.65873-0.00013
      27.10 06:500.6611-0.00025
      27.10 05:500.66226-0.00132
      27.10 04:500.66495-0.00028
      27.10 03:500.6684-0.0006
      27.10 02:500.66762-0.00022
      27.10 01:500.66515-0.00094
      27.10 00:500.66634-3.0E-5
      26.10 23:500.6629-1.0E-5
      26.10 22:500.66469+0.00041
      26.10 21:500.66437+0.00167
      26.10 20:500.66348+0.00299
      26.10 19:500.65703-0.00269
      26.10 18:500.66449+0.00104
      26.10 17:500.66374-0.00162
      26.10 16:500.6628-0.00067
      26.10 15:500.66723+0.00206
      26.10 14:500.66557-0.00014
      26.10 13:500.66704+1.0E-5
      26.10 12:500.66985-0.00187
      26.10 11:500.66869+0.00011
      26.10 10:500.66353+0.00029
      26.10 09:500.66482-0.00049
      26.10 08:500.6644+0.00072
      26.10 07:500.67024+0.0002
      26.10 06:500.66571+0.0002
      26.10 05:500.67005+0.00135
      26.10 04:500.66937-0.00013
      26.10 03:500.67328+0.00237
      26.10 02:500.67297-0.00223
      26.10 01:500.68039-0.00074
      26.10 00:500.67875-0.00041
      25.10 23:500.68312-0.00034
      25.10 22:500.68423-0.00012
      25.10 21:500.68283+4.0E-5
      25.10 20:500.68321+0.00261
      25.10 19:500.68245-0.00083
      25.10 18:500.68432+0.0031
      25.10 17:500.67934-0.00048
      25.10 16:500.67994+0.00039
      25.10 15:500.68031+0.00219
      25.10 14:500.67941+0.00067
      25.10 13:500.67689+0.00019
      25.10 12:500.67827-0.00073
      25.10 11:500.67983-0.00195
      25.10 10:500.68044-0.00141
      25.10 09:500.6748-0.00027
      25.10 08:500.67624-0.00019
      25.10 07:500.68197-0.00038
      25.10 06:500.68051-0.0006
      25.10 05:500.68578-0.00085
      25.10 04:500.68972+0.0001
      25.10 03:500.68474-6.0E-5
      25.10 02:500.68588+0.00089
      25.10 01:500.68242-4.0E-5
      25.10 00:500.68446+0.00014
      24.10 23:500.68769-0.00052
      24.10 22:500.6864+0.00241
      24.10 21:500.68542+0.00043
      24.10 20:500.68134+0.00292
      24.10 19:500.6797+0.00219
      24.10 18:500.67431+0.0007
      24.10 17:500.68209+0.00041
      24.10 16:500.69263-0.00037
      24.10 15:500.6967-0.00095
      24.10 14:500.69585-0.00052
      24.10 13:500.69475+0.00256
      24.10 12:500.6885+0.00027
      24.10 11:500.69101-0.00027
      24.10 10:500.69602-0.00025
      24.10 09:500.69652-0.00073
      24.10 08:500.70468+0.0005
      24.10 07:500.70372-0.00087
      24.10 06:500.69889-0.00181
      24.10 05:500.69584-0.00417
      24.10 04:500.70301+0.00051
      24.10 03:500.69817+0.0013
      24.10 02:500.70087-0.0094
      24.10 01:500.70163-0.0002
      24.10 00:500.71398+0.00029
      23.10 23:500.71398+0.00029
      23.10 22:500.71178-0.00057
      23.10 21:500.71527+0.00026
      23.10 20:500.71633-0.00132
      23.10 19:500.72047+0.00107
      23.10 18:500.71757-0.00181
      23.10 17:500.72179+0.00127
      23.10 16:500.7249-0.00054
      23.10 15:500.72378+0.00019
      23.10 14:500.72139-0.0012
      23.10 13:500.72006+0.00025
      23.10 12:500.71806+0.00042
      23.10 11:500.71657-0.0003
      23.10 10:500.71137-0.00067
      23.10 09:500.72031-0.0007
      23.10 08:500.72113-6.0E-5
      23.10 07:500.71422-0.00056
      23.10 06:500.71861+0.00067
      23.10 05:500.7169-0.00228
      23.10 04:500.71336+0.00051
      23.10 03:500.70766+0.00056
      23.10 02:500.70643+1.0E-5
      23.10 01:500.70514-0.00031
      23.10 00:500.70176+0.00038
      22.10 23:500.70229+0.00161
      22.10 22:500.70617+0.00055
      22.10 21:500.70847-0.00107
      22.10 20:500.70804-0.00212
      22.10 19:500.70841+0.00176
      22.10 18:500.71052-0.00113
      22.10 17:500.71808+0.00178
      22.10 16:500.71848-0.00116
      22.10 15:500.71919-0.00047
      22.10 14:500.71882+0.00031
      22.10 13:500.71706+0.00074
      22.10 12:500.71468-0.00019
      22.10 11:500.71717-0.00062
      22.10 10:500.71876+0.0004
      22.10 09:500.7231
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.59948
      макс: 0.83248
      за месяц:
        0.59948
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.64022-0.01113
      27.10.20260.65135-0.01479
      26.10.20260.66614-0.01481
      25.10.20260.68095-0.01036
      24.10.20260.69131-0.02403
      23.10.20260.71534+0.00077
      22.10.20260.71457-0.01646
      21.10.20260.73103+0.00559
      20.10.20260.72544+0.00027
      19.10.20260.72517-0.00299
      18.10.20260.72816-0.0097
      17.10.20260.73786-0.01382
      16.10.20260.75168+0.01878
      15.10.20260.7329+0.00575
      14.10.20260.72715+0.00175
      13.10.20260.7254-0.01562
      12.10.20260.74102+0.01043
      11.10.20260.73059-0.0083
      10.10.20260.73889+0.01715
      09.10.20260.72174-0.04555
      08.10.20260.76729-0.03774
      07.10.20260.80503-0.02745
      06.10.20260.83248+0.00532
      05.10.20260.82716+0.05793
      04.10.20260.76923+0.01517
      03.10.20260.75406-0.01645
      02.10.20260.77051-0.00771
      01.10.20260.77822+0.00214
      30.09.20260.77608-0.00052
      29.09.20260.7766-0.01452
      28.09.20260.79112
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.47145
      макс: 0.83248
      за квартал:
        0.59948
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.64022-0.01113
      27.10.20260.65135-0.01479
      26.10.20260.66614-0.01481
      25.10.20260.68095-0.01036
      24.10.20260.69131-0.02403
      23.10.20260.71534+0.00077
      22.10.20260.71457-0.01646
      21.10.20260.73103+0.00559
      20.10.20260.72544+0.00027
      19.10.20260.72517-0.00299
      18.10.20260.72816-0.0097
      17.10.20260.73786-0.01382
      16.10.20260.75168+0.01878
      15.10.20260.7329+0.00575
      14.10.20260.72715+0.00175
      13.10.20260.7254-0.01562
      12.10.20260.74102+0.01043
      11.10.20260.73059-0.0083
      10.10.20260.73889+0.01715
      09.10.20260.72174-0.04555
      08.10.20260.76729-0.03774
      07.10.20260.80503-0.02745
      06.10.20260.83248+0.00532
      05.10.20260.82716+0.05793
      04.10.20260.76923+0.01517
      03.10.20260.75406-0.01645
      02.10.20260.77051-0.00771
      01.10.20260.77822+0.00214
      30.09.20260.77608-0.00052
      29.09.20260.7766-0.01452
      28.09.20260.79112+0.03607
      27.09.20260.75505+0.03223
      25.09.20260.72282+0.03429
      24.09.20260.68853-0.02654
      23.09.20260.71507-0.0027
      22.09.20260.71777+0.06716
      21.09.20260.65061+0.02717
      20.09.20260.62344-0.04707
      19.09.20260.67051+0.0394
      18.09.20260.63111+0.03972
      17.09.20260.59139-0.05155
      16.09.20260.64294-0.02773
      15.09.20260.67067-0.02392
      14.09.20260.69459+0.00645
      13.09.20260.68814-0.00243
      12.09.20260.69057-0.01584
      11.09.20260.70641-0.03389
      10.09.20260.7403+0.02098
      09.09.20260.71932-0.01731
      08.09.20260.73663-0.00995
      07.09.20260.74658+0.00598
      06.09.20260.7406+0.02429
      05.09.20260.71631-0.03497
      04.09.20260.75128+0.01381
      03.09.20260.73747+0.03939
      02.09.20260.69808-0.00918
      01.09.20260.70726+0.01373
      31.08.20260.69353-0.01659
      30.08.20260.71012-0.00074
      29.08.20260.71086-0.01765
      28.08.20260.72851+0.02819
      27.08.20260.70032+0.0183
      26.08.20260.68202-0.00374
      25.08.20260.68576-0.0031
      23.08.20260.68886+1.0E-5
      22.08.20260.68885+0.03545
      21.08.20260.6534+0.06117
      20.08.20260.59223+0.08204
      19.08.20260.51019+0.03676
      18.08.20260.47343+0.00198
      17.08.20260.47145-0.0036
      16.08.20260.47505-0.00529
      15.08.20260.48034+0.00484
      14.08.20260.4755-0.00553
      13.08.20260.48103-0.00873
      12.08.20260.48976-0.02066
      11.08.20260.51042-0.04989
      10.08.20260.56031-0.01272
      09.08.20260.57303-0.00959
      08.08.20260.58262-0.00202
      07.08.20260.58464+0.02603
      06.08.20260.55861+0.01326
      05.08.20260.54535+0.00095
      04.08.20260.5444-0.01192
      03.08.20260.55632-0.01172
      02.08.20260.56804+0.04499
      01.08.20260.52305+0.01065
      31.07.20260.5124-0.00248
      30.07.20260.51488

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.