Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Genius Terminal

    Курс Cardano (ADA) к Genius Terminal (GENIUS)

    Обновлено: 14.09.2026 07:20:02Cardano

    =
    Калькулятор ADA - GENIUS / Обратный расчет: курс Genius Terminal к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно genius terminal, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67408
      макс: 0.69682
      за сутки:
        0.68241

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:200.68241-0.00129
      14.09 07:100.6837+7.0E-5
      14.09 07:030.68363+0.00023
      14.09 07:000.6834+0.00012
      14.09 06:500.68328-0.00261
      14.09 06:400.68589-0.00403
      14.09 06:300.68992+0.00013
      14.09 06:200.68979+0.00176
      14.09 06:100.68803-0.00058
      14.09 06:000.68861+0.00135
      14.09 05:500.68726-0.0011
      14.09 05:400.68836+0.0003
      14.09 05:300.68806+0.00491
      14.09 05:200.68315+0.00449
      14.09 05:100.67866-0.00086
      14.09 05:030.67952+0.00018
      14.09 05:000.67934+0.00164
      14.09 04:500.6777-0.00357
      14.09 04:400.68127-0.00148
      14.09 04:300.68275+0.00123
      14.09 04:200.68152-0.00212
      14.09 04:100.68364-0.00255
      14.09 04:000.68619-0.00155
      14.09 03:500.68774+0.00107
      14.09 03:400.68667+0.0006
      14.09 03:300.68607-0.00178
      14.09 03:200.68785-0.00131
      14.09 03:100.68916+0.00023
      14.09 03:030.68893-0.0002
      14.09 03:000.68913-0.0019
      14.09 02:500.69103-0.00099
      14.09 02:400.69202-0.0002
      14.09 02:300.69222+0.0027
      14.09 02:200.68952-0.00072
      14.09 02:100.69024+0.0025
      14.09 02:000.68774+0.00013
      14.09 01:500.68761-0.0016
      14.09 01:400.68921-0.00078
      14.09 01:300.68999+0.00012
      14.09 01:200.68987+0.00017
      14.09 01:100.6897-5.0E-5
      14.09 01:030.68975-0.00131
      14.09 01:000.69106-0.00078
      14.09 00:500.69184-0.00152
      14.09 00:400.69336-0.00174
      14.09 00:300.6951-0.00074
      14.09 00:200.69584-0.00088
      14.09 00:100.69672-0.0001
      14.09 00:000.69682+0.00015
      13.09 23:500.69667+0.00122
      13.09 23:400.69545+0.0001
      13.09 23:300.69535+0.00106
      13.09 23:200.69429-0.00103
      13.09 23:100.69532-0.00057
      13.09 23:030.69589+5.0E-5
      13.09 23:000.69584+0.00141
      13.09 22:500.69443+0.00102
      13.09 22:400.69341-0.00047
      13.09 22:300.69388+0.00102
      13.09 22:200.69286-0.00198
      13.09 22:100.69484-0.00028
      13.09 22:000.69512+0.0002
      13.09 21:500.69492+0.00093
      13.09 21:400.69399+0.00049
      13.09 21:300.6935+0.00064
      13.09 21:200.69286+0.00086
      13.09 21:100.692+9.0E-5
      13.09 21:030.69191+0.00034
      13.09 21:000.69157-0.00014
      13.09 20:500.69171+0.00185
      13.09 20:400.68986-0.00179
      13.09 20:300.69165-0.00088
      13.09 20:240.69253-0.00081
      13.09 20:100.69334+0.00158
      13.09 20:000.69176+0.00107
      13.09 19:500.69069+0.00103
      13.09 19:400.68966-0.00059
      13.09 19:300.69025+0.00038
      13.09 19:200.68987+0.00107
      13.09 19:100.6888+0.0049
      13.09 19:030.6839+0.00027
      13.09 19:000.68363-0.00022
      13.09 18:500.68385-0.00046
      13.09 18:400.68431-0.00114
      13.09 18:300.68545+0.0023
      13.09 18:200.68315+0.00265
      13.09 18:100.6805-0.00297
      13.09 18:000.68347-0.00037
      13.09 17:500.68384+0.00077
      13.09 17:400.68307-0.00043
      13.09 17:300.6835+0.00125
      13.09 17:200.68225-0.00045
      13.09 17:100.6827+0.00173
      13.09 17:030.68097+0.00091
      13.09 17:000.68006+0.00161
      13.09 16:500.67845+0.00191
      13.09 16:400.67654+0.00182
      13.09 16:300.67472-0.00263
      13.09 16:200.67735+0.0009
      13.09 16:100.67645+0.00102
      13.09 16:000.67543+0.00015
      13.09 15:500.67528+0.00093
      13.09 15:400.67435+0.00027
      13.09 15:300.67408-0.00068
      13.09 15:200.67476-0.00197
      13.09 15:100.67673-0.00033
      13.09 15:030.67706-0.00047
      13.09 15:000.67753-7.0E-5
      13.09 14:500.6776+0.0005
      13.09 14:400.6771+6.0E-5
      13.09 14:300.67704+0.0011
      13.09 14:200.67594-0.00168
      13.09 14:100.67762+0.0011
      13.09 14:000.67652-0.00056
      13.09 13:500.67708-0.00293
      13.09 13:400.68001-0.00039
      13.09 13:300.6804-0.00027
      13.09 13:200.68067+0.00105
      13.09 13:100.67962-0.00302
      13.09 13:030.68264-0.00099
      13.09 13:000.68363+0.0002
      13.09 12:500.68343+0.00407
      13.09 12:400.67936+0.00351
      13.09 12:300.67585-0.00542
      13.09 12:200.68127-0.00361
      13.09 12:100.68488-0.00089
      13.09 12:000.68577+0.00035
      13.09 11:500.68542+0.00308
      13.09 11:400.68234-0.00023
      13.09 11:300.68257+0.00107
      13.09 11:200.6815-0.00147
      13.09 11:100.68297-0.00119
      13.09 11:030.68416-0.00023
      13.09 11:000.68439-0.00147
      13.09 10:500.68586-0.00103
      13.09 10:400.68689-0.00085
      13.09 10:300.68774-0.00101
      13.09 10:200.68875+0.00093
      13.09 10:100.68782+0.00012
      13.09 10:000.6877-0.00353
      13.09 09:500.69123-3.0E-5
      13.09 09:400.69126-0.00052
      13.09 09:300.69178-0.00105
      13.09 09:200.69283-0.0002
      13.09 09:100.69303+0.00039
      13.09 09:030.69264-0.00028
      13.09 09:000.69292-0.00045
      13.09 08:500.69337+0.00119
      13.09 08:400.69218+0.0004
      13.09 08:300.69178+0.00094
      13.09 08:200.69084+0.0021
      13.09 08:100.68874+0.00078
      13.09 08:000.68796
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67217
      макс: 0.75967
      за неделю:
        0.68241

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:200.68241+0.00012
      14.09 06:500.68328+0.00135
      14.09 05:500.68726+0.00164
      14.09 04:500.6777-0.00155
      14.09 03:500.68774-0.0019
      14.09 02:500.69103+0.00013
      14.09 01:500.68761-0.00078
      14.09 00:500.69184+0.00015
      13.09 23:500.69667+0.00141
      13.09 22:500.69443+0.0002
      13.09 21:500.69492-0.00014
      13.09 20:500.69171+0.00107
      13.09 19:500.69069-0.00022
      13.09 18:500.68385-0.00037
      13.09 17:500.68384+0.00161
      13.09 16:500.67845+0.00015
      13.09 15:500.67528-7.0E-5
      13.09 14:500.6776-0.00056
      13.09 13:500.67708+0.0002
      13.09 12:500.68343+0.00035
      13.09 11:500.68542-0.00147
      13.09 10:500.68586-0.00353
      13.09 09:500.69123-0.00045
      13.09 08:500.69337+0.00029
      13.09 07:500.68767+2.0E-5
      13.09 06:500.6919+4.0E-5
      13.09 05:500.69485-0.001
      13.09 04:500.69566-0.00261
      13.09 03:500.69432+8.0E-5
      13.09 02:500.69833-7.0E-5
      13.09 01:500.69773+0.00032
      13.09 00:500.6984-0.00049
      12.09 23:500.70089+0.00028
      12.09 22:500.69661-0.00062
      12.09 21:500.69609+0.00072
      12.09 20:500.6944+0.00081
      12.09 19:500.69385-0.0002
      12.09 18:500.6955+0.00067
      12.09 17:500.69524+0.0011
      12.09 16:500.69259-0.00145
      12.09 15:500.69316+5.0E-5
      12.09 14:500.69395-0.00026
      12.09 13:500.69224+0.00028
      12.09 12:500.69278-0.00014
      12.09 11:500.69365+0.00028
      12.09 10:500.69241+0.00098
      12.09 09:500.68772+0.00014
      12.09 08:500.68389-0.00078
      12.09 07:500.68386-0.00018
      12.09 06:500.6904-0.00079
      12.09 05:500.67712+0.0002
      12.09 04:500.6753-0.001
      12.09 03:500.67217+0.00053
      12.09 02:500.67738+0.00017
      12.09 01:500.67648-0.00409
      12.09 00:500.68038-0.00228
      11.09 23:500.68045+0.00095
      11.09 22:500.68385+0.00639
      11.09 21:500.67565-0.00198
      11.09 20:500.68915+0.00176
      11.09 19:500.69273-0.01147
      11.09 18:500.70065+0.00169
      11.09 17:500.70554+0.01028
      11.09 16:500.70924+0.0031
      11.09 15:500.71469-0.00054
      11.09 14:500.7039+0.00023
      11.09 13:500.70319-
      11.09 12:500.7025-0.00104
      11.09 11:500.7183-0.00055
      11.09 10:500.71759+0.00029
      11.09 09:500.71732-0.00028
      11.09 08:500.72557+0.00119
      11.09 07:500.72679-0.00033
      11.09 06:500.7241+0.00137
      11.09 05:500.72319+0.00178
      11.09 04:500.7202+0.00293
      11.09 03:500.7139-0.00067
      11.09 02:500.71326-0.00133
      11.09 01:500.72216-0.00228
      11.09 00:500.72939-0.00019
      10.09 23:500.72904-5.0E-5
      10.09 22:500.73075+0.00613
      10.09 21:500.72672+0.00095
      10.09 20:500.73088+0.00148
      10.09 19:500.72483-0.00141
      10.09 18:500.73127+0.00475
      10.09 17:500.73563-4.0E-5
      10.09 16:500.73271-0.00602
      10.09 15:500.73445-0.0006
      10.09 14:500.74823-0.00144
      10.09 13:500.75562-0.00175
      10.09 12:500.75721-0.00053
      10.09 11:500.75476+0.0021
      10.09 10:500.75382+0.00309
      10.09 09:500.75275+0.00124
      10.09 08:500.75249-0.00037
      10.09 07:500.75126-0.00034
      10.09 06:500.75237-0.00041
      10.09 05:500.74439+0.00058
      10.09 04:500.74463-0.00013
      10.09 03:500.74339+0.00106
      10.09 02:500.73026-0.00272
      10.09 01:500.73515+0.00049
      10.09 00:500.71919+0.00099
      09.09 23:500.72031-0.00084
      09.09 22:500.72714-0.00097
      09.09 21:500.72788+0.00271
      09.09 20:500.7273-0.00152
      09.09 19:500.73172+0.00013
      09.09 18:500.7118+0.00115
      09.09 17:500.71096+0.00017
      09.09 16:500.70765-0.00059
      09.09 15:500.71402+0.00173
      09.09 14:500.70906+0.00094
      09.09 13:500.70998+0.0007
      09.09 12:500.71328+0.00154
      09.09 11:500.72027-5.0E-5
      09.09 10:500.71934+0.00285
      09.09 09:500.71349+0.00086
      09.09 08:500.71827+0.00155
      09.09 07:500.72175+0.00027
      09.09 06:500.70893-0.00044
      09.09 05:500.71411+0.00237
      09.09 04:500.71885+0.00012
      09.09 03:500.72658-0.00411
      09.09 02:500.72536-0.00182
      09.09 01:500.72904+0.0018
      09.09 00:500.72635-0.00018
      08.09 23:500.73503-0.00152
      08.09 22:500.73114+0.00105
      08.09 21:500.72804-0.00156
      08.09 20:500.73515-0.00649
      08.09 19:500.74939+0.0004
      08.09 18:500.75967+0.00339
      08.09 17:500.7274+0.00175
      08.09 16:500.72861+0.00318
      08.09 15:500.71832-0.00059
      08.09 14:500.71396+0.00253
      08.09 13:500.71812-0.00041
      08.09 12:500.73563-0.00222
      08.09 11:500.7314+0.00079
      08.09 10:500.73257+0.00061
      08.09 09:500.73854-0.00283
      08.09 08:500.74185-0.00228
      08.09 07:500.74766-0.00034
      08.09 06:500.7495-0.00332
      08.09 05:500.75062-0.00049
      08.09 04:500.75514+0.00116
      08.09 03:500.75524-0.00227
      08.09 02:500.75595+0.00137
      08.09 01:500.75237-0.00072
      08.09 00:500.75172+0.00095
      07.09 23:500.75188-0.00069
      07.09 22:500.75121+0.00087
      07.09 21:500.74917-0.00062
      07.09 20:500.75045-0.00113
      07.09 19:500.74761+0.00131
      07.09 18:500.74356+0.00864
      07.09 17:500.73332+0.00085
      07.09 16:500.74147+0.00402
      07.09 15:500.74363-0.00013
      07.09 14:500.74335-0.00105
      07.09 13:500.74388-0.00246
      07.09 12:500.74088+0.00049
      07.09 11:500.74187-0.00068
      07.09 10:500.74231-0.00074
      07.09 09:500.74181-0.00114
      07.09 08:500.74543-0.00032
      07.09 07:500.7416
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.47145
      макс: 0.75967
      за месяц:
      0.68241  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.68814-0.00243
      12.09.20260.69057-0.01584
      11.09.20260.70641-0.03389
      10.09.20260.7403+0.02098
      09.09.20260.71932-0.01731
      08.09.20260.73663-0.00995
      07.09.20260.74658+0.00598
      06.09.20260.7406+0.02429
      05.09.20260.71631-0.03497
      04.09.20260.75128+0.01381
      03.09.20260.73747+0.03939
      02.09.20260.69808-0.00918
      01.09.20260.70726+0.01373
      31.08.20260.69353-0.01659
      30.08.20260.71012-0.00074
      29.08.20260.71086-0.01765
      28.08.20260.72851+0.02819
      27.08.20260.70032+0.0183
      26.08.20260.68202-0.00374
      25.08.20260.68576-0.0031
      23.08.20260.68886+1.0E-5
      22.08.20260.68885+0.03545
      21.08.20260.6534+0.06117
      20.08.20260.59223+0.08204
      19.08.20260.51019+0.03676
      18.08.20260.47343+0.00198
      17.08.20260.47145-0.0036
      16.08.20260.47505-0.00529
      15.08.20260.48034+0.00484
      14.08.20260.4755
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.36329
      макс: 0.75967
      за квартал:
      0.68241  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.68814-0.00243
      12.09.20260.69057-0.01584
      11.09.20260.70641-0.03389
      10.09.20260.7403+0.02098
      09.09.20260.71932-0.01731
      08.09.20260.73663-0.00995
      07.09.20260.74658+0.00598
      06.09.20260.7406+0.02429
      05.09.20260.71631-0.03497
      04.09.20260.75128+0.01381
      03.09.20260.73747+0.03939
      02.09.20260.69808-0.00918
      01.09.20260.70726+0.01373
      31.08.20260.69353-0.01659
      30.08.20260.71012-0.00074
      29.08.20260.71086-0.01765
      28.08.20260.72851+0.02819
      27.08.20260.70032+0.0183
      26.08.20260.68202-0.00374
      25.08.20260.68576-0.0031
      23.08.20260.68886+1.0E-5
      22.08.20260.68885+0.03545
      21.08.20260.6534+0.06117
      20.08.20260.59223+0.08204
      19.08.20260.51019+0.03676
      18.08.20260.47343+0.00198
      17.08.20260.47145-0.0036
      16.08.20260.47505-0.00529
      15.08.20260.48034+0.00484
      14.08.20260.4755-0.00553
      13.08.20260.48103-0.00873
      12.08.20260.48976-0.02066
      11.08.20260.51042-0.04989
      10.08.20260.56031-0.01272
      09.08.20260.57303-0.00959
      08.08.20260.58262-0.00202
      07.08.20260.58464+0.02603
      06.08.20260.55861+0.01326
      05.08.20260.54535+0.00095
      04.08.20260.5444-0.01192
      03.08.20260.55632-0.01172
      02.08.20260.56804+0.04499
      01.08.20260.52305+0.01065
      31.07.20260.5124-0.00248
      30.07.20260.51488+0.02697
      29.07.20260.48791+0.03941
      28.07.20260.4485+0.0156
      27.07.20260.4329-0.01367
      26.07.20260.44657+0.0062
      25.07.20260.44037-0.02762
      24.07.20260.46799-0.02204
      23.07.20260.49003-0.00447
      22.07.20260.4945-0.02502
      21.07.20260.51952+0.00505
      20.07.20260.51447-0.00536
      19.07.20260.51983+0.00308
      18.07.20260.51675+0.01962
      17.07.20260.49713+0.01091
      16.07.20260.48622-0.01398
      15.07.20260.5002+0.01251
      14.07.20260.48769+0.00702
      13.07.20260.48067-0.00024
      12.07.20260.48091-0.00022
      11.07.20260.48113+0.00635
      10.07.20260.47478-0.00229
      09.07.20260.47707+0.01368
      08.07.20260.46339-0.00961
      07.07.20260.473-0.01385
      06.07.20260.48685-0.006
      05.07.20260.49285+0.01871
      04.07.20260.47414+0.03452
      03.07.20260.43962+0.03497
      02.07.20260.40465+0.01841
      01.07.20260.38624+0.02295
      30.06.20260.36329-0.01757
      29.06.20260.38086+0.00131
      28.06.20260.37955+0.00228
      27.06.20260.37727+0.00895
      26.06.20260.36832-0.0008
      25.06.20260.36912-0.01219
      24.06.20260.38131-0.01689
      23.06.20260.3982+0.00974
      22.06.20260.38846+0.00221
      21.06.20260.38625-0.01511
      20.06.20260.40136+0.00351
      19.06.20260.39785-0.01652
      18.06.20260.41437+0.01084
      17.06.20260.40353-0.00028
      16.06.20260.40381+0.00452
      15.06.20260.39929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.