Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Jupiter
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс австралийского доллара к Jupiter
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор AUD - JUP / Обратный расчет: курс Jupiter к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно jupiter, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.60806макс: 0.64464за сутки:
0.61211 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.10 21:50 0.61211 -0.00156 29.10 21:40 0.61367 +0.0007 29.10 21:30 0.61297 -0.00295 29.10 21:20 0.61592 +0.00051 29.10 21:10 0.61541 -0.00333 29.10 21:00 0.61874 +0.0014 29.10 20:50 0.61734 +0.00386 29.10 20:40 0.61348 +0.00029 29.10 20:30 0.61319 +0.00069 29.10 20:20 0.6125 +0.00444 29.10 20:10 0.60806 -0.00176 29.10 20:03 0.60982 -0.00188 29.10 20:00 0.6117 -0.00562 29.10 19:50 0.61732 -0.00308 29.10 19:40 0.6204 +0.00099 29.10 19:30 0.61941 +0.00234 29.10 19:20 0.61707 -0.00245 29.10 19:10 0.61952 -0.00383 29.10 19:00 0.62335 -0.00309 29.10 18:50 0.62644 -0.00342 29.10 18:40 0.62986 +0.00134 29.10 18:30 0.62852 +0.00024 29.10 18:20 0.62828 -0.00026 29.10 18:10 0.62854 -0.00119 29.10 18:03 0.62973 +0.00018 29.10 18:00 0.62955 +0.0007 29.10 17:50 0.62885 +0.00028 29.10 17:40 0.62857 +0.00058 29.10 17:30 0.62799 +0.00099 29.10 17:20 0.627 +0.00334 29.10 17:10 0.62366 -0.0031 29.10 17:00 0.62676 -0.00089 29.10 16:50 0.62765 -0.00345 29.10 16:40 0.6311 +0.00249 29.10 16:30 0.62861 -0.00221 29.10 16:20 0.63082 +0.00057 29.10 16:10 0.63025 +0.00132 29.10 16:03 0.62893 -0.00027 29.10 16:00 0.6292 +0.00019 29.10 15:50 0.62901 +0.00133 29.10 15:40 0.62768 -0.00045 29.10 15:30 0.62813 +0.00174 29.10 15:20 0.62639 +0.00267 29.10 15:10 0.62372 +0.00017 29.10 15:00 0.62355 +0.00297 29.10 14:40 0.62058 -0.00038 29.10 14:30 0.62096 +0.0011 29.10 14:20 0.61986 +0.00063 29.10 14:10 0.61923 -0.00129 29.10 14:03 0.62052 +0.00054 29.10 14:00 0.61998 +0.00126 29.10 13:50 0.61872 -0.00263 29.10 13:40 0.62135 +0.00213 29.10 13:30 0.61922 +0.00473 29.10 13:20 0.61449 -0.00449 29.10 13:10 0.61898 -0.00187 29.10 13:00 0.62085 -0.00178 29.10 12:50 0.62263 -0.00131 29.10 12:40 0.62394 +0.00027 29.10 12:30 0.62367 +0.00046 29.10 12:20 0.62321 -0.00027 29.10 12:10 0.62348 +0.0004 29.10 12:03 0.62308 +0.00037 29.10 12:00 0.62271 -0.00099 29.10 11:50 0.6237 +0.00036 29.10 11:40 0.62334 -0.00413 29.10 11:30 0.62747 +0.00141 29.10 11:20 0.62606 -0.00098 29.10 11:10 0.62704 -0.00084 29.10 11:00 0.62788 -0.00018 29.10 10:50 0.62806 +0.00022 29.10 10:40 0.62784 -1.0E-5 29.10 10:30 0.62785 +0.00068 29.10 10:20 0.62717 +0.002 29.10 10:10 0.62517 - 29.10 10:03 0.62517 +0.00047 29.10 10:00 0.6247 +0.00075 29.10 09:50 0.62395 +0.00061 29.10 09:40 0.62334 +0.00169 29.10 09:30 0.62165 +0.00118 29.10 09:20 0.62047 +0.00038 29.10 09:10 0.62009 -2.0E-5 29.10 09:00 0.62011 -0.00141 29.10 08:50 0.62152 -0.00033 29.10 08:40 0.62185 +0.00164 29.10 08:30 0.62021 +0.00145 29.10 08:20 0.61876 +0.00081 29.10 08:10 0.61795 +0.00029 29.10 08:03 0.61766 +6.0E-5 29.10 08:00 0.6176 -0.00025 29.10 07:50 0.61785 +0.0018 29.10 07:40 0.61605 +0.00126 29.10 07:30 0.61479 +0.0003 29.10 07:20 0.61449 +0.00065 29.10 07:10 0.61384 -0.00378 29.10 07:00 0.61762 -0.00137 29.10 06:50 0.61899 +0.00041 29.10 06:40 0.61858 -0.00397 29.10 06:30 0.62255 +0.00138 29.10 06:20 0.62117 +0.00366 29.10 06:10 0.61751 -0.00297 29.10 06:03 0.62048 +0.00042 29.10 06:00 0.62006 +0.00045 29.10 05:50 0.61961 -0.00313 29.10 05:40 0.62274 +0.00077 29.10 05:30 0.62197 -0.00198 29.10 05:20 0.62395 -0.01047 29.10 05:10 0.63442 -0.0016 29.10 05:00 0.63602 -0.00169 29.10 04:50 0.63771 -0.00031 29.10 04:40 0.63802 +0.00082 29.10 04:30 0.6372 +0.00112 29.10 04:20 0.63608 +0.00195 29.10 04:10 0.63413 +0.00165 29.10 04:03 0.63248 -0.00112 29.10 04:00 0.6336 -0.00369 29.10 03:50 0.63729 +0.00227 29.10 03:40 0.63502 +0.00227 29.10 03:30 0.63275 +0.00205 29.10 03:20 0.6307 -0.00246 29.10 03:10 0.63316 +0.00145 29.10 03:00 0.63171 +0.00107 29.10 02:50 0.63064 -0.0021 29.10 02:40 0.63274 -0.00023 29.10 02:30 0.63297 +0.00134 29.10 02:20 0.63163 -0.00167 29.10 02:10 0.6333 +0.00024 29.10 02:03 0.63306 +6.0E-5 29.10 02:00 0.633 +0.00421 29.10 01:50 0.62879 -0.00047 29.10 01:40 0.62926 +0.00039 29.10 01:30 0.62887 -0.00366 29.10 01:20 0.63253 -0.00248 29.10 01:10 0.63501 +0.00138 29.10 01:00 0.63363 -0.00076 29.10 00:50 0.63439 -0.00436 29.10 00:40 0.63875 -0.00339 29.10 00:30 0.64214 +0.00025 29.10 00:20 0.64189 -0.00023 29.10 00:10 0.64212 -3.0E-5 29.10 00:03 0.64215 -0.00038 29.10 00:00 0.64253 +0.00126 28.10 23:50 0.64127 -0.00098 28.10 23:40 0.64225 -0.00235 28.10 23:30 0.6446 -4.0E-5 28.10 23:20 0.64464 +0.00188 28.10 23:10 0.64276 +0.0034 28.10 23:00 0.63936 +0.00412 28.10 22:50 0.63524 +0.00031 28.10 22:40 0.63493 +0.0011 28.10 22:30 0.63383 -0.00222 28.10 22:20 0.63605 -0.00113 28.10 22:10 0.63718 -0.00291 28.10 22:03 0.64009 -0.00028 28.10 22:00 0.64037 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.59781макс: 0.70896за неделю:
0.61211 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.10 21:50 0.61211 +0.0014 29.10 20:50 0.61734 -0.00562 29.10 19:50 0.61732 -0.00309 29.10 18:50 0.62644 +0.0007 29.10 17:50 0.62885 -0.00089 29.10 16:50 0.62765 +0.00019 29.10 15:50 0.62901 +0.00297 29.10 14:40 0.62058 +0.00126 29.10 13:50 0.61872 -0.00178 29.10 12:50 0.62263 -0.00099 29.10 11:50 0.6237 -0.00018 29.10 10:50 0.62806 +0.00075 29.10 09:50 0.62395 -0.00141 29.10 08:50 0.62152 -0.00025 29.10 07:50 0.61785 -0.00137 29.10 06:50 0.61899 +0.00045 29.10 05:50 0.61961 -0.00169 29.10 04:50 0.63771 -0.00369 29.10 03:50 0.63729 +0.00107 29.10 02:50 0.63064 +0.00421 29.10 01:50 0.62879 -0.00076 29.10 00:50 0.63439 +0.00126 28.10 23:50 0.64127 +0.00412 28.10 22:50 0.63524 -0.00097 28.10 21:50 0.64134 +0.00438 28.10 20:50 0.63707 +0.00067 28.10 19:50 0.64016 +0.00071 28.10 18:50 0.64545 -0.0003 28.10 17:50 0.64119 +0.00625 28.10 16:50 0.62422 -0.00024 28.10 15:50 0.63617 +0.00133 28.10 14:50 0.64093 -0.00136 28.10 13:50 0.63797 -0.00343 28.10 12:50 0.63986 -0.00492 28.10 11:50 0.64775 +0.00077 28.10 10:50 0.65219 +0.0001 28.10 09:50 0.66566 -0.001 28.10 08:50 0.66297 -0.00275 28.10 07:50 0.65828 +5.0E-5 28.10 06:50 0.64832 -0.0008 28.10 05:50 0.65449 -0.0006 28.10 04:50 0.65598 +0.00357 28.10 03:50 0.64928 +0.00218 28.10 02:50 0.64675 -0.00136 28.10 01:50 0.64331 -0.00203 28.10 00:50 0.64381 -0.00031 27.10 23:50 0.64283 -9.0E-5 27.10 22:50 0.64738 +0.00567 27.10 21:50 0.64302 +0.00241 27.10 20:50 0.63803 +0.00029 27.10 19:50 0.63879 +0.00329 27.10 18:50 0.6329 +0.00059 27.10 17:50 0.624 +0.00278 27.10 16:50 0.63319 -0.00207 27.10 15:50 0.64798 +0.00206 27.10 14:50 0.6522 +0.00111 27.10 13:50 0.66098 -0.00018 27.10 12:50 0.65601 -0.0016 27.10 11:50 0.65331 -0.00017 27.10 10:50 0.66451 -0.00047 27.10 09:50 0.66861 +0.00038 27.10 08:50 0.66817 -0.00164 27.10 07:50 0.66797 -0.00215 27.10 06:50 0.67038 +0.00437 27.10 05:50 0.66473 -0.00435 27.10 04:50 0.6717 +0.00181 27.10 03:50 0.67413 +0.00135 27.10 02:50 0.67505 -0.00124 27.10 01:50 0.67399 +0.00338 27.10 00:50 0.66764 +0.00013 26.10 23:50 0.66559 -0.00019 26.10 22:50 0.6677 +0.00237 26.10 21:50 0.67523 -0.00212 26.10 20:50 0.67694 - 26.10 19:50 0.68023 +0.0041 26.10 18:50 0.6783 -0.00105 26.10 17:50 0.68418 +0.00545 26.10 16:50 0.67411 -0.00128 26.10 15:50 0.6738 +0.00221 26.10 14:50 0.67315 +0.00178 26.10 13:50 0.66968 -0.00266 26.10 12:50 0.67394 -0.00212 26.10 11:50 0.67593 +0.00036 26.10 10:50 0.67651 -0.00153 26.10 09:50 0.68038 +0.00224 26.10 08:50 0.68045 -0.00235 26.10 07:50 0.69183 -0.00017 26.10 06:50 0.69763 +0.00244 26.10 05:50 0.69894 +0.00152 26.10 04:50 0.70222 +0.00199 26.10 03:50 0.69147 -0.01467 26.10 02:50 0.70896 +0.00476 26.10 01:50 0.68285 +0.00171 26.10 00:50 0.67569 +0.00118 25.10 23:50 0.67749 -0.0012 25.10 22:50 0.67618 -0.00103 25.10 21:50 0.66889 +0.00472 25.10 20:50 0.67003 -0.00195 25.10 19:50 0.66173 +0.00345 25.10 18:50 0.65732 +0.00013 25.10 17:50 0.64577 -0.00491 25.10 16:50 0.66348 +0.00085 25.10 15:50 0.65981 -0.00087 25.10 14:50 0.66092 -0.00529 25.10 13:50 0.66452 -0.00356 25.10 12:50 0.67547 +0.00214 25.10 11:50 0.67466 +0.00304 25.10 10:50 0.67424 -0.00079 25.10 09:50 0.66686 +0.00368 25.10 08:50 0.66556 -0.00078 25.10 07:50 0.66388 +7.0E-5 25.10 06:50 0.6553 +0.00157 25.10 05:50 0.64511 +0.00129 25.10 04:50 0.64483 +0.00115 25.10 03:50 0.62602 -0.00123 25.10 02:50 0.62333 -0.01957 25.10 01:50 0.63693 +0.00068 25.10 00:50 0.64126 -0.00078 24.10 23:50 0.64281 -0.00125 24.10 22:50 0.64292 -0.00114 24.10 21:50 0.65137 +0.00206 24.10 20:50 0.65059 -0.00071 24.10 19:50 0.65072 +0.00319 24.10 18:50 0.65119 +0.00406 24.10 17:50 0.64781 +0.00117 24.10 16:50 0.63047 -0.00154 24.10 15:50 0.63357 +0.00077 24.10 14:50 0.63675 -0.0007 24.10 13:50 0.64093 -0.00126 24.10 12:50 0.64442 +0.00445 24.10 11:50 0.63166 +0.00173 24.10 10:50 0.62599 -0.00184 24.10 09:50 0.62673 +0.00357 24.10 08:50 0.61831 +0.00053 24.10 07:50 0.61338 +0.00211 24.10 06:50 0.60751 +0.00421 24.10 05:50 0.59781 -0.00281 24.10 04:50 0.6128 -0.00207 24.10 03:50 0.6123 +0.00092 24.10 02:50 0.61884 +0.00234 24.10 01:50 0.62645 +0.00218 24.10 00:50 0.62879 +0.00215 23.10 23:50 0.62059 +0.00127 23.10 22:50 0.62606 -0.00069 23.10 21:50 0.64774 +0.00021 23.10 20:50 0.66148 +0.00149 23.10 19:50 0.66498 -0.01113 23.10 18:50 0.66203 +0.00699 23.10 17:50 0.64306 -0.00472 23.10 16:50 0.63918 +0.00262 23.10 15:50 0.6662 -0.00059 23.10 14:50 0.66962 +0.00115 23.10 13:50 0.67256 -0.00225 23.10 12:50 0.67744 +0.00592 23.10 11:50 0.68173 -0.00334 23.10 10:50 0.69047 +0.00526 23.10 09:50 0.68226 -0.00184 23.10 08:50 0.68927 -0.00074 23.10 07:50 0.68535 -6.0E-5 23.10 06:50 0.68416 +0.00254 23.10 05:50 0.67387 -0.00115 23.10 04:50 0.67228 +0.00065 23.10 03:50 0.68102 -0.00038 23.10 02:50 0.67577 -0.00143 23.10 01:50 0.6729 -0.0013 23.10 00:50 0.67885 -0.00065 22.10 23:50 0.67275 -0.00167 22.10 22:50 0.67007 +0.0049 22.10 21:50 0.67136 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.59781макс: 0.95202за месяц:
0.61211 Дата Курс +/- 28.10.2024 0.64448 -0.0113 27.10.2024 0.65578 -0.02348 26.10.2024 0.67926 +0.00272 25.10.2024 0.67654 +0.04452 24.10.2024 0.63202 -0.06455 23.10.2024 0.69657 +0.00276 22.10.2024 0.69381 +0.00046 21.10.2024 0.69335 -0.04822 20.10.2024 0.74157 -0.03016 19.10.2024 0.77173 -0.01012 18.10.2024 0.78185 -0.02459 17.10.2024 0.80644 +0.00356 16.10.2024 0.80288 -0.01573 15.10.2024 0.81861 -0.00612 14.10.2024 0.82473 -0.07084 13.10.2024 0.89557 +0.04694 12.10.2024 0.84863 -0.04671 11.10.2024 0.89534 -0.031 10.10.2024 0.92634 +0.01489 09.10.2024 0.91145 +0.01667 08.10.2024 0.89478 +0.03948 07.10.2024 0.8553 -0.02041 06.10.2024 0.87571 -0.01108 05.10.2024 0.88679 -0.06523 04.10.2024 0.95202 +0.03065 03.10.2024 0.92137 +0.05904 02.10.2024 0.86233 +0.02912 01.10.2024 0.83321 +0.03641 30.09.2024 0.7968 +0.03701 29.09.2024 0.75979 -0.02484 28.09.2024 0.78463 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 28.10.2024 0.64448 -0.0113 27.10.2024 0.65578 -0.02348 26.10.2024 0.67926 +0.00272 25.10.2024 0.67654 +0.04452 24.10.2024 0.63202 -0.06455 23.10.2024 0.69657 +0.00276 22.10.2024 0.69381 +0.00046 21.10.2024 0.69335 -0.04822 20.10.2024 0.74157 -0.03016 19.10.2024 0.77173 -0.01012 18.10.2024 0.78185 -0.02459 17.10.2024 0.80644 +0.00356 16.10.2024 0.80288 -0.01573 15.10.2024 0.81861 -0.00612 14.10.2024 0.82473 -0.07084 13.10.2024 0.89557 +0.04694 12.10.2024 0.84863 -0.04671 11.10.2024 0.89534 -0.031 10.10.2024 0.92634 +0.01489 09.10.2024 0.91145 +0.01667 08.10.2024 0.89478 +0.03948 07.10.2024 0.8553 -0.02041 06.10.2024 0.87571 -0.01108 05.10.2024 0.88679 -0.06523 04.10.2024 0.95202 +0.03065 03.10.2024 0.92137 +0.05904 02.10.2024 0.86233 +0.02912 01.10.2024 0.83321 +0.03641 30.09.2024 0.7968 +0.03701 29.09.2024 0.75979 -0.02484 28.09.2024 0.78463 -0.0067 27.09.2024 0.79133 +0.01832 26.09.2024 0.77301 -0.00841 25.09.2024 0.78142 -0.087 24.09.2024 0.86842 -0.01264 23.09.2024 0.88106 +0.04654 22.09.2024 0.83452 +0.02752 21.09.2024 0.807 +0.00316 20.09.2024 0.80384 -0.04987 19.09.2024 0.85371 -0.12988 18.09.2024 0.98359 +0.03353 17.09.2024 0.95006 -0.04829 16.09.2024 0.99835 +0.04552 15.09.2024 0.95283 +0.027 14.09.2024 0.92583 -0.00069 13.09.2024 0.92652 -0.00468 12.09.2024 0.9312 -0.05911 11.09.2024 0.99031 +0.01517 10.09.2024 0.97514 -0.02806 09.09.2024 1.0032 +0.07363 08.09.2024 0.92957 -0.02101 07.09.2024 0.95058 -0.04046 06.09.2024 0.99104 +0.07544 05.09.2024 0.9156 -0.02566 04.09.2024 0.94126 +0.02312 03.09.2024 0.91814 -0.01762 02.09.2024 0.93576 +0.00842 01.09.2024 0.92734 +0.02538 31.08.2024 0.90196 +0.01158 30.08.2024 0.89038 +0.0315 29.08.2024 0.85888 +0.01197 28.08.2024 0.84691 +0.0437 27.08.2024 0.80321 -0.002 26.08.2024 0.80521 +0.04116 25.08.2024 0.76405 +0.01449 24.08.2024 0.74956 -0.05609 23.08.2024 0.80565 -0.03394 22.08.2024 0.83959 -0.01695 21.08.2024 0.85654 +0.00486 20.08.2024 0.85168 -0.02643 19.08.2024 0.87811 +0.01544 18.08.2024 0.86267 -0.02753 17.08.2024 0.8902 +0.01436 16.08.2024 0.87584 +0.02268 15.08.2024 0.85316 +0.03121 14.08.2024 0.82195 +0.00751 13.08.2024 0.81444 +0.00303 12.08.2024 0.81141 +0.03231 11.08.2024 0.7791 +0.02157 10.08.2024 0.75753 +0.00118 09.08.2024 0.75635 -0.01324 08.08.2024 0.76959 -0.05284 07.08.2024 0.82243 +0.03298 06.08.2024 0.78945 -0.08862 05.08.2024 0.87807 +0.09019 04.08.2024 0.78788 -0.01391 03.08.2024 0.80179 +0.11514 02.08.2024 0.68665 +0.02589 01.08.2024 0.66076 +0.03844 31.07.2024 0.62232 +0.62232 30.07.2024 0