Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Bitcoin 97568.54
- Catboy 3586.49
- Эфириум 2682.64
- Tether USDt 1.0002
- XRP 2.4379
- Solana 203.25
- BNB 612.03
- USDC 1.0003
- Dogecoin 0.25435
- Cardano 0.70496
- TRON 0.24212
- Chainlink 18.8417
- Avalanche 25.5548
- Sui 3.2737
- Stellar 0.31561
- Toncoin 3.8258
- Shiba Inu 1.591E-5
- UNUS SED LEO 9.8554
- Hedera 0.2359
- Лайткоин 119.42
Курс Jupiter к австралийскому доллару
Обновлено: 10.02.2025 22:03:02
Стоимость Jupiter (JUP) на текущий момент составляет 1.3547 AUD, а общий объем торгов за 24 часа – 223 384 940 AUD.
Рыночная капитализация составляет 3 573 023 786 AUD. За последние 24 часа курс Jupiter относительно австралийского доллара вырос на +4.29%. Изменение за неделю составило -12.83%.
= | ||
Калькулятор JUP - AUD / Обратный расчет: курс австралийского доллара к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно австралийского доллара, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.27макс: 1.3719за сутки:
1.3547 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 22:03 1.3547 +0.0016 10.02 22:00 1.3531 +0.0033 10.02 21:50 1.3498 +0.0009 10.02 21:40 1.3489 -0.0001 10.02 21:30 1.349 -0.0034 10.02 21:20 1.3524 -0.004 10.02 21:10 1.3564 +0.0008 10.02 21:00 1.3556 +0.0085 10.02 20:50 1.3471 -0.0017 10.02 20:40 1.3488 - 10.02 20:30 1.3488 +0.0121 10.02 20:20 1.3367 -0.0036 10.02 20:10 1.3403 -0.0021 10.02 20:03 1.3424 -0.0017 10.02 20:00 1.3441 +0.009 10.02 19:50 1.3351 +0.0021 10.02 19:40 1.333 -0.0045 10.02 19:30 1.3375 +0.0004 10.02 19:20 1.3371 -0.0044 10.02 19:10 1.3415 +0.0032 10.02 19:00 1.3383 -0.0013 10.02 18:50 1.3396 -0.0052 10.02 18:40 1.3448 +0.0015 10.02 18:30 1.3433 -0.0123 10.02 18:20 1.3556 +0.0035 10.02 18:10 1.3521 +0.0022 10.02 18:03 1.3499 -0.0015 10.02 18:00 1.3514 -0.0018 10.02 17:50 1.3532 -0.0113 10.02 17:40 1.3645 +0.0051 10.02 17:30 1.3594 +0.0044 10.02 17:20 1.355 -0.0085 10.02 17:10 1.3635 -0.0084 10.02 17:00 1.3719 +0.0266 10.02 16:50 1.3453 +0.0081 10.02 16:40 1.3372 -0.0001 10.02 16:30 1.3373 +0.0004 10.02 16:20 1.3369 +0.0059 10.02 16:10 1.331 +0.0012 10.02 16:03 1.3298 -0.0013 10.02 16:00 1.3311 +0.0013 10.02 15:50 1.3298 -0.0019 10.02 15:40 1.3317 -0.0068 10.02 15:30 1.3385 +0.002 10.02 15:20 1.3365 -0.002 10.02 15:10 1.3385 -0.0016 10.02 15:00 1.3401 -0.0057 10.02 14:50 1.3458 -0.0034 10.02 14:40 1.3492 +0.0064 10.02 14:30 1.3428 +0.0048 10.02 14:20 1.338 -0.0046 10.02 14:10 1.3426 +0.0072 10.02 14:03 1.3354 +0.0002 10.02 14:00 1.3352 +0.0019 10.02 13:50 1.3333 -0.0065 10.02 13:40 1.3398 -0.0035 10.02 13:30 1.3433 -0.0003 10.02 13:20 1.3436 +0.0022 10.02 13:10 1.3414 +0.0035 10.02 13:00 1.3379 +0.0012 10.02 12:50 1.3367 +0.0019 10.02 12:40 1.3348 -0.0073 10.02 12:30 1.3421 -0.0053 10.02 12:10 1.3474 +0.001 10.02 12:03 1.3464 +0.0002 10.02 12:00 1.3462 +0.0014 10.02 11:50 1.3448 +0.0097 10.02 11:40 1.3351 -0.0057 10.02 11:30 1.3408 -0.0023 10.02 11:20 1.3431 +0.011 10.02 11:10 1.3321 +0.0003 10.02 11:00 1.3318 +0.0024 10.02 10:50 1.3294 +0.0003 10.02 10:40 1.3291 -0.0013 10.02 10:30 1.3304 -0.0004 10.02 10:20 1.3308 -0.0049 10.02 10:10 1.3357 +0.0085 10.02 10:03 1.3272 +0.0014 10.02 10:00 1.3258 +0.0021 10.02 09:50 1.3237 -0.0008 10.02 09:40 1.3245 +0.0043 10.02 09:30 1.3202 -0.0016 10.02 09:20 1.3218 -0.0037 10.02 09:10 1.3255 -0.0102 10.02 09:00 1.3357 +0.0102 10.02 08:50 1.3255 +0.008 10.02 08:40 1.3175 +0.0033 10.02 08:30 1.3142 -0.0035 10.02 08:20 1.3177 +0.0103 10.02 08:10 1.3074 -0.0027 10.02 08:03 1.3101 -0.0004 10.02 08:00 1.3105 -0.0048 10.02 07:50 1.3153 -0.0074 10.02 07:40 1.3227 +0.004 10.02 07:30 1.3187 +0.0019 10.02 07:20 1.3168 -0.0027 10.02 07:10 1.3195 +0.0015 10.02 07:00 1.318 -0.008 10.02 06:50 1.326 -0.0047 10.02 06:40 1.3307 +0.0297 10.02 06:30 1.301 +0.0045 10.02 06:20 1.2965 +0.0002 10.02 06:10 1.2963 +0.0056 10.02 06:03 1.2907 +0.0017 10.02 06:00 1.289 -0.0004 10.02 05:50 1.2894 +0.0055 10.02 05:40 1.2839 +0.0023 10.02 05:30 1.2816 +0.0006 10.02 05:20 1.281 -0.01 10.02 05:10 1.291 -0.0009 10.02 05:00 1.2919 -0.0019 10.02 04:50 1.2938 -0.0228 10.02 04:40 1.3166 -0.0022 10.02 04:30 1.3188 -0.0089 10.02 04:20 1.3277 -0.0065 10.02 04:10 1.3342 -0.0079 10.02 04:03 1.3421 -0.0023 10.02 04:00 1.3444 -0.0017 10.02 03:50 1.3461 +0.0017 10.02 03:40 1.3444 -0.0003 10.02 03:30 1.3447 +0.0017 10.02 03:20 1.343 -0.0026 10.02 03:10 1.3456 +0.0186 10.02 03:00 1.327 +0.0056 10.02 02:50 1.3214 +0.0063 10.02 02:40 1.3151 +0.0031 10.02 02:30 1.312 -0.0071 10.02 02:20 1.3191 +0.0085 10.02 02:10 1.3106 +0.0026 10.02 02:03 1.308 -0.0021 10.02 02:00 1.3101 -0.0036 10.02 01:50 1.3137 +0.0236 10.02 01:40 1.2901 +0.0004 10.02 01:30 1.2897 +0.0063 10.02 01:20 1.2834 +0.0093 10.02 01:10 1.2741 +0.0041 10.02 01:00 1.27 -0.0024 10.02 00:50 1.2724 -0.0112 10.02 00:40 1.2836 -0.0166 10.02 00:30 1.3002 -0.0061 10.02 00:20 1.3063 +0.0007 10.02 00:10 1.3056 +0.0005 10.02 00:03 1.3051 +0.0007 10.02 00:00 1.3044 -0.0065 09.02 23:50 1.3109 -0.0026 09.02 23:40 1.3135 +0.0059 09.02 23:30 1.3076 -0.0036 09.02 23:20 1.3112 +0.006 09.02 23:10 1.3052 +0.0062 09.02 23:00 1.299 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2483макс: 1.7025за неделю:
1.3547 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 22:03 1.3547 +0.0033 10.02 21:50 1.3498 +0.0085 10.02 20:50 1.3471 +0.009 10.02 19:50 1.3351 -0.0013 10.02 18:50 1.3396 -0.0018 10.02 17:50 1.3532 +0.0266 10.02 16:50 1.3453 +0.0013 10.02 15:50 1.3298 -0.0057 10.02 14:50 1.3458 +0.0019 10.02 13:50 1.3333 +0.0012 10.02 12:50 1.3367 +0.0014 10.02 11:50 1.3448 +0.0024 10.02 10:50 1.3294 +0.0021 10.02 09:50 1.3237 +0.0102 10.02 08:50 1.3255 -0.0048 10.02 07:50 1.3153 -0.008 10.02 06:50 1.326 -0.0004 10.02 05:50 1.2894 -0.0019 10.02 04:50 1.2938 -0.0017 10.02 03:50 1.3461 +0.0056 10.02 02:50 1.3214 -0.0036 10.02 01:50 1.3137 -0.0024 10.02 00:50 1.2724 -0.0065 09.02 23:50 1.3109 +0.001 09.02 22:50 1.298 -0.0097 09.02 21:50 1.3224 +0.0007 09.02 20:50 1.3237 +0.0001 09.02 19:50 1.342 -0.004 09.02 18:50 1.3321 +0.0033 09.02 17:50 1.3167 -0.0088 09.02 16:50 1.304 +0.0001 09.02 15:50 1.3259 -0.0041 09.02 14:50 1.3319 -0.0037 09.02 13:50 1.343 +0.0002 09.02 12:50 1.3373 +0.0056 09.02 11:50 1.3434 +0.001 09.02 10:50 1.3433 +0.0015 09.02 09:50 1.3579 -0.0088 09.02 08:50 1.4033 -0.0007 09.02 07:50 1.3889 +0.0017 09.02 06:50 1.3873 -0.0048 09.02 05:50 1.3628 +0.0048 09.02 04:50 1.3584 +0.0065 09.02 03:50 1.3337 -0.0041 09.02 02:50 1.3462 +0.0038 09.02 01:50 1.3229 -0.0018 09.02 00:50 1.3343 +0.0006 08.02 23:50 1.3201 -0.004 08.02 22:50 1.3286 +0.0023 08.02 21:50 1.32 +0.0008 08.02 20:50 1.3219 +0.0084 08.02 19:50 1.2898 +0.0021 08.02 18:50 1.2781 +0.0049 08.02 17:50 1.2829 -0.0039 08.02 16:50 1.29 +0.0057 08.02 15:50 1.269 +0.0048 08.02 14:50 1.2716 -0.0048 08.02 13:50 1.2777 +0.0037 08.02 12:50 1.2655 -0.004 08.02 11:50 1.2613 +0.0021 08.02 10:50 1.2735 -0.0058 08.02 09:50 1.2667 +0.001 08.02 08:50 1.255 -0.0003 08.02 07:50 1.2614 +0.0002 08.02 06:50 1.2627 +0.004 08.02 05:50 1.258 -0.0059 08.02 04:50 1.2709 -0.0023 08.02 03:50 1.2805 +0.0011 08.02 02:50 1.2747 +0.0033 08.02 01:50 1.2483 +0.0006 08.02 00:50 1.2537 -0.0058 07.02 23:50 1.2581 -0.0052 07.02 22:50 1.2938 -0.0086 07.02 21:50 1.3213 +0.0151 07.02 20:50 1.2985 -0.0073 07.02 19:50 1.3329 -0.0124 07.02 18:50 1.3508 +0.0006 07.02 17:50 1.3909 +0.0104 07.02 16:50 1.3679 -0.0035 07.02 15:50 1.3713 +0.0012 07.02 14:50 1.3654 +0.0041 07.02 13:50 1.3581 +0.0014 07.02 12:50 1.3433 -0.0038 07.02 11:50 1.3336 - 07.02 10:50 1.3213 +0.0039 07.02 09:50 1.3069 -0.0012 07.02 08:50 1.3291 -0.0051 07.02 07:50 1.3346 +0.006 07.02 06:50 1.3214 +0.0014 07.02 05:50 1.3344 +0.0212 07.02 04:50 1.3267 -0.0054 07.02 03:50 1.3226 +0.0049 07.02 02:50 1.3087 -0.0033 07.02 01:50 1.3304 +0.0101 07.02 00:50 1.3329 +0.0049 06.02 23:50 1.336 -0.0034 06.02 22:50 1.3347 +0.0017 06.02 21:50 1.3377 -0.0012 06.02 20:50 1.347 -0.0075 06.02 19:50 1.3384 +0.0001 06.02 18:50 1.341 -0.0044 06.02 17:50 1.38 +0.0132 06.02 16:50 1.3918 -0.0046 06.02 15:50 1.3904 +0.0055 06.02 14:50 1.4085 -0.0028 06.02 13:50 1.4182 +0.006 06.02 12:50 1.4206 +0.0016 06.02 11:50 1.4111 -0.0043 06.02 10:50 1.4335 +0.0044 06.02 09:50 1.4433 -0.0047 06.02 08:50 1.4335 +0.0011 06.02 07:50 1.4323 -0.0024 06.02 06:50 1.4353 -0.005 06.02 05:50 1.4324 +0.0011 06.02 04:50 1.4216 -0.0022 06.02 03:50 1.41 -0.0046 06.02 02:50 1.4099 +0.0017 06.02 01:50 1.4168 +0.0003 06.02 00:50 1.4433 +0.0126 05.02 23:50 1.4223 +0.0021 05.02 22:50 1.441 -0.0064 05.02 21:50 1.4273 -0.0001 05.02 20:50 1.4294 +0.0068 05.02 19:50 1.4458 -0.0136 05.02 18:50 1.4799 -0.0118 05.02 17:50 1.5107 +0.0013 05.02 16:50 1.4984 -0.0018 05.02 15:50 1.4908 +0.0082 05.02 14:50 1.4925 +0.0009 05.02 13:50 1.481 -0.002 05.02 12:50 1.4724 -0.0004 05.02 11:50 1.4797 +0.0072 05.02 10:50 1.4849 -0.0003 05.02 09:50 1.493 +0.0253 05.02 08:50 1.4836 -0.0055 05.02 07:50 1.5197 -0.0071 05.02 06:50 1.5339 +0.0056 05.02 05:50 1.5283 -0.0131 05.02 04:50 1.5346 -0.0062 05.02 03:50 1.5404 +0.0052 05.02 02:50 1.5347 +0.0016 05.02 01:50 1.5116 +0.0024 05.02 00:50 1.4989 +0.0008 04.02 23:50 1.5434 -0.0121 04.02 22:50 1.5862 +0.0045 04.02 21:50 1.5864 +0.0038 04.02 20:50 1.5848 -0.0136 04.02 19:50 1.6193 +0.0081 04.02 18:50 1.5948 -0.0097 04.02 17:50 1.6246 -0.0065 04.02 16:50 1.5984 +0.0026 04.02 15:50 1.5771 -0.0093 04.02 14:50 1.5638 -0.01 04.02 13:50 1.5418 -0.0066 04.02 12:50 1.5108 +0.0008 04.02 11:50 1.4867 -0.005 04.02 10:50 1.5096 +0.0014 04.02 09:50 1.5387 +0.0073 04.02 08:50 1.5067 -0.0144 04.02 07:50 1.5936 +0.004 04.02 06:50 1.6432 -0.0237 04.02 05:50 1.7003 -0.0133 04.02 04:50 1.7025 -0.0072 04.02 03:50 1.6711 -0.0028 04.02 02:50 1.6183 -0.0086 04.02 01:50 1.5936 +0.0308 04.02 00:50 1.5731 -0.0001 03.02 23:50 1.5388 +0.0059 03.02 22:50 1.5541 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
мин: 1.2317макс: 1.886за месяц:
1.3547 Дата Курс +/- 09.02.2025 1.3367 +0.0475 08.02.2025 1.2892 -0.0311 07.02.2025 1.3203 -0.067 06.02.2025 1.3873 -0.0866 05.02.2025 1.4739 -0.1001 04.02.2025 1.574 +0.1136 03.02.2025 1.4604 -0.0488 02.02.2025 1.5092 -0.0964 01.02.2025 1.6056 -0.0775 31.01.2025 1.6831 -0.0971 30.01.2025 1.7802 +0.0061 29.01.2025 1.7741 -0.1119 28.01.2025 1.886 +0.2515 27.01.2025 1.6345 -0.0225 26.01.2025 1.657 +0.1866 25.01.2025 1.4704 +0.1301 24.01.2025 1.3403 +0.0918 23.01.2025 1.2485 -0.0982 22.01.2025 1.3467 -0.0815 21.01.2025 1.4282 -0.0905 20.01.2025 1.5187 +0.2405 14.01.2025 1.2782 +0.0465 13.01.2025 1.2317 -0.082 12.01.2025 1.3137 +0.0177 11.01.2025 1.296 -0.0085 10.01.2025 1.3045 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 09.02.2025 1.3367 +0.0475 08.02.2025 1.2892 -0.0311 07.02.2025 1.3203 -0.067 06.02.2025 1.3873 -0.0866 05.02.2025 1.4739 -0.1001 04.02.2025 1.574 +0.1136 03.02.2025 1.4604 -0.0488 02.02.2025 1.5092 -0.0964 01.02.2025 1.6056 -0.0775 31.01.2025 1.6831 -0.0971 30.01.2025 1.7802 +0.0061 29.01.2025 1.7741 -0.1119 28.01.2025 1.886 +0.2515 27.01.2025 1.6345 -0.0225 26.01.2025 1.657 +0.1866 25.01.2025 1.4704 +0.1301 24.01.2025 1.3403 +0.0918 23.01.2025 1.2485 -0.0982 22.01.2025 1.3467 -0.0815 21.01.2025 1.4282 -0.0905 20.01.2025 1.5187 +0.2405 14.01.2025 1.2782 +0.0465 13.01.2025 1.2317 -0.082 12.01.2025 1.3137 +0.0177 11.01.2025 1.296 -0.0085 10.01.2025 1.3045 -0.001 09.01.2025 1.3055 -0.0284 08.01.2025 1.3339 -0.1353 07.01.2025 1.4692 -0.0543 06.01.2025 1.5235 -0.0044 05.01.2025 1.5279 -0.0056 04.01.2025 1.5335 +0.0204 03.01.2025 1.5131 +0.0623 02.01.2025 1.4508 +0.1077 01.01.2025 1.3431 +0.0134 31.12.2024 1.3297 +0.0201 30.12.2024 1.3096 -0.0133 29.12.2024 1.3229 +0.0021 28.12.2024 1.3208 -0.0155 27.12.2024 1.3363 -0.0282 26.12.2024 1.3645 -0.0816 25.12.2024 1.4461 +0.0428 24.12.2024 1.4033 +0.0678 23.12.2024 1.3355 +0.025 22.12.2024 1.3105 -0.0675 21.12.2024 1.378 +0.032 20.12.2024 1.346 -0.0888 19.12.2024 1.4348 -0.1346 18.12.2024 1.5694 -0.0896 17.12.2024 1.659 -0.0343 16.12.2024 1.6933 -0.0115 15.12.2024 1.7048 -0.0209 14.12.2024 1.7257 -0.0342 13.12.2024 1.7599 -0.0695 12.12.2024 1.8294 +0.0909 11.12.2024 1.7385 +0.1 10.12.2024 1.6385 -0.2516 09.12.2024 1.8901 -0.1977 08.12.2024 2.0878 -0.0492 07.12.2024 2.137 +0.0195 06.12.2024 2.1175 +0.188 05.12.2024 1.9295 -0.0062 04.12.2024 1.9357 +0.226 03.12.2024 1.7097 -0.0232 02.12.2024 1.7329 -0.1062 01.12.2024 1.8391 +0.1237 30.11.2024 1.7154 +0.0677 29.11.2024 1.6477 +0.0483 28.11.2024 1.5994 -0.0375 27.11.2024 1.6369 +0.0303 26.11.2024 1.6066 -0.1004 25.11.2024 1.707 -0.0171 24.11.2024 1.7241 -0.0426 23.11.2024 1.7667 +0.1293 22.11.2024 1.6374 +0.069 21.11.2024 1.5684 -0.1212 20.11.2024 1.6896 -0.0916 19.11.2024 1.7812 -0.0435 18.11.2024 1.8247 -0.0103 17.11.2024 1.835 +0.0902 16.11.2024 1.7448 +0.0556 15.11.2024 1.6892 -0.064 14.11.2024 1.7532 +0.0228 13.11.2024 1.7304 -0.0654 12.11.2024 1.7958 +1.7958 11.11.2024 0