Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Jupiter

Курс Jupiter к австралийскому доллару

Обновлено: 10.02.2025 22:03:02Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 1.3547 AUD, а общий объем торгов за 24 часа – 223 384 940 AUD. Рыночная капитализация составляет 3 573 023 786 AUD. За последние 24 часа курс Jupiter относительно австралийского доллара вырос на +4.29%. Изменение за неделю составило -12.83%.

=
Калькулятор JUP - AUD / Обратный расчет: курс австралийского доллара к Jupiter
Покупать JUP?Продавать JUP?
67%33%

Графики

Динамика изменения курса jupiter относительно австралийского доллара, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.27
    макс: 1.3719
    за сутки:
    1.3547  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    10.02 22:031.3547+0.0016
    10.02 22:001.3531+0.0033
    10.02 21:501.3498+0.0009
    10.02 21:401.3489-0.0001
    10.02 21:301.349-0.0034
    10.02 21:201.3524-0.004
    10.02 21:101.3564+0.0008
    10.02 21:001.3556+0.0085
    10.02 20:501.3471-0.0017
    10.02 20:401.3488-
    10.02 20:301.3488+0.0121
    10.02 20:201.3367-0.0036
    10.02 20:101.3403-0.0021
    10.02 20:031.3424-0.0017
    10.02 20:001.3441+0.009
    10.02 19:501.3351+0.0021
    10.02 19:401.333-0.0045
    10.02 19:301.3375+0.0004
    10.02 19:201.3371-0.0044
    10.02 19:101.3415+0.0032
    10.02 19:001.3383-0.0013
    10.02 18:501.3396-0.0052
    10.02 18:401.3448+0.0015
    10.02 18:301.3433-0.0123
    10.02 18:201.3556+0.0035
    10.02 18:101.3521+0.0022
    10.02 18:031.3499-0.0015
    10.02 18:001.3514-0.0018
    10.02 17:501.3532-0.0113
    10.02 17:401.3645+0.0051
    10.02 17:301.3594+0.0044
    10.02 17:201.355-0.0085
    10.02 17:101.3635-0.0084
    10.02 17:001.3719+0.0266
    10.02 16:501.3453+0.0081
    10.02 16:401.3372-0.0001
    10.02 16:301.3373+0.0004
    10.02 16:201.3369+0.0059
    10.02 16:101.331+0.0012
    10.02 16:031.3298-0.0013
    10.02 16:001.3311+0.0013
    10.02 15:501.3298-0.0019
    10.02 15:401.3317-0.0068
    10.02 15:301.3385+0.002
    10.02 15:201.3365-0.002
    10.02 15:101.3385-0.0016
    10.02 15:001.3401-0.0057
    10.02 14:501.3458-0.0034
    10.02 14:401.3492+0.0064
    10.02 14:301.3428+0.0048
    10.02 14:201.338-0.0046
    10.02 14:101.3426+0.0072
    10.02 14:031.3354+0.0002
    10.02 14:001.3352+0.0019
    10.02 13:501.3333-0.0065
    10.02 13:401.3398-0.0035
    10.02 13:301.3433-0.0003
    10.02 13:201.3436+0.0022
    10.02 13:101.3414+0.0035
    10.02 13:001.3379+0.0012
    10.02 12:501.3367+0.0019
    10.02 12:401.3348-0.0073
    10.02 12:301.3421-0.0053
    10.02 12:101.3474+0.001
    10.02 12:031.3464+0.0002
    10.02 12:001.3462+0.0014
    10.02 11:501.3448+0.0097
    10.02 11:401.3351-0.0057
    10.02 11:301.3408-0.0023
    10.02 11:201.3431+0.011
    10.02 11:101.3321+0.0003
    10.02 11:001.3318+0.0024
    10.02 10:501.3294+0.0003
    10.02 10:401.3291-0.0013
    10.02 10:301.3304-0.0004
    10.02 10:201.3308-0.0049
    10.02 10:101.3357+0.0085
    10.02 10:031.3272+0.0014
    10.02 10:001.3258+0.0021
    10.02 09:501.3237-0.0008
    10.02 09:401.3245+0.0043
    10.02 09:301.3202-0.0016
    10.02 09:201.3218-0.0037
    10.02 09:101.3255-0.0102
    10.02 09:001.3357+0.0102
    10.02 08:501.3255+0.008
    10.02 08:401.3175+0.0033
    10.02 08:301.3142-0.0035
    10.02 08:201.3177+0.0103
    10.02 08:101.3074-0.0027
    10.02 08:031.3101-0.0004
    10.02 08:001.3105-0.0048
    10.02 07:501.3153-0.0074
    10.02 07:401.3227+0.004
    10.02 07:301.3187+0.0019
    10.02 07:201.3168-0.0027
    10.02 07:101.3195+0.0015
    10.02 07:001.318-0.008
    10.02 06:501.326-0.0047
    10.02 06:401.3307+0.0297
    10.02 06:301.301+0.0045
    10.02 06:201.2965+0.0002
    10.02 06:101.2963+0.0056
    10.02 06:031.2907+0.0017
    10.02 06:001.289-0.0004
    10.02 05:501.2894+0.0055
    10.02 05:401.2839+0.0023
    10.02 05:301.2816+0.0006
    10.02 05:201.281-0.01
    10.02 05:101.291-0.0009
    10.02 05:001.2919-0.0019
    10.02 04:501.2938-0.0228
    10.02 04:401.3166-0.0022
    10.02 04:301.3188-0.0089
    10.02 04:201.3277-0.0065
    10.02 04:101.3342-0.0079
    10.02 04:031.3421-0.0023
    10.02 04:001.3444-0.0017
    10.02 03:501.3461+0.0017
    10.02 03:401.3444-0.0003
    10.02 03:301.3447+0.0017
    10.02 03:201.343-0.0026
    10.02 03:101.3456+0.0186
    10.02 03:001.327+0.0056
    10.02 02:501.3214+0.0063
    10.02 02:401.3151+0.0031
    10.02 02:301.312-0.0071
    10.02 02:201.3191+0.0085
    10.02 02:101.3106+0.0026
    10.02 02:031.308-0.0021
    10.02 02:001.3101-0.0036
    10.02 01:501.3137+0.0236
    10.02 01:401.2901+0.0004
    10.02 01:301.2897+0.0063
    10.02 01:201.2834+0.0093
    10.02 01:101.2741+0.0041
    10.02 01:001.27-0.0024
    10.02 00:501.2724-0.0112
    10.02 00:401.2836-0.0166
    10.02 00:301.3002-0.0061
    10.02 00:201.3063+0.0007
    10.02 00:101.3056+0.0005
    10.02 00:031.3051+0.0007
    10.02 00:001.3044-0.0065
    09.02 23:501.3109-0.0026
    09.02 23:401.3135+0.0059
    09.02 23:301.3076-0.0036
    09.02 23:201.3112+0.006
    09.02 23:101.3052+0.0062
    09.02 23:001.299
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2483
    макс: 1.7025
    за неделю:
      1.3547

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    10.02 22:031.3547+0.0033
    10.02 21:501.3498+0.0085
    10.02 20:501.3471+0.009
    10.02 19:501.3351-0.0013
    10.02 18:501.3396-0.0018
    10.02 17:501.3532+0.0266
    10.02 16:501.3453+0.0013
    10.02 15:501.3298-0.0057
    10.02 14:501.3458+0.0019
    10.02 13:501.3333+0.0012
    10.02 12:501.3367+0.0014
    10.02 11:501.3448+0.0024
    10.02 10:501.3294+0.0021
    10.02 09:501.3237+0.0102
    10.02 08:501.3255-0.0048
    10.02 07:501.3153-0.008
    10.02 06:501.326-0.0004
    10.02 05:501.2894-0.0019
    10.02 04:501.2938-0.0017
    10.02 03:501.3461+0.0056
    10.02 02:501.3214-0.0036
    10.02 01:501.3137-0.0024
    10.02 00:501.2724-0.0065
    09.02 23:501.3109+0.001
    09.02 22:501.298-0.0097
    09.02 21:501.3224+0.0007
    09.02 20:501.3237+0.0001
    09.02 19:501.342-0.004
    09.02 18:501.3321+0.0033
    09.02 17:501.3167-0.0088
    09.02 16:501.304+0.0001
    09.02 15:501.3259-0.0041
    09.02 14:501.3319-0.0037
    09.02 13:501.343+0.0002
    09.02 12:501.3373+0.0056
    09.02 11:501.3434+0.001
    09.02 10:501.3433+0.0015
    09.02 09:501.3579-0.0088
    09.02 08:501.4033-0.0007
    09.02 07:501.3889+0.0017
    09.02 06:501.3873-0.0048
    09.02 05:501.3628+0.0048
    09.02 04:501.3584+0.0065
    09.02 03:501.3337-0.0041
    09.02 02:501.3462+0.0038
    09.02 01:501.3229-0.0018
    09.02 00:501.3343+0.0006
    08.02 23:501.3201-0.004
    08.02 22:501.3286+0.0023
    08.02 21:501.32+0.0008
    08.02 20:501.3219+0.0084
    08.02 19:501.2898+0.0021
    08.02 18:501.2781+0.0049
    08.02 17:501.2829-0.0039
    08.02 16:501.29+0.0057
    08.02 15:501.269+0.0048
    08.02 14:501.2716-0.0048
    08.02 13:501.2777+0.0037
    08.02 12:501.2655-0.004
    08.02 11:501.2613+0.0021
    08.02 10:501.2735-0.0058
    08.02 09:501.2667+0.001
    08.02 08:501.255-0.0003
    08.02 07:501.2614+0.0002
    08.02 06:501.2627+0.004
    08.02 05:501.258-0.0059
    08.02 04:501.2709-0.0023
    08.02 03:501.2805+0.0011
    08.02 02:501.2747+0.0033
    08.02 01:501.2483+0.0006
    08.02 00:501.2537-0.0058
    07.02 23:501.2581-0.0052
    07.02 22:501.2938-0.0086
    07.02 21:501.3213+0.0151
    07.02 20:501.2985-0.0073
    07.02 19:501.3329-0.0124
    07.02 18:501.3508+0.0006
    07.02 17:501.3909+0.0104
    07.02 16:501.3679-0.0035
    07.02 15:501.3713+0.0012
    07.02 14:501.3654+0.0041
    07.02 13:501.3581+0.0014
    07.02 12:501.3433-0.0038
    07.02 11:501.3336-
    07.02 10:501.3213+0.0039
    07.02 09:501.3069-0.0012
    07.02 08:501.3291-0.0051
    07.02 07:501.3346+0.006
    07.02 06:501.3214+0.0014
    07.02 05:501.3344+0.0212
    07.02 04:501.3267-0.0054
    07.02 03:501.3226+0.0049
    07.02 02:501.3087-0.0033
    07.02 01:501.3304+0.0101
    07.02 00:501.3329+0.0049
    06.02 23:501.336-0.0034
    06.02 22:501.3347+0.0017
    06.02 21:501.3377-0.0012
    06.02 20:501.347-0.0075
    06.02 19:501.3384+0.0001
    06.02 18:501.341-0.0044
    06.02 17:501.38+0.0132
    06.02 16:501.3918-0.0046
    06.02 15:501.3904+0.0055
    06.02 14:501.4085-0.0028
    06.02 13:501.4182+0.006
    06.02 12:501.4206+0.0016
    06.02 11:501.4111-0.0043
    06.02 10:501.4335+0.0044
    06.02 09:501.4433-0.0047
    06.02 08:501.4335+0.0011
    06.02 07:501.4323-0.0024
    06.02 06:501.4353-0.005
    06.02 05:501.4324+0.0011
    06.02 04:501.4216-0.0022
    06.02 03:501.41-0.0046
    06.02 02:501.4099+0.0017
    06.02 01:501.4168+0.0003
    06.02 00:501.4433+0.0126
    05.02 23:501.4223+0.0021
    05.02 22:501.441-0.0064
    05.02 21:501.4273-0.0001
    05.02 20:501.4294+0.0068
    05.02 19:501.4458-0.0136
    05.02 18:501.4799-0.0118
    05.02 17:501.5107+0.0013
    05.02 16:501.4984-0.0018
    05.02 15:501.4908+0.0082
    05.02 14:501.4925+0.0009
    05.02 13:501.481-0.002
    05.02 12:501.4724-0.0004
    05.02 11:501.4797+0.0072
    05.02 10:501.4849-0.0003
    05.02 09:501.493+0.0253
    05.02 08:501.4836-0.0055
    05.02 07:501.5197-0.0071
    05.02 06:501.5339+0.0056
    05.02 05:501.5283-0.0131
    05.02 04:501.5346-0.0062
    05.02 03:501.5404+0.0052
    05.02 02:501.5347+0.0016
    05.02 01:501.5116+0.0024
    05.02 00:501.4989+0.0008
    04.02 23:501.5434-0.0121
    04.02 22:501.5862+0.0045
    04.02 21:501.5864+0.0038
    04.02 20:501.5848-0.0136
    04.02 19:501.6193+0.0081
    04.02 18:501.5948-0.0097
    04.02 17:501.6246-0.0065
    04.02 16:501.5984+0.0026
    04.02 15:501.5771-0.0093
    04.02 14:501.5638-0.01
    04.02 13:501.5418-0.0066
    04.02 12:501.5108+0.0008
    04.02 11:501.4867-0.005
    04.02 10:501.5096+0.0014
    04.02 09:501.5387+0.0073
    04.02 08:501.5067-0.0144
    04.02 07:501.5936+0.004
    04.02 06:501.6432-0.0237
    04.02 05:501.7003-0.0133
    04.02 04:501.7025-0.0072
    04.02 03:501.6711-0.0028
    04.02 02:501.6183-0.0086
    04.02 01:501.5936+0.0308
    04.02 00:501.5731-0.0001
    03.02 23:501.5388+0.0059
    03.02 22:501.5541
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
    мин: 1.2317
    макс: 1.886
    за месяц:
      1.3547
    Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    09.02.20251.3367+0.0475
    08.02.20251.2892-0.0311
    07.02.20251.3203-0.067
    06.02.20251.3873-0.0866
    05.02.20251.4739-0.1001
    04.02.20251.574+0.1136
    03.02.20251.4604-0.0488
    02.02.20251.5092-0.0964
    01.02.20251.6056-0.0775
    31.01.20251.6831-0.0971
    30.01.20251.7802+0.0061
    29.01.20251.7741-0.1119
    28.01.20251.886+0.2515
    27.01.20251.6345-0.0225
    26.01.20251.657+0.1866
    25.01.20251.4704+0.1301
    24.01.20251.3403+0.0918
    23.01.20251.2485-0.0982
    22.01.20251.3467-0.0815
    21.01.20251.4282-0.0905
    20.01.20251.5187+0.2405
    14.01.20251.2782+0.0465
    13.01.20251.2317-0.082
    12.01.20251.3137+0.0177
    11.01.20251.296-0.0085
    10.01.20251.3045
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    09.02.20251.3367+0.0475
    08.02.20251.2892-0.0311
    07.02.20251.3203-0.067
    06.02.20251.3873-0.0866
    05.02.20251.4739-0.1001
    04.02.20251.574+0.1136
    03.02.20251.4604-0.0488
    02.02.20251.5092-0.0964
    01.02.20251.6056-0.0775
    31.01.20251.6831-0.0971
    30.01.20251.7802+0.0061
    29.01.20251.7741-0.1119
    28.01.20251.886+0.2515
    27.01.20251.6345-0.0225
    26.01.20251.657+0.1866
    25.01.20251.4704+0.1301
    24.01.20251.3403+0.0918
    23.01.20251.2485-0.0982
    22.01.20251.3467-0.0815
    21.01.20251.4282-0.0905
    20.01.20251.5187+0.2405
    14.01.20251.2782+0.0465
    13.01.20251.2317-0.082
    12.01.20251.3137+0.0177
    11.01.20251.296-0.0085
    10.01.20251.3045-0.001
    09.01.20251.3055-0.0284
    08.01.20251.3339-0.1353
    07.01.20251.4692-0.0543
    06.01.20251.5235-0.0044
    05.01.20251.5279-0.0056
    04.01.20251.5335+0.0204
    03.01.20251.5131+0.0623
    02.01.20251.4508+0.1077
    01.01.20251.3431+0.0134
    31.12.20241.3297+0.0201
    30.12.20241.3096-0.0133
    29.12.20241.3229+0.0021
    28.12.20241.3208-0.0155
    27.12.20241.3363-0.0282
    26.12.20241.3645-0.0816
    25.12.20241.4461+0.0428
    24.12.20241.4033+0.0678
    23.12.20241.3355+0.025
    22.12.20241.3105-0.0675
    21.12.20241.378+0.032
    20.12.20241.346-0.0888
    19.12.20241.4348-0.1346
    18.12.20241.5694-0.0896
    17.12.20241.659-0.0343
    16.12.20241.6933-0.0115
    15.12.20241.7048-0.0209
    14.12.20241.7257-0.0342
    13.12.20241.7599-0.0695
    12.12.20241.8294+0.0909
    11.12.20241.7385+0.1
    10.12.20241.6385-0.2516
    09.12.20241.8901-0.1977
    08.12.20242.0878-0.0492
    07.12.20242.137+0.0195
    06.12.20242.1175+0.188
    05.12.20241.9295-0.0062
    04.12.20241.9357+0.226
    03.12.20241.7097-0.0232
    02.12.20241.7329-0.1062
    01.12.20241.8391+0.1237
    30.11.20241.7154+0.0677
    29.11.20241.6477+0.0483
    28.11.20241.5994-0.0375
    27.11.20241.6369+0.0303
    26.11.20241.6066-0.1004
    25.11.20241.707-0.0171
    24.11.20241.7241-0.0426
    23.11.20241.7667+0.1293
    22.11.20241.6374+0.069
    21.11.20241.5684-0.1212
    20.11.20241.6896-0.0916
    19.11.20241.7812-0.0435
    18.11.20241.8247-0.0103
    17.11.20241.835+0.0902
    16.11.20241.7448+0.0556
    15.11.20241.6892-0.064
    14.11.20241.7532+0.0228
    13.11.20241.7304-0.0654
    12.11.20241.7958+1.7958
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот