Курсы криптовалют к KAITO

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Австралийский доллар » KAITO

Курс австралийского доллара (AUD) к KAITO (KAITO)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор AUD - KAITO / Обратный расчет: курс KAITO к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно kaito, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3093

макс: 3.4943

за сутки:

3.402

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:00	3.402	+0.0027
10.11 01:50	3.3993	+0.0052
10.11 01:40	3.3941	-0.0179
10.11 01:30	3.412	+0.0015
10.11 01:20	3.4105	+0.0003
10.11 01:10	3.4102	+0.0132
10.11 01:03	3.397	+0.0006
10.11 01:00	3.3964	-0.0086
10.11 00:50	3.405	-0.0045
10.11 00:40	3.4095	-0.0056
10.11 00:30	3.4151	+0.0069
10.11 00:20	3.4082	+0.0001
10.11 00:10	3.4081	+0.0002
10.11 00:00	3.4079	+0.0037
09.11 23:55	3.4042	+0.0037
09.11 23:40	3.4005	+0.0123
09.11 23:30	3.3882	+0.0052
09.11 23:20	3.383	-0.0054
09.11 23:10	3.3884	+0.0021
09.11 23:03	3.3863	+0.0003
09.11 23:00	3.386	+0.0139
09.11 22:50	3.3721	+0.0073
09.11 22:40	3.3648	-0.0094
09.11 22:30	3.3742	+0.0029
09.11 22:20	3.3713	+0.0018
09.11 22:10	3.3695	-0.0029
09.11 22:00	3.3724	+0.0036
09.11 21:50	3.3688	+0.0084
09.11 21:40	3.3604	-0.0221
09.11 21:30	3.3825	+0.0113
09.11 21:20	3.3712	+0.0098
09.11 21:10	3.3614	-0.0002
09.11 21:03	3.3616	+0.002
09.11 21:00	3.3596	+0.002
09.11 20:50	3.3576	-0.0024
09.11 20:40	3.36	+0.0013
09.11 20:30	3.3587	+0.0088
09.11 20:20	3.3499	-0.0078
09.11 20:10	3.3577	-0.0023
09.11 20:00	3.36	-0.0045
09.11 19:50	3.3645	+0.0126
09.11 19:40	3.3519	+0.0068
09.11 19:30	3.3451	+0.0082
09.11 19:20	3.3369	+0.0146
09.11 19:10	3.3223	+0.013
09.11 19:03	3.3093	-0.0005
09.11 19:00	3.3098	-0.0025
09.11 18:50	3.3123	-0.0041
09.11 18:40	3.3164	-0.0061
09.11 18:30	3.3225	-0.0041
09.11 18:20	3.3266	+0.0025
09.11 18:10	3.3241	-0.0004
09.11 18:00	3.3245	-0.0109
09.11 17:50	3.3354	-0.0089
09.11 17:40	3.3443	+0.0026
09.11 17:30	3.3417	+0.0021
09.11 17:20	3.3396	-0.0039
09.11 17:10	3.3435	+0.0007
09.11 17:03	3.3428	+0.0045
09.11 17:00	3.3383	-0.0032
09.11 16:50	3.3415	+0.0006
09.11 16:40	3.3409	+0.0032
09.11 16:30	3.3377	+0.0121
09.11 16:20	3.3256	+0.0065
09.11 16:10	3.3191	-0.0093
09.11 16:00	3.3284	-0.025
09.11 15:50	3.3534	-0.003
09.11 15:40	3.3564	-0.0038
09.11 15:30	3.3602	-0.0096
09.11 15:20	3.3698	-0.0142
09.11 15:10	3.384	-0.0162
09.11 15:03	3.4002	-0.0049
09.11 15:00	3.4051	+0.0008
09.11 14:50	3.4043	+0.0049
09.11 14:40	3.3994	+0.0074
09.11 14:30	3.392	+0.001
09.11 14:20	3.391	-0.0244
09.11 14:10	3.4154	+0.0034
09.11 14:00	3.412	+0.0087
09.11 13:50	3.4033	-0.0096
09.11 13:40	3.4129	+0.0072
09.11 13:30	3.4057	-0.0061
09.11 13:20	3.4118	-0.0049
09.11 13:10	3.4167	+0.007
09.11 13:03	3.4097	+0.0063
09.11 13:00	3.4034	-0.004
09.11 12:50	3.4074	-0.0048
09.11 12:40	3.4122	-0.0218
09.11 12:30	3.434	+0.0059
09.11 12:20	3.4281	+0.0006
09.11 12:10	3.4275	-0.0009
09.11 12:00	3.4284	-0.0117
09.11 11:50	3.4401	-0.0199
09.11 11:40	3.46	+0.0111
09.11 11:30	3.4489	-0.0214
09.11 11:20	3.4703	-0.0172
09.11 11:10	3.4875	-0.0043
09.11 11:03	3.4918	-0.0025
09.11 11:00	3.4943	+0.0099
09.11 10:50	3.4844	+0.011
09.11 10:40	3.4734	+0.0003
09.11 10:30	3.4731	+0.0089
09.11 10:20	3.4642	+0.0118
09.11 10:10	3.4524	+0.011
09.11 10:00	3.4414	-0.0038
09.11 09:50	3.4452	+0.0049
09.11 09:40	3.4403	+0.0008
09.11 09:30	3.4395	-0.0064
09.11 09:20	3.4459	+0.0108
09.11 09:10	3.4351	-0.0018
09.11 09:03	3.4369	+0.0006
09.11 09:00	3.4363	+0.0003
09.11 08:50	3.436	-0.013
09.11 08:40	3.449	-0.0037
09.11 08:30	3.4527	+0.0073
09.11 08:20	3.4454	-0.0055
09.11 08:10	3.4509	+0.0028
09.11 08:00	3.4481	-0.0031
09.11 07:50	3.4512	+0.0395
09.11 07:40	3.4117	+0.0114
09.11 07:30	3.4003	+0.0078
09.11 07:20	3.3925	-0.0053
09.11 07:10	3.3978	+0.0027
09.11 07:03	3.3951	-0.0008
09.11 07:00	3.3959	-0.0026
09.11 06:50	3.3985	-0.0011
09.11 06:40	3.3996	-0.0087
09.11 06:30	3.4083	-0.0066
09.11 06:20	3.4149	+0.0226
09.11 06:10	3.3923	+0.0179
09.11 06:00	3.3744	-0.0174
09.11 05:50	3.3918	+0.0059
09.11 05:40	3.3859	-0.0231
09.11 05:30	3.409	-0.0045
09.11 05:20	3.4135	+0.0062
09.11 05:10	3.4073	+0.002
09.11 05:03	3.4053	+0.0023
09.11 05:00	3.403	+0.0014
09.11 04:50	3.4016	-0.0074
09.11 04:40	3.409	-0.0105
09.11 04:30	3.4195	-0.0045
09.11 04:20	3.424	+0.0261
09.11 04:10	3.3979	-0.0123
09.11 04:00	3.4102	-0.0164
09.11 03:50	3.4266	-0.0031
09.11 03:40	3.4297	+0.0051
09.11 03:30	3.4246	+0.0015
09.11 03:20	3.4231	-0.0287
09.11 03:10	3.4518	+0.0015
09.11 03:03	3.4503	+0.0005
09.11 03:00	3.4498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9253

макс: 3.4943

за неделю:

3.402

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:00	3.402	+0.0027
10.11 01:50	3.3993	-0.0086
10.11 00:50	3.405	+0.0037
09.11 23:55	3.4042	+0.0139
09.11 22:50	3.3721	+0.0036
09.11 21:50	3.3688	+0.002
09.11 20:50	3.3576	-0.0045
09.11 19:50	3.3645	-0.0025
09.11 18:50	3.3123	-0.0109
09.11 17:50	3.3354	-0.0032
09.11 16:50	3.3415	-0.025
09.11 15:50	3.3534	+0.0008
09.11 14:50	3.4043	+0.0087
09.11 13:50	3.4033	-0.004
09.11 12:50	3.4074	-0.0117
09.11 11:50	3.4401	+0.0099
09.11 10:50	3.4844	-0.0038
09.11 09:50	3.4452	+0.0003
09.11 08:50	3.436	-0.0031
09.11 07:50	3.4512	-0.0026
09.11 06:50	3.3985	-0.0174
09.11 05:50	3.3918	+0.0014
09.11 04:50	3.4016	-0.0164
09.11 03:50	3.4266	+0.049
09.11 02:50	3.4008	-0.0018
09.11 01:50	3.4262	+0.1209
09.11 00:50	3.3666	-0.0041
08.11 23:50	3.339	+0.0021
08.11 22:50	3.3348	+0.0008
08.11 21:50	3.315	-0.0134
08.11 20:50	3.3442	+0.0147
08.11 19:50	3.3271	-0.0012
08.11 18:50	3.3128	+0.0009
08.11 17:50	3.3018	+0.0063
08.11 16:50	3.3019	-0.0043
08.11 15:50	3.2871	+0.0025
08.11 14:50	3.2687	-0.0009
08.11 13:50	3.267	-0.0005
08.11 12:50	3.252	+0.0029
08.11 11:50	3.2395	-0.0028
08.11 10:50	3.2326	+0.0004
08.11 09:50	3.2399	-0.0022
08.11 08:50	3.2333	+0.0025
08.11 07:50	3.2353	+0.0049
08.11 06:50	3.2262	+0.0015
08.11 05:50	3.2265	+0.002
08.11 04:50	3.219	-0.0005
08.11 03:50	3.2088	-0.0007
08.11 02:50	3.1977	+0.0028
08.11 01:50	3.2052	-0.0018
08.11 00:50	3.2188	+0.0082
07.11 23:50	3.2065	-0.0013
07.11 22:50	3.1946	-0.0017
07.11 21:50	3.1757	-0.0033
07.11 20:50	3.1737	-0.0002
07.11 19:50	3.1843	-0.0015
07.11 18:50	3.1828	+0.0043
07.11 17:50	3.1611	+0.0022
07.11 16:50	3.1619	-0.0019
07.11 15:50	3.173	+0.0036
07.11 14:50	3.1703	-0.0014
07.11 13:50	3.1641	+0.0082
07.11 12:50	3.1518	+0.003
07.11 11:50	3.1484	+0.0004
07.11 10:50	3.1445	-0.0003
07.11 09:50	3.1488	-0.0011
07.11 08:50	3.1466	-
07.11 07:50	3.1488	-0.0045
07.11 06:50	3.1702	+0.0061
07.11 05:50	3.1551	-0.0032
07.11 04:50	3.1439	-0.0013
07.11 03:50	3.1295	-0.0035
07.11 02:50	3.1411	+0.0059
07.11 01:50	3.1351	-0.0002
07.11 00:50	3.1167	+0.0003
06.11 23:50	3.1279	-0.0029
06.11 22:50	3.1395	+0.0107
06.11 21:50	3.1077	-0.001
06.11 20:50	3.0972	-0.0064
06.11 19:50	3.1033	+0.0208
06.11 18:50	3.0951	+0.0253
06.11 17:50	3.0566	-0.0011
06.11 16:50	3.0879	-0.0006
06.11 15:50	3.1154	+0.0102
06.11 14:50	3.0905	-0.0046
06.11 13:50	3.1318	-0.0116
06.11 12:50	3.1416	+0.0088
06.11 11:50	3.1281	-0.0044
06.11 10:50	3.1649	-0.0125
06.11 09:50	3.1816	+0.0132
06.11 08:50	3.1722	+0.0005
06.11 07:50	3.1676	-0.0076
06.11 06:50	3.2076	-0.0098
06.11 05:50	3.2115	-0.0064
06.11 04:50	3.2522	+0.009
06.11 03:50	3.2636	+0.0025
06.11 02:50	3.3198	-0.003
06.11 01:50	3.2972	+0.0077
06.11 00:50	3.2697	+0.0047
05.11 23:50	3.2525	+0.0066
05.11 22:50	3.2447	+0.0004
05.11 21:50	3.2731	-0.0019
05.11 20:50	3.3452	+0.0095
05.11 19:50	3.3197	+0.0401
05.11 18:50	3.3159	-0.0013
05.11 17:50	3.219	+0.0051
05.11 16:50	3.1486	+0.0005
05.11 15:50	3.1714	+0.0122
05.11 14:50	3.1156	+0.0013
05.11 13:50	3.1214	-0.0024
05.11 12:50	3.1402	-0.0011
05.11 11:50	3.1195	+0.0031
05.11 10:50	3.1336	+0.0277
05.11 09:30	3.1029	+0.0053
05.11 08:50	3.1038	+0.0075
05.11 07:50	3.0591	+0.0042
05.11 06:50	3.0351	+0.0058
05.11 05:50	3.0205	-0.0075
05.11 04:50	3.0467	+0.0108
05.11 03:50	3.0259	+0.0055
05.11 02:50	3.0086	-0.0008
05.11 01:50	2.9979	-0.0042
05.11 00:50	3.0358	+0.0023
04.11 23:50	3.0292	+0.0094
04.11 22:50	3.0356	+0.002
04.11 21:50	3.0087	+0.0025
04.11 20:50	2.9924	-0.0006
04.11 19:50	2.9309	+0.0056
04.11 18:50	2.9253	+0.0029
04.11 17:50	2.9462	+0.0058
04.11 16:50	2.9885	+0.0132
04.11 15:50	2.9815	+0.0059
04.11 14:50	2.9497	-0.0062
04.11 13:50	2.9583	+0.0086
04.11 12:50	2.9533	+0.0047
04.11 11:50	2.9344	+0.0108
04.11 10:50	2.9378	-0.0048
04.11 09:50	2.9691	+0.0189
04.11 08:50	2.9621	-0.0148
04.11 07:50	3.0063	-0.0128
04.11 06:50	3.0664	-0.0015
04.11 05:50	3.0429	-0.0084
04.11 04:50	3.0373	-0.0025
04.11 03:50	3.0148	+0.0075
04.11 02:50	2.9716	-0.0022
04.11 01:50	2.9752	+0.0017
04.11 00:50	2.9636	+0.0031
03.11 23:50	2.973	+0.0033
03.11 22:50	2.9839	+0.0026
03.11 21:50	2.9741	+0.0051
03.11 20:50	2.9775	-0.0172
03.11 19:50	2.9819	-0.0042
03.11 18:50	2.9542	-0.006
03.11 17:50	2.9636	+0.0141
03.11 16:50	2.9587	-0.0038
03.11 15:50	2.9642	-0.0038
03.11 14:50	3.0047	+0.0011
03.11 13:50	3.0118	+0.0014
03.11 12:50	3.0196	-0.0197
03.11 11:50	3.0587	+0.0017
03.11 10:50	3.053	-0.0026
03.11 09:50	3.0774	+0.0105
03.11 08:50	3.0458	+0.0019
03.11 07:50	3.0311	-0.0047
03.11 06:50	3.0491	+0.008
03.11 05:50	3.0326	-0.0016
03.11 04:50	3.0213	+0.0091
03.11 03:50	3.0071

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.188

макс: 3.4943

за месяц:

3.402

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	3.2819	+0.1135
07.11.2026	3.1684	+0.0243
06.11.2026	3.1441	-0.0274
05.11.2026	3.1715	+0.1737
04.11.2026	2.9978	-0.006
03.11.2026	3.0038	+0.0222
02.11.2026	2.9816	+0.0408
01.11.2026	2.9408	+0.0176
31.10.2026	2.9232	-0.0676
30.10.2026	2.9908	+0.1976
29.10.2026	2.7932	+0.0504
28.10.2026	2.7428	-0.0609
27.10.2026	2.8037	-0.0174
26.10.2026	2.8211	+0.0073
25.10.2026	2.8138	+0.0595
24.10.2026	2.7543	+0.1212
23.10.2026	2.6331	+0.0254
22.10.2026	2.6077	+0.1165
21.10.2026	2.4912	-0.0385
20.10.2026	2.5297	-0.01
19.10.2026	2.5397	+0.0282
18.10.2026	2.5115	+0.1163
17.10.2026	2.3952	+0.0416
16.10.2026	2.3536	-0.0278
15.10.2026	2.3814	+0.0838
14.10.2026	2.2976	+0.0233
13.10.2026	2.2743	+0.0716
12.10.2026	2.2027	+0.0147
11.10.2026	2.188	-0.0139
10.10.2026	2.2019	-0.0541
09.10.2026	2.256

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.084

макс: 3.4943

за квартал:

3.402

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	3.2819	+0.1135
07.11.2026	3.1684	+0.0243
06.11.2026	3.1441	-0.0274
05.11.2026	3.1715	+0.1737
04.11.2026	2.9978	-0.006
03.11.2026	3.0038	+0.0222
02.11.2026	2.9816	+0.0408
01.11.2026	2.9408	+0.0176
31.10.2026	2.9232	-0.0676
30.10.2026	2.9908	+0.1976
29.10.2026	2.7932	+0.0504
28.10.2026	2.7428	-0.0609
27.10.2026	2.8037	-0.0174
26.10.2026	2.8211	+0.0073
25.10.2026	2.8138	+0.0595
24.10.2026	2.7543	+0.1212
23.10.2026	2.6331	+0.0254
22.10.2026	2.6077	+0.1165
21.10.2026	2.4912	-0.0385
20.10.2026	2.5297	-0.01
19.10.2026	2.5397	+0.0282
18.10.2026	2.5115	+0.1163
17.10.2026	2.3952	+0.0416
16.10.2026	2.3536	-0.0278
15.10.2026	2.3814	+0.0838
14.10.2026	2.2976	+0.0233
13.10.2026	2.2743	+0.0716
12.10.2026	2.2027	+0.0147
11.10.2026	2.188	-0.0139
10.10.2026	2.2019	-0.0541
09.10.2026	2.256	+0.0271
08.10.2026	2.2289	+0.0532
07.10.2026	2.1757	+0.1086
06.10.2026	2.0671	+0.0578
05.10.2026	2.0093	-0.0012
04.10.2026	2.0105	-0.0029
02.10.2026	2.0134	-0.0013
01.10.2026	2.0147	-0.013
30.09.2026	2.0277	-0.0601
29.09.2026	2.0878	+0.0108
28.09.2026	2.077	+0.1202
27.09.2026	1.9568	-0.0577
25.09.2026	2.0145	-0.0528
24.09.2026	2.0673	+0.0413
23.09.2026	2.026	+0.0118
22.09.2026	2.0142	-0.0801
21.09.2026	2.0943	-0.0371
20.09.2026	2.1314	+0.032
19.09.2026	2.0994	-0.1152
18.09.2026	2.2146	-0.1892
17.09.2026	2.4038	-0.1069
16.09.2026	2.5107	+0.086
15.09.2026	2.4247	+0.0628
14.09.2026	2.3619	+0.0186
13.09.2026	2.3433	+0.0319
12.09.2026	2.3114	-0.0714
11.09.2026	2.3828	+0.0157
10.09.2026	2.3671	+0.1548
09.09.2026	2.2123	+0.039
08.09.2026	2.1733	-0.1071
07.09.2026	2.2804	-0.0309
06.09.2026	2.3113	-0.0216
05.09.2026	2.3329	-0.0583
04.09.2026	2.3912	+0.0014
03.09.2026	2.3898	+0.0154
02.09.2026	2.3744	+0.0019
01.09.2026	2.3725	-0.0071
31.08.2026	2.3796	+0.089
30.08.2026	2.2906	+0.034
29.08.2026	2.2566	-0.0277
28.08.2026	2.2843	+0.0135
27.08.2026	2.2708	+0.0147
26.08.2026	2.2561	+0.1986
23.08.2026	2.0575	+0.0783
22.08.2026	1.9792	-0.0154
21.08.2026	1.9946	-0.0244
20.08.2026	2.019	-0.0503
19.08.2026	2.0693	-0.0639
18.08.2026	2.1332	+0.0611
17.08.2026	2.0721	+0.0718
16.08.2026	2.0003	+0.1723
15.08.2026	1.828	+0.0908
14.08.2026	1.7372	+0.1605
13.08.2026	1.5767	+0.2521
12.08.2026	1.3246	+0.2406
11.08.2026	1.084

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот