Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к KAITO

    Все криптовалюты » Австралийский доллар » KAITO »

    Курс австралийского доллара к KAITO

    Обновлено: 24.05.2025 15:40:01

    =
    Калькулятор AUD - KAITO / Обратный расчет: курс KAITO к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно kaito, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32352
      макс: 0.34399
      за сутки:
      0.33655  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.05 15:400.33655+0.00026
      24.05 15:300.33629+0.00061
      24.05 15:200.33568+0.00111
      24.05 15:100.33457-0.00026
      24.05 15:000.33483+0.00064
      24.05 14:500.33419-0.0009
      24.05 14:400.33509-0.0002
      24.05 14:300.33529+0.00138
      24.05 14:200.33391+0.00121
      24.05 14:100.3327+0.00078
      24.05 14:030.33192+0.00023
      24.05 14:000.33169+3.0E-5
      24.05 13:500.33166+0.00023
      24.05 13:400.33143-0.00105
      24.05 13:300.33248-0.00081
      24.05 13:200.33329+0.00241
      24.05 13:100.33088-0.00011
      24.05 13:000.33099+0.00026
      24.05 12:500.33073+0.00064
      24.05 12:400.33009+0.00082
      24.05 12:300.32927-7.0E-5
      24.05 12:200.32934+0.00058
      24.05 12:100.32876+0.0004
      24.05 12:030.32836-0.00062
      24.05 12:000.32898+0.00084
      24.05 11:500.32814-0.00214
      24.05 11:400.33028-0.00015
      24.05 11:300.33043+0.00245
      24.05 11:200.32798-0.00092
      24.05 11:100.3289-0.00171
      24.05 11:000.33061-0.00029
      24.05 10:500.3309-0.00063
      24.05 10:400.33153+0.00163
      24.05 10:300.3299-0.00062
      24.05 10:200.33052+0.00083
      24.05 10:100.32969-0.0001
      24.05 10:030.32979-0.00038
      24.05 10:000.33017-0.00023
      24.05 09:500.3304+0.00124
      24.05 09:400.32916+0.00131
      24.05 09:300.32785-0.00044
      24.05 09:200.32829+0.00123
      24.05 09:100.32706-0.00074
      24.05 09:000.3278-0.00164
      24.05 08:500.32944+0.00016
      24.05 08:400.32928+0.00026
      24.05 08:300.32902-0.00042
      24.05 08:200.32944+0.00046
      24.05 08:100.32898+0.00098
      24.05 08:030.328+0.00029
      24.05 08:000.32771-0.00014
      24.05 07:500.32785+0.00057
      24.05 07:400.32728+0.0011
      24.05 07:300.32618-0.00184
      24.05 07:200.32802-0.00208
      24.05 07:100.3301-0.00062
      24.05 07:000.33072-0.00124
      24.05 06:500.33196+0.00209
      24.05 06:400.32987+0.00083
      24.05 06:300.32904-0.00025
      24.05 06:200.32929+0.00155
      24.05 06:100.32774-0.00052
      24.05 06:030.32826-0.00053
      24.05 06:000.32879-0.00108
      24.05 05:500.32987-0.00012
      24.05 05:400.32999+0.0002
      24.05 05:300.32979+0.0008
      24.05 05:200.32899-0.00177
      24.05 05:100.33076-0.00028
      24.05 05:000.33104+0.00124
      24.05 04:500.3298-0.00204
      24.05 04:400.33184-0.0012
      24.05 04:300.33304+0.00037
      24.05 04:200.33267-0.00319
      24.05 04:100.33586-0.00153
      24.05 04:030.33739+0.00061
      24.05 04:000.33678+0.00028
      24.05 03:500.3365-0.00042
      24.05 03:400.33692-0.00116
      24.05 03:300.33808+0.00032
      24.05 03:200.33776-0.00317
      24.05 03:100.34093-0.00066
      24.05 03:000.34159-0.0024
      24.05 02:500.34399+0.00052
      24.05 02:400.34347+0.00171
      24.05 02:300.34176+0.00194
      24.05 02:200.33982+0.00076
      24.05 02:100.33906-8.0E-5
      24.05 02:030.33914+0.00055
      24.05 02:000.33859+0.00096
      24.05 01:500.33763+0.00243
      24.05 01:400.3352+0.0001
      24.05 01:300.3351-
      24.05 01:200.3351-0.00248
      24.05 01:100.33758-0.00117
      24.05 01:000.33875+0.00218
      24.05 00:500.33657-
      24.05 00:400.33657+0.00104
      24.05 00:300.33553+0.00081
      24.05 00:200.33472+0.00059
      24.05 00:100.33413+0.00036
      24.05 00:030.33377+0.00018
      24.05 00:000.33359+0.00121
      23.05 23:500.33238-0.00094
      23.05 23:400.33332+0.00229
      23.05 23:300.33103+0.00026
      23.05 23:200.33077+0.00121
      23.05 23:000.32956-0.00064
      23.05 22:500.3302-0.00017
      23.05 22:400.33037+0.00049
      23.05 22:300.32988+0.00032
      23.05 22:200.32956-0.00085
      23.05 22:100.33041-0.00033
      23.05 22:030.33074+0.00022
      23.05 22:000.33052+0.00132
      23.05 21:500.3292-0.00092
      23.05 21:400.33012+0.00021
      23.05 21:300.32991+0.00027
      23.05 21:200.32964+0.00042
      23.05 21:100.32922-0.0009
      23.05 21:000.33012+0.00037
      23.05 20:500.32975+0.00109
      23.05 20:400.32866+0.00081
      23.05 20:300.32785-0.00037
      23.05 20:200.32822+0.00041
      23.05 20:100.32781-0.00154
      23.05 20:030.32935-0.00057
      23.05 20:000.32992+0.00041
      23.05 19:500.32951+0.00037
      23.05 19:400.32914+4.0E-5
      23.05 19:300.3291-0.00136
      23.05 19:200.33046-1.0E-5
      23.05 19:100.33047-0.00049
      23.05 19:000.33096+0.00367
      23.05 18:500.32729+0.00153
      23.05 18:400.32576-0.00104
      23.05 18:300.3268-0.00128
      23.05 18:200.32808+0.00069
      23.05 18:100.32739+0.00141
      23.05 18:030.32598+0.00027
      23.05 18:000.32571+0.00095
      23.05 17:500.32476-0.00027
      23.05 17:400.32503+0.00058
      23.05 17:300.32445+0.00093
      23.05 17:200.32352-0.00256
      23.05 17:100.32608-0.00113
      23.05 17:000.32721-5.0E-5
      23.05 16:500.32726+0.00077
      23.05 16:400.32649-0.00254
      23.05 16:300.32903-0.00135
      23.05 16:200.33038+0.00054
      23.05 16:100.32984-0.00106
      23.05 16:030.3309-0.00072
      23.05 16:000.33162
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2909
      макс: 0.38962
      за неделю:
        0.33655

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.05 15:400.33655+0.00064
      24.05 14:500.33419+3.0E-5
      24.05 13:500.33166+0.00026
      24.05 12:500.33073+0.00084
      24.05 11:500.32814-0.00029
      24.05 10:500.3309-0.00023
      24.05 09:500.3304-0.00164
      24.05 08:500.32944-0.00014
      24.05 07:500.32785-0.00124
      24.05 06:500.33196-0.00108
      24.05 05:500.32987+0.00124
      24.05 04:500.3298+0.00028
      24.05 03:500.3365-0.0024
      24.05 02:500.34399+0.00096
      24.05 01:500.33763+0.00218
      24.05 00:500.33657+0.00121
      23.05 23:500.33238-0.00064
      23.05 22:500.3302+0.00132
      23.05 21:500.3292+0.00037
      23.05 20:500.32975+0.00041
      23.05 19:500.32951+0.00367
      23.05 18:500.32729+0.00095
      23.05 17:500.32476-5.0E-5
      23.05 16:500.32726+0.00042
      23.05 15:500.3312+0.00579
      23.05 14:500.31547+0.00061
      23.05 13:500.31223+0.00026
      23.05 12:500.30955-0.00067
      23.05 11:500.312+0.00391
      23.05 10:500.30895+0.00497
      23.05 09:500.31008-0.00081
      23.05 08:500.306-0.0001
      23.05 07:500.30595+0.00085
      23.05 06:500.30216+0.00135
      23.05 05:500.30237+0.00146
      23.05 04:500.3057-0.00204
      23.05 03:500.30554+0.00214
      23.05 02:500.29399-0.00026
      23.05 01:500.30151-0.00038
      23.05 00:500.30272-0.00019
      22.05 23:500.30319-0.00071
      22.05 22:500.30296-0.00063
      22.05 21:500.303+0.00038
      22.05 20:500.30395-0.00058
      22.05 19:500.3057+0.00015
      22.05 18:500.30216+0.00041
      22.05 17:500.30235+0.00112
      22.05 16:500.30273-0.00568
      22.05 15:500.3012-0.00041
      22.05 14:500.30783+0.00063
      22.05 13:500.30585-3.0E-5
      22.05 12:500.30748+0.00076
      22.05 11:500.30719-0.00046
      22.05 10:500.31114+0.00052
      22.05 09:500.30874+0.00078
      22.05 08:500.30702+0.0002
      22.05 07:500.30449-0.00048
      22.05 06:500.30352-0.0013
      22.05 05:500.30462+0.00027
      22.05 04:500.30416-0.00097
      22.05 03:500.29822+0.00109
      22.05 02:500.29646-0.00083
      22.05 01:500.29355-0.00012
      22.05 00:500.29509-0.00135
      21.05 23:500.29632-6.0E-5
      21.05 22:500.2921-0.00171
      21.05 21:500.29616+0.00083
      21.05 20:500.2969+0.00116
      21.05 19:500.29133-0.00099
      21.05 18:500.29766-0.00182
      21.05 17:500.30074-0.00201
      21.05 16:500.29737+0.00051
      21.05 15:500.29516+0.00146
      21.05 14:500.2909-0.0003
      21.05 13:500.29431-0.00167
      21.05 12:500.30113+0.00025
      21.05 11:500.29851-0.00109
      21.05 10:500.29948+0.00147
      21.05 09:500.29444-0.00073
      21.05 08:400.29813+0.00368
      21.05 07:500.29379+0.00198
      21.05 06:500.29844+0.00261
      21.05 05:500.30095+0.00063
      21.05 04:500.30291-0.00511
      21.05 03:500.30896-0.00101
      21.05 02:500.33209+0.00139
      21.05 01:500.33211+0.00053
      21.05 00:500.32761-0.00039
      20.05 23:500.33717-0.00299
      20.05 22:500.34395+0.00314
      20.05 21:500.35068+0.00071
      20.05 20:500.34658+0.00107
      20.05 19:500.34688-0.00059
      20.05 18:500.34493-0.00032
      20.05 17:500.34611-0.00213
      20.05 16:500.34624-0.00173
      20.05 15:500.34889+0.00177
      20.05 14:500.34654-0.00117
      20.05 13:500.35006-0.00062
      20.05 12:500.34454+0.001
      20.05 11:500.34281+0.00187
      20.05 10:500.34603-0.0002
      20.05 09:500.34206-0.00272
      20.05 08:500.33959-0.00072
      20.05 07:500.34265-0.00101
      20.05 06:500.3431+0.00499
      20.05 05:500.33392-0.00304
      20.05 04:500.34263+0.0007
      20.05 03:500.34334-0.00095
      20.05 02:500.33883+0.00062
      20.05 01:500.33588-0.00372
      20.05 00:500.34084+0.00183
      19.05 23:500.33813+0.00162
      19.05 22:500.3409+0.00088
      19.05 21:500.34062-0.00059
      19.05 20:500.3432-0.0031
      19.05 19:500.34827+0.00227
      19.05 18:500.33809+0.00089
      19.05 17:500.34097-0.00182
      19.05 16:500.34427+0.00218
      19.05 15:500.35616+0.00587
      19.05 14:500.34802+0.00306
      19.05 13:500.33641+0.00072
      19.05 12:500.33673-0.00273
      19.05 11:500.33453+0.00025
      19.05 10:500.34145+0.00104
      19.05 09:500.35605-0.00192
      19.05 08:500.35461+0.00137
      19.05 07:500.36605-0.00181
      19.05 06:500.36009+0.00166
      19.05 05:500.35867+0.00087
      19.05 04:500.35207-0.00017
      19.05 03:500.34883-0.0035
      19.05 02:500.34491+0.0008
      19.05 01:500.34355-0.00075
      19.05 00:500.34343-0.00391
      18.05 23:500.35718+0.00465
      18.05 22:500.34975+0.00095
      18.05 21:500.34854+0.00478
      18.05 20:500.33903+0.00062
      18.05 19:500.34128+0.00079
      18.05 18:500.3446-0.00021
      18.05 17:500.34984+0.00255
      18.05 16:500.35263-0.00014
      18.05 15:500.35051+0.00188
      18.05 14:500.36766-0.00431
      18.05 13:500.36719-0.00308
      18.05 12:500.37164-0.00124
      18.05 11:500.36781-0.00032
      18.05 10:500.37317-0.00271
      18.05 09:500.37451-0.00724
      18.05 08:500.36999-0.0013
      18.05 07:500.38853+0.00284
      18.05 06:500.38962+0.00028
      18.05 05:500.38479-0.00285
      18.05 04:500.38563-0.00087
      18.05 03:500.38358-0.00151
      18.05 02:500.37892+0.00103
      18.05 01:500.38501-0.00252
      18.05 00:500.37992-0.00351
      17.05 23:500.38395+0.00157
      17.05 22:500.38308+0.00151
      17.05 21:500.3823+0.00071
      17.05 20:500.38077-0.00192
      17.05 19:500.38452+0.00145
      17.05 18:500.37372-0.00036
      17.05 17:500.36628-0.0008
      17.05 16:500.37211
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.2909
      макс: 0.81658
      за месяц:
        0.33655
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.05.20250.32019+0.01641
      22.05.20250.30378+0.0063
      21.05.20250.29748-0.0427
      20.05.20250.34018-0.00619
      19.05.20250.34637-0.01386
      18.05.20250.36023-0.00167
      17.05.20250.3619+0.03566
      16.05.20250.32624-0.01347
      15.05.20250.33971-0.00173
      14.05.20250.34144+0.00997
      13.05.20250.33147-0.03652
      12.05.20250.36799-0.00191
      11.05.20250.3699-0.03159
      10.05.20250.40149-0.06574
      09.05.20250.46723+0.00558
      08.05.20250.46165-0.0522
      07.05.20250.51385-0.23071
      06.05.20250.74456-0.03326
      05.05.20250.77782-0.03876
      04.05.20250.81658+0.04064
      03.05.20250.77594+0.04284
      02.05.20250.7331+0.01687
      01.05.20250.71623-0.04398
      30.04.20250.76021+0.0483
      29.04.20250.71191+0.03592
      28.04.20250.67599+0.00113
      27.04.20250.67486+0.02005
      26.04.20250.65481-0.03287
      25.04.20250.68768-0.02394
      24.04.20250.71162-0.0124
      23.04.20250.72402
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.26228
      макс: 0.91666
      за квартал:
        0.33655
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.05.20250.32019+0.01641
      22.05.20250.30378+0.0063
      21.05.20250.29748-0.0427
      20.05.20250.34018-0.00619
      19.05.20250.34637-0.01386
      18.05.20250.36023-0.00167
      17.05.20250.3619+0.03566
      16.05.20250.32624-0.01347
      15.05.20250.33971-0.00173
      14.05.20250.34144+0.00997
      13.05.20250.33147-0.03652
      12.05.20250.36799-0.00191
      11.05.20250.3699-0.03159
      10.05.20250.40149-0.06574
      09.05.20250.46723+0.00558
      08.05.20250.46165-0.0522
      07.05.20250.51385-0.23071
      06.05.20250.74456-0.03326
      05.05.20250.77782-0.03876
      04.05.20250.81658+0.04064
      03.05.20250.77594+0.04284
      02.05.20250.7331+0.01687
      01.05.20250.71623-0.04398
      30.04.20250.76021+0.0483
      29.04.20250.71191+0.03592
      28.04.20250.67599+0.00113
      27.04.20250.67486+0.02005
      26.04.20250.65481-0.03287
      25.04.20250.68768-0.02394
      24.04.20250.71162-0.0124
      23.04.20250.72402-0.07737
      22.04.20250.80139-0.02989
      21.04.20250.83128-0.00455
      20.04.20250.83583-0.02967
      19.04.20250.8655-0.03359
      18.04.20250.89909-0.01757
      17.04.20250.91666+0.0064
      16.04.20250.91026+0.04888
      15.04.20250.86138+0.0284
      14.04.20250.83298+0.05074
      13.04.20250.78224+0.02974
      12.04.20250.7525-0.01516
      11.04.20250.76766+0.01295
      10.04.20250.75471+0.06012
      09.04.20250.69459+0.02326
      08.04.20250.67133-0.0357
      07.04.20250.70703+0.02825
      06.04.20250.67878+0.05243
      05.04.20250.62635-0.0202
      04.04.20250.64655-0.04341
      03.04.20250.68996+0.01485
      02.04.20250.67511+0.07775
      01.04.20250.59736+0.00159
      31.03.20250.59577+0.00619
      30.03.20250.58958+0.00801
      29.03.20250.58157+0.02993
      28.03.20250.55164+0.06473
      27.03.20250.48691+0.00892
      26.03.20250.47799+0.00824
      25.03.20250.46975-0.00335
      24.03.20250.4731-0.00756
      23.03.20250.48066+0.00759
      22.03.20250.47307+0.01035
      21.03.20250.46272+0.00153
      20.03.20250.46119-0.01755
      19.03.20250.47874+0.00414
      18.03.20250.4746+0.02093
      17.03.20250.45367+0.00382
      16.03.20250.44985+0.00929
      15.03.20250.44056+0.0008
      14.03.20250.43976+0.00633
      13.03.20250.43343-0.02796
      12.03.20250.46139-0.00084
      11.03.20250.46223+0.01631
      10.03.20250.44592+0.04255
      09.03.20250.40337+0.02111
      08.03.20250.38226-0.00732
      07.03.20250.38958+0.01641
      06.03.20250.37317+0.02562
      05.03.20250.34755-0.05279
      04.03.20250.40034+0.08799
      03.03.20250.31235+0.03607
      02.03.20250.27628-0.00791
      01.03.20250.28419-0.01909
      28.02.20250.30328+0.041
      27.02.20250.26228-0.03844
      26.02.20250.30072-0.06873
      25.02.20250.36945+0.00245
      24.02.20250.367-0.04888
      23.02.20250.41588+0.02913
      22.02.20250.38675

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.