Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к KAITO
- Bitcoin 108766.5
- Эфириум 2557.02
- Tether USDt 1.0002
- XRP 2.3499
- BNB 675.76
- Solana 176.67
- USDC 0.99976
- Dogecoin 0.22825
- Cardano 0.75869
- TRON 0.27177
- Sui 3.6663
- Hyperliquid 34.8877
- Chainlink 15.7303
- Avalanche 23.1837
- Stellar 0.28942
- Shiba Inu 1.444E-5
- Bitcoin Cash 427.93
- UNUS SED LEO 8.8082
- Hedera 0.19109
- Toncoin 2.9986
Курс KAITO к австралийскому доллару
Обновлено: 24.05.2025 16:10:01
Стоимость KAITO (KAITO) на текущий момент составляет 3.0003 AUD, а общий объем торгов за 24 часа – 145 234 419 AUD.
Рыночная капитализация составляет 724 235 822 AUD. За последние 24 часа курс KAITO относительно австралийского доллара снизился на -1.83%. Изменение за неделю составило +11.64%.
| = | ||
| Калькулятор KAITO - AUD / Обратный расчет: курс австралийского доллара к KAITO | ||
| 33% | 67% |
Графики
Динамика изменения курса kaito относительно австралийского доллара, за 1 KAITO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9071макс: 3.091за сутки:
3.0003 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 16:10 3.0003 +0.0131 24.05 16:03 2.9872 -0.0065 24.05 16:00 2.9937 +0.0207 24.05 15:50 2.973 +0.0017 24.05 15:40 2.9713 -0.0023 24.05 15:30 2.9736 -0.0054 24.05 15:20 2.979 -0.0099 24.05 15:10 2.9889 +0.0023 24.05 15:00 2.9866 -0.0057 24.05 14:50 2.9923 +0.0081 24.05 14:40 2.9842 +0.0017 24.05 14:30 2.9825 -0.0123 24.05 14:20 2.9948 -0.0109 24.05 14:10 3.0057 -0.0071 24.05 14:03 3.0128 -0.0021 24.05 14:00 3.0149 -0.0002 24.05 13:50 3.0151 -0.0022 24.05 13:40 3.0173 +0.0096 24.05 13:30 3.0077 +0.0073 24.05 13:20 3.0004 -0.0218 24.05 13:10 3.0222 +0.0009 24.05 13:00 3.0213 -0.0023 24.05 12:50 3.0236 -0.0059 24.05 12:40 3.0295 -0.0076 24.05 12:30 3.0371 +0.0007 24.05 12:20 3.0364 -0.0053 24.05 12:10 3.0417 -0.0037 24.05 12:03 3.0454 +0.0057 24.05 12:00 3.0397 -0.0077 24.05 11:50 3.0474 +0.0196 24.05 11:40 3.0278 +0.0015 24.05 11:30 3.0263 -0.0227 24.05 11:20 3.049 +0.0085 24.05 11:10 3.0405 +0.0158 24.05 11:00 3.0247 +0.0027 24.05 10:50 3.022 +0.0057 24.05 10:40 3.0163 -0.0149 24.05 10:30 3.0312 +0.0056 24.05 10:20 3.0256 -0.0076 24.05 10:10 3.0332 +0.0009 24.05 10:03 3.0323 +0.0035 24.05 10:00 3.0288 +0.0022 24.05 09:50 3.0266 -0.0115 24.05 09:40 3.0381 -0.012 24.05 09:30 3.0501 +0.004 24.05 09:20 3.0461 -0.0114 24.05 09:10 3.0575 +0.0069 24.05 09:00 3.0506 +0.0152 24.05 08:50 3.0354 -0.0016 24.05 08:40 3.037 -0.0024 24.05 08:30 3.0394 +0.004 24.05 08:20 3.0354 -0.0043 24.05 08:10 3.0397 -0.0091 24.05 08:03 3.0488 -0.0027 24.05 08:00 3.0515 +0.0013 24.05 07:50 3.0502 -0.0052 24.05 07:40 3.0554 -0.0104 24.05 07:30 3.0658 +0.0172 24.05 07:20 3.0486 +0.0192 24.05 07:10 3.0294 +0.0057 24.05 07:00 3.0237 +0.0113 24.05 06:50 3.0124 -0.0191 24.05 06:40 3.0315 -0.0076 24.05 06:30 3.0391 +0.0022 24.05 06:20 3.0369 -0.0143 24.05 06:10 3.0512 +0.0048 24.05 06:03 3.0464 +0.005 24.05 06:00 3.0414 +0.0099 24.05 05:50 3.0315 +0.0011 24.05 05:40 3.0304 -0.0018 24.05 05:30 3.0322 -0.0074 24.05 05:20 3.0396 +0.0162 24.05 05:10 3.0234 +0.0026 24.05 05:00 3.0208 -0.0113 24.05 04:50 3.0321 +0.0186 24.05 04:40 3.0135 +0.0109 24.05 04:30 3.0026 -0.0034 24.05 04:20 3.006 +0.0286 24.05 04:10 2.9774 +0.0135 24.05 04:03 2.9639 -0.0054 24.05 04:00 2.9693 -0.0025 24.05 03:50 2.9718 +0.0038 24.05 03:40 2.968 +0.0101 24.05 03:30 2.9579 -0.0028 24.05 03:20 2.9607 +0.0275 24.05 03:10 2.9332 +0.0057 24.05 03:00 2.9275 +0.0204 24.05 02:50 2.9071 -0.0043 24.05 02:40 2.9114 -0.0146 24.05 02:30 2.926 -0.0168 24.05 02:20 2.9428 -0.0065 24.05 02:10 2.9493 +0.0007 24.05 02:03 2.9486 -0.0048 24.05 02:00 2.9534 -0.0085 24.05 01:50 2.9619 -0.0214 24.05 01:40 2.9833 -0.0009 24.05 01:30 2.9842 - 24.05 01:20 2.9842 +0.022 24.05 01:10 2.9622 +0.0102 24.05 01:00 2.952 -0.0192 24.05 00:50 2.9712 +0.0001 24.05 00:40 2.9711 -0.0092 24.05 00:30 2.9803 -0.0073 24.05 00:20 2.9876 -0.0053 24.05 00:10 2.9929 -0.0032 24.05 00:03 2.9961 -0.0016 24.05 00:00 2.9977 -0.0109 23.05 23:50 3.0086 +0.0085 23.05 23:40 3.0001 -0.0208 23.05 23:30 3.0209 -0.0023 23.05 23:20 3.0232 -0.0112 23.05 23:00 3.0344 +0.0059 23.05 22:50 3.0285 +0.0016 23.05 22:40 3.0269 -0.0045 23.05 22:30 3.0314 -0.0029 23.05 22:20 3.0343 +0.0077 23.05 22:10 3.0266 +0.0031 23.05 22:03 3.0235 -0.002 23.05 22:00 3.0255 -0.0122 23.05 21:50 3.0377 +0.0085 23.05 21:40 3.0292 -0.0019 23.05 21:30 3.0311 -0.0025 23.05 21:20 3.0336 -0.0039 23.05 21:10 3.0375 +0.0083 23.05 21:00 3.0292 -0.0034 23.05 20:50 3.0326 -0.01 23.05 20:40 3.0426 -0.0076 23.05 20:30 3.0502 +0.0034 23.05 20:20 3.0468 -0.0037 23.05 20:10 3.0505 +0.0142 23.05 20:03 3.0363 +0.0052 23.05 20:00 3.0311 -0.0037 23.05 19:50 3.0348 -0.0034 23.05 19:40 3.0382 -0.0004 23.05 19:30 3.0386 +0.0125 23.05 19:20 3.0261 +0.0001 23.05 19:10 3.026 +0.0045 23.05 19:00 3.0215 -0.0338 23.05 18:50 3.0553 -0.0144 23.05 18:40 3.0697 +0.0097 23.05 18:30 3.06 +0.012 23.05 18:20 3.048 -0.0065 23.05 18:10 3.0545 -0.0132 23.05 18:03 3.0677 -0.0025 23.05 18:00 3.0702 -0.009 23.05 17:50 3.0792 +0.0026 23.05 17:40 3.0766 -0.0055 23.05 17:30 3.0821 -0.0089 23.05 17:20 3.091 +0.0243 23.05 17:10 3.0667 +0.0106 23.05 17:00 3.0561 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5666макс: 3.4376за неделю:
3.0003 Таблица изменений курса kaito : показать
Дата Курс +/- 24.05 16:10 3.0003 +0.0207 24.05 15:50 2.973 -0.0057 24.05 14:50 2.9923 -0.0002 24.05 13:50 3.0151 -0.0023 24.05 12:50 3.0236 -0.0077 24.05 11:50 3.0474 +0.0027 24.05 10:50 3.022 +0.0022 24.05 09:50 3.0266 +0.0152 24.05 08:50 3.0354 +0.0013 24.05 07:50 3.0502 +0.0113 24.05 06:50 3.0124 +0.0099 24.05 05:50 3.0315 -0.0113 24.05 04:50 3.0321 -0.0025 24.05 03:50 2.9718 +0.0204 24.05 02:50 2.9071 -0.0085 24.05 01:50 2.9619 -0.0192 24.05 00:50 2.9712 -0.0109 23.05 23:50 3.0086 +0.0059 23.05 22:50 3.0285 -0.0122 23.05 21:50 3.0377 -0.0034 23.05 20:50 3.0326 -0.0037 23.05 19:50 3.0348 -0.0338 23.05 18:50 3.0553 -0.009 23.05 17:50 3.0792 +0.0005 23.05 16:50 3.0556 -0.0039 23.05 15:50 3.0194 -0.0571 23.05 14:50 3.1699 -0.0063 23.05 13:50 3.2028 -0.0027 23.05 12:50 3.2305 +0.0068 23.05 11:50 3.2052 -0.0404 23.05 10:50 3.2367 -0.0508 23.05 09:50 3.2249 +0.0087 23.05 08:50 3.268 +0.001 23.05 07:50 3.2686 -0.0093 23.05 06:50 3.3095 -0.0147 23.05 05:50 3.3072 -0.0154 23.05 04:50 3.2711 +0.022 23.05 03:50 3.2729 -0.0246 23.05 02:50 3.4015 +0.0029 23.05 01:50 3.3166 +0.0042 23.05 00:50 3.3034 +0.0022 22.05 23:50 3.2982 +0.0078 22.05 22:50 3.3008 +0.0069 22.05 21:50 3.3003 -0.0041 22.05 20:50 3.29 +0.0062 22.05 19:50 3.2712 -0.0016 22.05 18:50 3.3095 -0.0046 22.05 17:50 3.3075 -0.0121 22.05 16:50 3.3032 +0.0639 22.05 15:50 3.32 +0.0044 22.05 14:50 3.2485 -0.0067 22.05 13:50 3.2696 +0.0004 22.05 12:50 3.2522 -0.0081 22.05 11:50 3.2553 +0.0047 22.05 10:50 3.214 -0.0055 22.05 09:50 3.239 -0.0083 22.05 08:50 3.2571 -0.0022 22.05 07:50 3.2842 +0.0052 22.05 06:50 3.2947 +0.0141 22.05 05:50 3.2828 -0.0029 22.05 04:50 3.2878 +0.0109 22.05 03:50 3.3533 -0.0125 22.05 02:50 3.3732 +0.0097 22.05 01:50 3.4066 +0.0014 22.05 00:50 3.3888 +0.0154 21.05 23:50 3.3747 +0.0007 21.05 22:50 3.4235 +0.0195 21.05 21:50 3.3766 -0.0093 21.05 20:50 3.3681 -0.0136 21.05 19:50 3.4325 +0.0112 21.05 18:50 3.3595 +0.0203 21.05 17:50 3.3251 +0.0229 21.05 16:50 3.3628 -0.0059 21.05 15:50 3.388 -0.0172 21.05 14:50 3.4376 +0.0035 21.05 13:50 3.3978 +0.0185 21.05 12:50 3.3209 -0.0029 21.05 11:50 3.35 +0.0122 21.05 10:50 3.3392 -0.0169 21.05 09:50 3.3963 +0.0082 21.05 08:40 3.3543 -0.0421 21.05 07:50 3.4038 -0.0221 21.05 06:50 3.3508 -0.0286 21.05 05:50 3.3228 -0.0068 21.05 04:50 3.3013 +0.0544 21.05 03:50 3.2367 +0.0092 21.05 02:50 3.0112 -0.0125 21.05 01:50 3.011 -0.0049 21.05 00:50 3.0524 +0.0034 20.05 23:50 2.9659 +0.0255 20.05 22:50 2.9074 -0.0253 20.05 21:50 2.8516 -0.0058 20.05 20:50 2.8853 -0.009 20.05 19:50 2.8829 +0.005 20.05 18:50 2.8991 +0.0027 20.05 17:50 2.8892 +0.0178 20.05 16:50 2.8882 +0.0142 20.05 15:50 2.8663 -0.0147 20.05 14:50 2.8857 +0.0096 20.05 13:50 2.8566 +0.0052 20.05 12:50 2.9024 -0.0084 20.05 11:50 2.917 -0.0155 20.05 10:50 2.8899 +0.0017 20.05 09:50 2.9234 +0.0238 20.05 08:50 2.9447 +0.0062 20.05 07:50 2.9184 +0.0086 20.05 06:50 2.9146 -0.0442 20.05 05:50 2.9948 +0.0262 20.05 04:50 2.9186 -0.0059 20.05 03:50 2.9126 +0.0083 20.05 02:50 2.9513 -0.0055 20.05 01:50 2.9773 +0.0324 20.05 00:50 2.9339 -0.0158 19.05 23:50 2.9574 -0.0139 19.05 22:50 2.9334 -0.0077 19.05 21:50 2.9359 +0.0049 19.05 20:50 2.9138 +0.0259 19.05 19:50 2.8713 -0.0197 19.05 18:50 2.9578 -0.0076 19.05 17:50 2.9328 +0.0155 19.05 16:50 2.9047 -0.017 19.05 15:50 2.8077 -0.0477 19.05 14:50 2.8734 -0.0269 19.05 13:50 2.9726 -0.0064 19.05 12:50 2.9698 +0.0246 19.05 11:50 2.9893 -0.0022 19.05 10:50 2.9287 -0.0082 19.05 09:50 2.8086 +0.0154 19.05 08:50 2.82 -0.0102 19.05 07:50 2.7319 +0.014 19.05 06:50 2.7771 -0.0129 19.05 05:50 2.7881 -0.007 19.05 04:50 2.8403 +0.0014 19.05 03:50 2.8667 +0.0298 19.05 02:50 2.8993 -0.0067 19.05 01:50 2.9107 +0.0064 19.05 00:50 2.9118 +0.031 18.05 23:50 2.7997 -0.0374 18.05 22:50 2.8591 -0.0077 18.05 21:50 2.8691 -0.041 18.05 20:50 2.9496 -0.0054 18.05 19:50 2.9302 -0.0066 18.05 18:50 2.9019 +0.0018 18.05 17:50 2.8584 -0.0203 18.05 16:50 2.8358 +0.0012 18.05 15:50 2.8529 -0.0138 18.05 14:50 2.7199 +0.0324 18.05 13:50 2.7234 +0.0226 18.05 12:50 2.6907 +0.0092 18.05 11:50 2.7188 +0.0024 18.05 10:50 2.6797 +0.0194 18.05 09:50 2.6702 +0.0539 18.05 08:50 2.7028 +0.0086 18.05 07:50 2.5738 -0.0186 18.05 06:50 2.5666 -0.0019 18.05 05:50 2.5988 +0.0194 18.05 04:50 2.5931 +0.0059 18.05 03:50 2.607 +0.0105 18.05 02:50 2.6391 -0.007 18.05 01:50 2.5974 +0.0176 18.05 00:50 2.6321 +0.024 17.05 23:50 2.6045 -0.0106 17.05 22:50 2.6104 -0.0102 17.05 21:50 2.6157 -0.0048 17.05 20:50 2.6262 +0.013 17.05 19:50 2.6007 -0.0103 17.05 18:50 2.6758 +0.0026 17.05 17:50 2.7302 +0.0057 17.05 16:50 2.6874 -
* на графике представлен средесуточный курс kaito в течение последних 30 дней.
мин: 1.2246макс: 3.4376за месяц:
Таблица изменений курса kaito : показать3.0003 Дата Курс +/- 23.05.2025 3.1231 -0.1687 22.05.2025 3.2918 -0.0698 21.05.2025 3.3616 +0.422 20.05.2025 2.9396 +0.0525 19.05.2025 2.8871 +0.1111 18.05.2025 2.776 +0.0128 17.05.2025 2.7632 -0.302 16.05.2025 3.0652 +0.1215 15.05.2025 2.9437 +0.0149 14.05.2025 2.9288 -0.0881 13.05.2025 3.0169 +0.2994 12.05.2025 2.7175 +0.0141 11.05.2025 2.7034 +0.2127 10.05.2025 2.4907 +0.3504 09.05.2025 2.1403 -0.0259 08.05.2025 2.1662 +0.2201 07.05.2025 1.9461 +0.603 06.05.2025 1.3431 +0.0575 05.05.2025 1.2856 +0.061 04.05.2025 1.2246 -0.0642 03.05.2025 1.2888 -0.0753 02.05.2025 1.3641 -0.0321 01.05.2025 1.3962 +0.0808 30.04.2025 1.3154 -0.0893 29.04.2025 1.4047 -0.0746 28.04.2025 1.4793 -0.0025 27.04.2025 1.4818 -0.0454 26.04.2025 1.5272 +0.073 25.04.2025 1.4542 +0.0489 24.04.2025 1.4053 +0.0241 23.04.2025 1.3812 -
* на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
мин: 1.0909макс: 3.8127за квартал:
Таблица изменений курса kaito : показать3.0003 Дата Курс +/- 23.05.2025 3.1231 -0.1687 22.05.2025 3.2918 -0.0698 21.05.2025 3.3616 +0.422 20.05.2025 2.9396 +0.0525 19.05.2025 2.8871 +0.1111 18.05.2025 2.776 +0.0128 17.05.2025 2.7632 -0.302 16.05.2025 3.0652 +0.1215 15.05.2025 2.9437 +0.0149 14.05.2025 2.9288 -0.0881 13.05.2025 3.0169 +0.2994 12.05.2025 2.7175 +0.0141 11.05.2025 2.7034 +0.2127 10.05.2025 2.4907 +0.3504 09.05.2025 2.1403 -0.0259 08.05.2025 2.1662 +0.2201 07.05.2025 1.9461 +0.603 06.05.2025 1.3431 +0.0575 05.05.2025 1.2856 +0.061 04.05.2025 1.2246 -0.0642 03.05.2025 1.2888 -0.0753 02.05.2025 1.3641 -0.0321 01.05.2025 1.3962 +0.0808 30.04.2025 1.3154 -0.0893 29.04.2025 1.4047 -0.0746 28.04.2025 1.4793 -0.0025 27.04.2025 1.4818 -0.0454 26.04.2025 1.5272 +0.073 25.04.2025 1.4542 +0.0489 24.04.2025 1.4053 +0.0241 23.04.2025 1.3812 +0.1334 22.04.2025 1.2478 +0.0448 21.04.2025 1.203 +0.0066 20.04.2025 1.1964 +0.041 19.04.2025 1.1554 +0.0432 18.04.2025 1.1122 +0.0213 17.04.2025 1.0909 -0.0077 16.04.2025 1.0986 -0.0623 15.04.2025 1.1609 -0.0396 14.04.2025 1.2005 -0.0779 13.04.2025 1.2784 -0.0505 12.04.2025 1.3289 +0.0262 11.04.2025 1.3027 -0.0223 10.04.2025 1.325 -0.1147 09.04.2025 1.4397 -0.0499 08.04.2025 1.4896 +0.0752 07.04.2025 1.4144 -0.0588 06.04.2025 1.4732 -0.1234 05.04.2025 1.5966 +0.0499 04.04.2025 1.5467 +0.0973 03.04.2025 1.4494 -0.0319 02.04.2025 1.4813 -0.1927 01.04.2025 1.674 -0.0045 31.03.2025 1.6785 -0.0176 30.03.2025 1.6961 -0.0234 29.03.2025 1.7195 -0.0933 28.03.2025 1.8128 -0.241 27.03.2025 2.0538 -0.0383 26.03.2025 2.0921 -0.0367 25.03.2025 2.1288 +0.0151 24.03.2025 2.1137 +0.0332 23.03.2025 2.0805 -0.0334 22.03.2025 2.1139 -0.0472 21.03.2025 2.1611 -0.0072 20.03.2025 2.1683 +0.0795 19.03.2025 2.0888 -0.0183 18.03.2025 2.1071 -0.0972 17.03.2025 2.2043 -0.0186 16.03.2025 2.2229 -0.0469 15.03.2025 2.2698 -0.0041 14.03.2025 2.2739 -0.0333 13.03.2025 2.3072 +0.1398 12.03.2025 2.1674 +0.004 11.03.2025 2.1634 -0.0792 10.03.2025 2.2426 -0.2365 09.03.2025 2.4791 -0.1369 08.03.2025 2.616 +0.0491 07.03.2025 2.5669 -0.1128 06.03.2025 2.6797 -0.1976 05.03.2025 2.8773 +0.3794 04.03.2025 2.4979 -0.7036 03.03.2025 3.2015 -0.418 02.03.2025 3.6195 +0.1007 01.03.2025 3.5188 +0.2215 28.02.2025 3.2973 -0.5154 27.02.2025 3.8127 +0.4873 26.02.2025 3.3254 +0.6187 25.02.2025 2.7067 -0.0181 24.02.2025 2.7248 +0.3202 23.02.2025 2.4046 -0.1811 22.02.2025 2.5857