Курсы криптовалют к Kite

Bitcoin 80508.76
Эфириум 2344.07
Tether USDt 0.9987
BNB 730.85
XRP 1.2909
USDC 0.99987
Solana 101.38
TRON 0.32911
Zcash 1203.43
Hyperliquid 76.2089
Dogecoin 0.07722
Monero 611.83
Chainlink 11.5585
UNUS SED LEO 9.0355
Cardano 0.20655
Stellar 0.17081
NEAR Protocol 4.4705
Bitcoin Cash 275.45
Bitway 1.7607
Decimal 0.45844

Все криптовалюты » Австралийский доллар » Kite

Курс австралийского доллара (AUD) к Kite (KITE)

Обновлено: 24.10.2026 23:40:01


	=
Калькулятор AUD - KITE / Обратный расчет: курс Kite к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно kite, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8573

макс: 6.3256

за сутки:

6.2027

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:40	6.2027	+0.0017
24.10 23:30	6.201	+0.0081
24.10 23:20	6.1929	+0.0144
24.10 23:10	6.1785	-0.0248
24.10 23:03	6.2033	-0.0099
24.10 23:00	6.2132	-0.0028
24.10 22:50	6.216	+0.0028
24.10 22:40	6.2132	+0.002
24.10 22:30	6.2112	+0.0044
24.10 22:20	6.2068	+0.0042
24.10 22:10	6.2026	-0.002
24.10 22:00	6.2046	-0.0195
24.10 21:50	6.2241	+0.0059
24.10 21:40	6.2182	-0.009
24.10 21:30	6.2272	-0.022
24.10 21:20	6.2492	-0.0077
24.10 21:10	6.2569	+0.0067
24.10 21:03	6.2502	+0.0038
24.10 21:00	6.2464	+0.0002
24.10 20:50	6.2462	-0.0051
24.10 20:40	6.2513	+0.0347
24.10 20:30	6.2166	+0.0027
24.10 20:20	6.2139	-0.0298
24.10 20:10	6.2437	-0.0225
24.10 20:00	6.2662	-0.0202
24.10 19:50	6.2864	-0.0255
24.10 19:40	6.3119	-0.004
24.10 19:30	6.3159	+0.0488
24.10 19:20	6.2671	-0.0181
24.10 19:10	6.2852	-0.0151
24.10 19:03	6.3003	-0.0046
24.10 19:00	6.3049	-0.0207
24.10 18:50	6.3256	+0.0308
24.10 18:40	6.2948	-0.0099
24.10 18:30	6.3047	+0.0144
24.10 18:20	6.2903	+0.0934
24.10 18:10	6.1969	+0.0302
24.10 18:00	6.1667	+0.0054
24.10 17:50	6.1613	+0.0159
24.10 17:40	6.1454	-0.0284
24.10 17:30	6.1738	-0.0102
24.10 17:20	6.184	+0.1123
24.10 17:10	6.0717	+0.0088
24.10 17:03	6.0629	+0.0043
24.10 17:00	6.0586	+0.0107
24.10 16:50	6.0479	+0.0028
24.10 16:40	6.0451	+0.0197
24.10 16:30	6.0254	+0.0043
24.10 16:20	6.0211	+0.0101
24.10 16:10	6.011	-0.009
24.10 16:00	6.02	+0.0022
24.10 15:50	6.0178	+0.0036
24.10 15:40	6.0142	+0.0092
24.10 15:30	6.005	+0.0007
24.10 15:20	6.0043	-0.0023
24.10 15:10	6.0066	+0.0087
24.10 15:03	5.9979	+0.0004
24.10 15:00	5.9975	-0.0066
24.10 14:50	6.0041	+0.0108
24.10 14:40	5.9933	+0.0133
24.10 14:30	5.98	-0.0054
24.10 14:20	5.9854	-0.0122
24.10 14:10	5.9976	+0.0076
24.10 14:00	5.99	+0.0421
24.10 13:50	5.9479	-0.0069
24.10 13:40	5.9548	-0.0066
24.10 13:30	5.9614	-0.005
24.10 13:20	5.9664	-0.0179
24.10 13:03	5.9843	-0.0068
24.10 13:00	5.9911	-0.0166
24.10 12:50	6.0077	+0.0101
24.10 12:40	5.9976	-0.0102
24.10 12:30	6.0078	+0.0002
24.10 12:20	6.0076	+0.0136
24.10 12:10	5.994	+0.0014
24.10 12:00	5.9926	-0.0056
24.10 11:50	5.9982	+0.0172
24.10 11:40	5.981	+0.0023
24.10 11:30	5.9787	-0.0048
24.10 11:20	5.9835	-0.025
24.10 11:10	6.0085	+0.0223
24.10 11:03	5.9862	+0.0104
24.10 11:00	5.9758	+0.0269
24.10 10:50	5.9489	+0.0456
24.10 10:40	5.9033	-0.0618
24.10 10:30	5.9651	+0.0094
24.10 10:20	5.9557	+0.005
24.10 10:10	5.9507	+0.0036
24.10 10:00	5.9471	-0.0013
24.10 09:50	5.9484	-0.0018
24.10 09:40	5.9502	+0.0026
24.10 09:30	5.9476	+0.0122
24.10 09:20	5.9354	-0.0143
24.10 09:10	5.9497	+0.0157
24.10 09:03	5.934	-0.0048
24.10 09:00	5.9388	+0.0069
24.10 08:50	5.9319	-0.0037
24.10 08:40	5.9356	+0.0131
24.10 08:30	5.9225	+0.0149
24.10 08:20	5.9076	-0.0039
24.10 08:10	5.9115	+0.0287
24.10 08:00	5.8828	-0.0088
24.10 07:50	5.8916	-0.0051
24.10 07:40	5.8967	+0.0031
24.10 07:30	5.8936	-0.0045
24.10 07:20	5.8981	-0.0184
24.10 07:10	5.9165	-0.0176
24.10 07:03	5.9341	+0.0009
24.10 07:00	5.9332	+0.0033
24.10 06:50	5.9299	+0.0049
24.10 06:40	5.925	-0.0123
24.10 06:30	5.9373	-0.0069
24.10 06:20	5.9442	+0.0008
24.10 06:10	5.9434	+0.01
24.10 06:00	5.9334	+0.0057
24.10 05:50	5.9277	+0.0338
24.10 05:40	5.8939	+0.0045
24.10 05:30	5.8894	-0.0211
24.10 05:20	5.9105	+0.0229
24.10 05:10	5.8876	-0.0312
24.10 05:03	5.9188	+0.0017
24.10 05:00	5.9171	+0.0038
24.10 04:50	5.9133	-0.0131
24.10 04:40	5.9264	+0.0031
24.10 04:30	5.9233	+0.0053
24.10 04:20	5.918	-0.023
24.10 04:10	5.941	-0.0022
24.10 04:00	5.9432	-0.0006
24.10 03:50	5.9438	+0.0046
24.10 03:40	5.9392	+0.0027
24.10 03:30	5.9365	-0.0147
24.10 03:20	5.9512	-0.0183
24.10 03:10	5.9695	-0.002
24.10 03:03	5.9715	-0.0019
24.10 03:00	5.9734	-0.018
24.10 02:50	5.9914	-0.0065
24.10 02:40	5.9979	-0.0196
24.10 02:30	6.0175	-0.0357
24.10 02:20	6.0532	-0.0172
24.10 02:10	6.0704	+0.0051
24.10 02:00	6.0653	+0.0648
24.10 01:50	6.0005	+0.0259
24.10 01:40	5.9746	+0.0454
24.10 01:30	5.9292	+0.013
24.10 01:20	5.9162	-0.0021
24.10 01:10	5.9183	+0.0051
24.10 01:03	5.9132	+0.0155
24.10 01:00	5.8977	+0.0221
24.10 00:50	5.8756	-0.0153
24.10 00:40	5.8909	+0.015
24.10 00:30	5.8759	-0.0063
24.10 00:20	5.8822	-0.0079
24.10 00:10	5.8901	+0.0328
24.10 00:00	5.8573

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6309

макс: 6.3256

за неделю:

6.2027

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:40	6.2027	-0.0028
24.10 22:50	6.216	-0.0195
24.10 21:50	6.2241	+0.0002
24.10 20:50	6.2462	-0.0202
24.10 19:50	6.2864	-0.0207
24.10 18:50	6.3256	+0.0054
24.10 17:50	6.1613	+0.0107
24.10 16:50	6.0479	+0.0022
24.10 15:50	6.0178	-0.0066
24.10 14:50	6.0041	+0.0421
24.10 13:50	5.9479	-0.0166
24.10 12:50	6.0077	-0.0056
24.10 11:50	5.9982	+0.0269
24.10 10:50	5.9489	-0.0013
24.10 09:50	5.9484	+0.0069
24.10 08:50	5.9319	-0.0088
24.10 07:50	5.8916	+0.0033
24.10 06:50	5.9299	+0.0057
24.10 05:50	5.9277	+0.0038
24.10 04:50	5.9133	-0.0006
24.10 03:50	5.9438	-0.018
24.10 02:50	5.9914	+0.0648
24.10 01:50	6.0005	+0.0221
24.10 00:50	5.8756	-0.0074
23.10 23:50	5.8647	-0.0204
23.10 22:50	5.8591	-0.0025
23.10 21:50	5.947	-0.0003
23.10 20:50	5.9311	+0.0104
23.10 19:50	5.8449	+0.0212
23.10 18:50	5.8405	+0.0085
23.10 17:50	5.8548	-0.0011
23.10 16:50	5.811	+0.0025
23.10 15:50	5.8273	+0.0045
23.10 14:50	5.8201	+0.0105
23.10 13:50	5.7746	-0.0176
23.10 12:50	5.8502	-0.0013
23.10 11:50	5.8617	+0.0096
23.10 10:50	5.8437	+0.0078
23.10 09:50	5.8458	+0.0054
23.10 08:50	5.8393	-0.0084
23.10 07:50	5.8854	+0.0041
23.10 06:50	5.8468	-0.0168
23.10 05:50	5.868	+0.0286
23.10 04:50	5.8881	-0.007
23.10 03:50	5.8848	+0.0046
23.10 02:50	5.8679	-0.0031
23.10 01:50	5.8855	-0.0051
23.10 00:50	5.8544	-0.006
22.10 23:50	5.9112	+0.0011
22.10 22:50	5.8787	-0.0187
22.10 21:50	5.8692	+0.022
22.10 20:50	5.828	-0.0016
22.10 19:50	5.8689	-0.0082
22.10 18:50	5.8527	-0.0116
22.10 17:50	5.8525	-0.0065
22.10 16:50	5.8403	+0.0209
22.10 15:50	5.8147	-0.0347
22.10 14:50	5.8886	+0.0122
22.10 13:50	5.846	-0.0093
22.10 12:50	5.8591	+0.005
22.10 11:50	5.8885	-0.015
22.10 10:50	5.8335	-0.0301
22.10 09:50	5.8608	-0.0009
22.10 08:50	5.8782	-0.0048
22.10 07:50	5.8679	+0.0016
22.10 06:50	5.8774	-0.0057
22.10 05:50	5.8094	+0.028
22.10 04:50	5.7171	-0.0017
22.10 03:50	5.7226	+0.0089
22.10 02:50	5.7427	-0.007
22.10 01:50	5.7407	-0.0019
22.10 00:50	5.6975	+0.0007
21.10 23:50	5.7309	-0.0038
21.10 22:50	5.7199	+0.0125
21.10 21:50	5.6921	+0.0005
21.10 20:50	5.6995	+0.004
21.10 19:50	5.7082	-0.0127
21.10 18:50	5.6954	-0.0174
21.10 17:50	5.7172	-0.0006
21.10 16:50	5.7393	-0.0081
21.10 15:50	5.7752	+0.0044
21.10 14:50	5.7463	+0.0055
21.10 13:50	5.7418	+0.0056
21.10 12:50	5.7751	+0.0133
21.10 11:50	5.7629	-0.0015
21.10 10:50	5.7255	+0.008
21.10 09:50	5.7027	+0.0095
21.10 08:50	5.6825	-0.0063
21.10 07:50	5.7477	-0.009
21.10 06:50	5.7416	+0.0004
21.10 05:50	5.7671	-0.0135
21.10 04:50	5.7517	+0.0169
21.10 03:50	5.755	-0.0028
21.10 02:50	5.7798	-0.0007
21.10 01:50	5.7741	+0.0097
21.10 00:50	5.7371	+0.0039
20.10 23:50	5.7254	+0.0131
20.10 22:50	5.7162	-0.0209
20.10 21:50	5.7383	+0.0139
20.10 20:50	5.7177	+0.018
20.10 19:50	5.7392	-0.0144
20.10 18:50	5.7465	-0.0062
20.10 17:50	5.6677	-0.0312
20.10 16:50	5.7857	-0.0048
20.10 15:50	5.8063	-0.0055
20.10 14:50	5.8605	+0.0007
20.10 13:50	5.8731	-0.0045
20.10 12:50	5.8527	+0.011
20.10 11:50	5.7471	+0.0055
20.10 10:50	5.7648	+0.0095
20.10 09:50	5.7201	+0.0141
20.10 08:50	5.6659	+0.0138
20.10 07:50	5.6537	-0.0239
20.10 06:50	5.6771	-0.0102
20.10 05:50	5.7359	-0.0026
20.10 04:50	5.6968	-0.0115
20.10 03:50	5.7116	+0.0026
20.10 02:50	5.6919	+0.003
20.10 01:50	5.694	+0.0031
20.10 00:50	5.6309	-0.0012
19.10 23:50	5.73	+0.0043
19.10 22:50	5.7887	+0.0029
19.10 21:50	5.8001	+0.0159
19.10 20:50	5.7684	+0.0099
19.10 19:50	5.731	+0.0104
19.10 18:50	5.662	+0.0121
19.10 17:50	5.7842	+0.0211
19.10 16:50	5.8731	-0.013
19.10 15:50	5.921	+0.015
19.10 14:50	5.9148	-0.0222
19.10 13:50	5.8981	+0.0015
19.10 12:50	5.9241	-0.0166
19.10 11:50	6.0591	-0.005
19.10 10:50	6.0901	+0.0024
19.10 09:50	6.086	+0.0146
19.10 08:50	6.0343	-0.0284
19.10 07:50	6.0393	-0.0032
19.10 06:50	6.0526	-0.0025
19.10 05:50	6.0592	-0.0042
19.10 04:50	6.0611	+0.0124
19.10 03:50	6.0434	-0.0062
19.10 02:50	6.0709	+0.0004
19.10 01:50	6.1133	-0.0223
19.10 00:50	6.2287	-0.0149
18.10 23:50	6.2647	+0.0183
18.10 22:50	6.2412	+0.0014
18.10 21:50	6.1914	-0.002
18.10 20:50	6.1884	+0.0042
18.10 19:50	6.1465	+0.0035
18.10 18:50	6.1336	-0.0103
18.10 17:53	6.1529	+0.0054
18.10 16:50	6.1213	+0.0018
18.10 15:50	6.0501	+0.0019
18.10 14:50	6.0433	+0.0204
18.10 13:50	6.0208	+0.0043
18.10 12:50	6.0559	-0.0144
18.10 11:50	6.1204	-0.0026
18.10 10:50	6.1125	+0.005
18.10 09:50	6.075	-0.0096
18.10 08:50	6.0875	+0.0044
18.10 07:50	6.0161	-0.0072
18.10 06:50	6.0088	-0.0187
18.10 05:50	6.0235	+0.0254
18.10 04:50	5.9591	-0.0046
18.10 03:50	6.02	-0.018
18.10 02:50	6.005	-0.006
18.10 01:50	6.0315	+0.0119
18.10 00:50	6.0631	+0.0009
17.10 23:50	5.9119

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.6048

макс: 6.3256

за месяц:

6.2027

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	5.878	+0.0396
22.10.2026	5.8384	+0.0979
21.10.2026	5.7405	-0.0229
20.10.2026	5.7634	-0.1412
19.10.2026	5.9046	-0.1911
18.10.2026	6.0957	+0.3056
17.10.2026	5.7901	+0.078
16.10.2026	5.7121	+0.037
15.10.2026	5.6751	+0.4038
14.10.2026	5.2713	-0.2431
13.10.2026	5.5144	+0.0559
12.10.2026	5.4585	-0.0525
11.10.2026	5.511	-0.0381
10.10.2026	5.5491	-0.1123
09.10.2026	5.6614	+0.37
08.10.2026	5.2914	+0.1512
07.10.2026	5.1402	+0.1802
06.10.2026	4.96	+0.0781
05.10.2026	4.8819	+0.2518
04.10.2026	4.6301	+0.0253
03.10.2026	4.6048	-0.0904
02.10.2026	4.6952	-0.0062
01.10.2026	4.7014	-0.2864
30.09.2026	4.9878	-0.1272
29.09.2026	5.115	+0.1134
28.09.2026	5.0016	+0.3708
27.09.2026	4.6308	-0.7785
25.09.2026	5.4093	+0.0759
24.09.2026	5.3334	+0.1201
23.09.2026	5.2133

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.6048

макс: 7.748

за квартал:

6.2027

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	5.878	+0.0396
22.10.2026	5.8384	+0.0979
21.10.2026	5.7405	-0.0229
20.10.2026	5.7634	-0.1412
19.10.2026	5.9046	-0.1911
18.10.2026	6.0957	+0.3056
17.10.2026	5.7901	+0.078
16.10.2026	5.7121	+0.037
15.10.2026	5.6751	+0.4038
14.10.2026	5.2713	-0.2431
13.10.2026	5.5144	+0.0559
12.10.2026	5.4585	-0.0525
11.10.2026	5.511	-0.0381
10.10.2026	5.5491	-0.1123
09.10.2026	5.6614	+0.37
08.10.2026	5.2914	+0.1512
07.10.2026	5.1402	+0.1802
06.10.2026	4.96	+0.0781
05.10.2026	4.8819	+0.2518
04.10.2026	4.6301	+0.0253
03.10.2026	4.6048	-0.0904
02.10.2026	4.6952	-0.0062
01.10.2026	4.7014	-0.2864
30.09.2026	4.9878	-0.1272
29.09.2026	5.115	+0.1134
28.09.2026	5.0016	+0.3708
27.09.2026	4.6308	-0.7785
25.09.2026	5.4093	+0.0759
24.09.2026	5.3334	+0.1201
23.09.2026	5.2133	-0.2204
22.09.2026	5.4337	-0.6097
21.09.2026	6.0434	-0.2165
20.09.2026	6.2599	+0.0465
19.09.2026	6.2134	-0.2752
18.09.2026	6.4886	-0.2338
17.09.2026	6.7224	-0.3358
16.09.2026	7.0582	+0.2639
15.09.2026	6.7943	+0.1374
14.09.2026	6.6569	+0.0139
13.09.2026	6.643	-0.065
12.09.2026	6.708	+0.0942
11.09.2026	6.6138	+0.1143
10.09.2026	6.4995	+0.1596
09.09.2026	6.3399	+0.1524
08.09.2026	6.1875	+0.2863
07.09.2026	5.9012	+0.2363
06.09.2026	5.6649	+0.1247
05.09.2026	5.5402	+0.1684
04.09.2026	5.3718	+0.1469
03.09.2026	5.2249	-0.0891
02.09.2026	5.314	-0.6337
01.09.2026	5.9477	-0.0427
31.08.2026	5.9904	+0.3692
30.08.2026	5.6212	+0.0728
29.08.2026	5.5484	-0.0904
28.08.2026	5.6388	+0.0267
27.08.2026	5.6121	-0.5519
26.08.2026	6.164	-0.3547
23.08.2026	6.5187	+0.0356
22.08.2026	6.4831	-0.3573
21.08.2026	6.8404	-0.508
20.08.2026	7.3484	-0.3271
19.08.2026	7.6755	-0.0725
18.08.2026	7.748	+0.0952
17.08.2026	7.6528	+0.1369
16.08.2026	7.5159	+0.1681
15.08.2026	7.3478	+0.0122
14.08.2026	7.3356	+0.3384
13.08.2026	6.9972	+0.1171
12.08.2026	6.8801	+0.0308
11.08.2026	6.8493	-0.0583
10.08.2026	6.9076	-0.2578
09.08.2026	7.1654	+0.1573
08.08.2026	7.0081	+0.2484
07.08.2026	6.7597	+0.0565
06.08.2026	6.7032	-0.3332
05.08.2026	7.0364	-0.4027
04.08.2026	7.4391	-0.0827
03.08.2026	7.5218	+0.0459
02.08.2026	7.4759	+0.0247
01.08.2026	7.4512	-0.054
31.07.2026	7.5052	+0.019
30.07.2026	7.4862	+0.0214
29.07.2026	7.4648	+0.3343
28.07.2026	7.1305	+0.385
27.07.2026	6.7455	+0.018
26.07.2026	6.7275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот