Курсы криптовалют к Kite

Bitcoin 78618.79
Эфириум 2465.34
Tether USDt 0.99978
BNB 705.6
XRP 1.4127
USDC 0.9999
Solana 97.336
TRON 0.33608
Hyperliquid 82.7349
Dogecoin 0.08676
Zcash 789.31
Chainlink 11.4518
UNUS SED LEO 9.2811
Monero 443.35
Cardano 0.21106
Decimal 0.59014
Stellar 0.18457
Bitcoin Cash 267.07
Canton 0.11768
Dai 0.99985

Все криптовалюты » Австралийский доллар » Kite

Курс австралийского доллара (AUD) к Kite (KITE)

Обновлено: 26.08.2026 14:30:01


	=
Калькулятор AUD - KITE / Обратный расчет: курс Kite к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно kite, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0873

макс: 6.5339

за сутки:

6.1183

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.08 14:30	6.1183	+0.0157
26.08 14:20	6.1026	-0.0159
26.08 14:10	6.1185	+0.0178
26.08 14:00	6.1007	-0.0024
26.08 13:50	6.1031	+0.0135
26.08 13:40	6.0896	+0.0023
26.08 13:30	6.0873	-0.0316
26.08 13:20	6.1189	+0.0064
26.08 13:10	6.1125	+0.0218
26.08 13:03	6.0907	-0.0006
26.08 13:00	6.0913	-0.0692
26.08 12:50	6.1605	+0.004
26.08 12:40	6.1565	-0.0506
26.08 12:30	6.2071	+0.0219
26.08 12:20	6.1852	-0.0181
26.08 12:10	6.2033	+0.0511
26.08 12:00	6.1522	+0.0438
26.08 11:50	6.1084	+0.0088
26.08 11:40	6.0996	-0.0124
26.08 11:30	6.112	+0.0021
26.08 11:20	6.1099	-0.0515
26.08 11:10	6.1614	+0.012
26.08 11:03	6.1494	+0.0023
26.08 11:00	6.1471	-0.0109
26.08 10:50	6.158	+0.0217
26.08 10:40	6.1363	-0.0119
26.08 10:30	6.1482	-0.0736
26.08 10:20	6.2218	-0.0739
26.08 10:10	6.2957	+0.013
26.08 10:00	6.2827	+0.0163
26.08 09:50	6.2664	-0.017
26.08 09:40	6.2834	+0.0215
26.08 09:30	6.2619	-0.0039
26.08 09:20	6.2658	+0.0159
26.08 09:10	6.2499	+0.0064
26.08 09:03	6.2435	+0.0063
26.08 09:00	6.2372	+0.0012
26.08 08:50	6.236	-0.006
26.08 08:40	6.242	+0.0235
26.08 08:30	6.2185	+0.0019
26.08 08:20	6.2166	+0.014
26.08 08:10	6.2026	+0.0142
26.08 08:00	6.1884	-0.0164
26.08 07:50	6.2048	-0.0157
26.08 07:40	6.2205	-0.0363
26.08 07:30	6.2568	-0.0549
26.08 07:20	6.3117	-0.0299
26.08 07:10	6.3416	-0.0066
26.08 07:03	6.3482	-0.0068
26.08 07:00	6.355	+0.0113
26.08 06:50	6.3437	+0.0334
26.08 06:40	6.3103	+0.0481
26.08 06:30	6.2622	-0.0765
26.08 06:20	6.3387	-0.0089
26.08 06:10	6.3476	-0.0096
26.08 06:00	6.3572	+0.0665
26.08 05:50	6.2907	+0.0027
26.08 05:40	6.288	-0.0412
26.08 05:30	6.3292	-0.0203
26.08 05:20	6.3495	+0.0085
26.08 05:10	6.341	-0.0081
26.08 05:03	6.3491	+0.0046
26.08 05:00	6.3445	-0.0037
26.08 04:50	6.3482	+0.0065
26.08 04:40	6.3417	-0.0158
26.08 04:30	6.3575	+0.0081
26.08 04:20	6.3494	+0.0121
26.08 04:10	6.3373	-0.0313
26.08 04:00	6.3686	+0.0028
26.08 03:50	6.3658	-0.0088
26.08 03:40	6.3746	-0.0137
26.08 03:30	6.3883	-0.0118
26.08 03:20	6.4001	+0.0089
26.08 03:10	6.3912	-0.0038
26.08 03:03	6.395	+0.0024
26.08 03:00	6.3926	-0.0025
26.08 02:50	6.3951	-0.0054
26.08 02:40	6.4005	+0.0059
26.08 02:30	6.3946	+0.0179
26.08 02:20	6.3767	+0.002
26.08 02:10	6.3747	-0.0325
26.08 02:00	6.4072	+0.0006
26.08 01:50	6.4066	-0.0263
26.08 01:40	6.4329	+0.0085
26.08 01:30	6.4244	+0.0454
26.08 01:20	6.379	-0.0821
26.08 01:10	6.4611	-0.0377
26.08 01:03	6.4988	+0.0013
26.08 01:00	6.4975	-0.0206
26.08 00:50	6.5181	-0.0062
26.08 00:40	6.5243	-0.0096
26.08 00:30	6.5339	+0.0214
26.08 00:20	6.5125	-0.0021
26.08 00:10	6.5146	+0.0158
26.08 00:00	6.4988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0873

макс: 7.74

за неделю:

6.1183

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.08 14:30	6.1183	-0.0024
26.08 13:50	6.1031	-0.0692
26.08 12:50	6.1605	+0.0438
26.08 11:50	6.1084	-0.0109
26.08 10:50	6.158	+0.0163
26.08 09:50	6.2664	+0.0012
26.08 08:50	6.236	-0.0164
26.08 07:50	6.2048	+0.0113
26.08 06:50	6.3437	+0.0665
26.08 05:50	6.2907	-0.0037
26.08 04:50	6.3482	+0.0028
26.08 03:50	6.3658	-0.0025
26.08 02:50	6.3951	+0.0006
26.08 01:50	6.4066	-0.0206
26.08 00:50	6.5181	+0.2489
25.08 02:10	6.2499	-0.0121
25.08 01:50	6.2441	+0.0095
25.08 00:50	6.2125	+0.0037
24.08 23:50	6.195	+0.0008
24.08 22:50	6.2026	+0.0236
24.08 21:50	6.1978	-0.007
24.08 20:50	6.2229	+0.002
24.08 19:50	6.1477	+0.0269
24.08 18:50	6.2539	-0.0556
24.08 17:50	6.3093	-0.049
24.08 16:50	6.3124	-0.0006
24.08 15:50	6.2434	+0.0185
24.08 14:50	6.1893	+0.0226
24.08 13:50	6.1222	+0.0364
24.08 12:50	6.1056	-0.0497
24.08 11:50	6.1669	+0.0489
24.08 10:50	6.1666	+0.0158
24.08 09:50	6.1747	+0.0285
24.08 08:50	6.2026	-0.0494
24.08 07:50	6.2492	-0.0394
24.08 06:50	6.2918	-0.0125
24.08 05:50	6.2909	+0.0141
24.08 04:50	6.2974	+0.0014
24.08 03:50	6.2022	+0.0182
24.08 02:50	6.2001	-0.0013
24.08 01:50	6.2532	+0.0039
24.08 00:50	6.1821	-0.0203
23.08 23:50	6.2782	+0.025
23.08 22:50	6.2358	+0.0078
23.08 21:50	6.3095	-0.0137
23.08 20:50	6.3358	-0.0294
23.08 19:50	6.3641	+0.0015
23.08 18:50	6.3699	-0.0059
23.08 17:50	6.5034	-0.0126
23.08 16:50	6.487	-0.0056
23.08 15:50	6.5856	+0.004
23.08 14:50	6.5765	-0.0055
23.08 13:50	6.6694	+0.0097
23.08 12:50	6.6958	+0.0276
23.08 11:50	6.6702	-0.0596
23.08 10:50	6.9389	+0.008
23.08 09:50	6.7866	-0.0005
23.08 08:50	6.846	+0.0174
23.08 07:50	6.7955	-0.0099
23.08 06:50	6.8244	+0.0039
23.08 05:50	6.5905	+0.0184
23.08 04:50	6.5914	-0.0118
23.08 03:50	6.4781	-0.0013
23.08 02:50	6.5084	-0.0128
23.08 01:50	6.5957	+0.0044
23.08 00:50	6.6111	+0.0101
22.08 23:50	6.5713	+0.0005
22.08 22:50	6.4822	+0.0078
22.08 21:50	6.4868	+0.0016
22.08 20:50	6.3928	+0.0273
22.08 19:50	6.3544	-0.014
22.08 18:50	6.4192	-0.0034
22.08 17:50	6.3822	-0.0457
22.08 16:50	6.4864	+0.0242
22.08 15:50	6.3523	+0.0133
22.08 14:50	6.3236	-0.034
22.08 13:50	6.5986	+0.0091
22.08 12:50	6.5772	-0.0195
22.08 11:50	6.4834	+0.0058
22.08 10:50	6.4945	-0.0185
22.08 09:50	6.4882	-0.0058
22.08 08:50	6.6556	-0.0747
22.08 07:50	6.3306	-0.0156
22.08 06:50	6.3771	-0.0058
22.08 05:50	6.4323	+0.0135
22.08 04:50	6.4239	-0.0829
22.08 03:50	6.5907	-0.0046
22.08 02:50	6.6343	-0.0054
22.08 01:50	6.6197	-0.0193
22.08 00:50	6.6037	-0.017
21.08 23:50	6.6834	-0.0138
21.08 22:50	6.7553	-0.0104
21.08 21:50	6.7248	+0.0029
21.08 20:50	6.6665	+0.0299
21.08 19:50	6.5224	+0.0145
21.08 18:50	6.6037	-0.0369
21.08 17:50	6.6697	+0.0088
21.08 16:50	6.6742	+0.016
21.08 15:50	6.5983	-0.0337
21.08 14:50	6.6332	-0.0474
21.08 13:50	6.8242	+0.0042
21.08 12:50	6.8394	-0.0327
21.08 11:50	6.8489	-0.0214
21.08 10:50	6.9905	+0.0019
21.08 09:50	7.1417	-0.0106
21.08 08:50	7.1465	-0.0055
21.08 07:50	7.1705	+0.0046
21.08 06:50	7.1382	+0.0121
21.08 05:50	7.1682	-0.0017
21.08 04:50	7.1999	-0.0041
21.08 03:50	7.1925	-0.0183
21.08 02:50	7.2154	-0.02
21.08 01:50	7.2661	-0.0242
21.08 00:50	7.2945	+0.0064
20.08 23:50	7.3275	+0.0188
20.08 22:50	7.3101	+0.0099
20.08 21:50	7.2765	-0.0081
20.08 20:50	7.1751	-0.0053
20.08 19:50	7.187	-0.0224
20.08 18:50	7.2978	-0.0075
20.08 17:50	7.4073	+0.008
20.08 16:50	7.3889	-0.0247
20.08 15:50	7.398	+0.0084
20.08 14:50	7.3591	-0.0065
20.08 13:50	7.3719	+0.0298
20.08 12:50	7.3787	-0.0118
20.08 11:50	7.3812	+0.0059
20.08 10:50	7.4664	+0.0096
20.08 09:50	7.4245	+0.0056
20.08 08:50	7.4434	-0.0159
20.08 07:50	7.4284	+0.0281
20.08 06:50	7.3894	-0.0043
20.08 05:50	7.3666	-0.0254
20.08 04:50	7.3831	+0.0094
20.08 03:50	7.3762	-0.0179
20.08 02:50	7.4008	+0.0079
20.08 01:50	7.4128	+0.0058
20.08 00:50	7.3479	-0.058
19.08 23:50	7.4794	+0.0181
19.08 22:50	7.4301	-0.006
19.08 21:50	7.4494	-0.0016
19.08 20:50	7.4806	-0.0081
19.08 19:50	7.4213	+0.0168
19.08 18:50	7.4719	-0.0402
19.08 17:50	7.6676	+0.0459
19.08 16:50	7.6647	+0.027
19.08 15:50	7.681	-0.0445
19.08 14:50	7.74

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 6.0873
макс: 7.74
за месяц:

6.1183

Таблица изменений курса австралийского доллара : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 6.0873
макс: 7.74
за квартал:

6.1183

Таблица изменений курса австралийского доллара : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот