Курсы криптовалют к Lido DAO

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Австралийский доллар » Lido DAO

Курс австралийского доллара (AUD) к Lido DAO (LDO)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор AUD - LDO / Обратный расчет: курс Lido DAO к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно lido dao, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0717

макс: 2.2542

за сутки:

2.0943

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 22:30	2.0943	+0.0014
09.11 22:20	2.0929	+0.0025
09.11 22:10	2.0904	-0.0062
09.11 22:00	2.0966	-0.0024
09.11 21:50	2.099	-0.0028
09.11 21:40	2.1018	-0.0109
09.11 21:30	2.1127	+0.0033
09.11 21:20	2.1094	+0.0067
09.11 21:10	2.1027	-0.005
09.11 21:03	2.1077	-0.0001
09.11 21:00	2.1078	-0.0027
09.11 20:50	2.1105	+0.0009
09.11 20:40	2.1096	+0.0034
09.11 20:30	2.1062	+0.0036
09.11 20:20	2.1026	-0.002
09.11 20:10	2.1046	+0.0017
09.11 20:00	2.1029	-0.0035
09.11 19:50	2.1064	+0.0088
09.11 19:40	2.0976	+0.0009
09.11 19:30	2.0967	+0.0011
09.11 19:20	2.0956	+0.0092
09.11 19:10	2.0864	+0.0147
09.11 19:03	2.0717	-0.0008
09.11 19:00	2.0725	-0.0027
09.11 18:50	2.0752	-0.0067
09.11 18:40	2.0819	-0.0077
09.11 18:30	2.0896	-0.0054
09.11 18:20	2.095	-0.0058
09.11 18:10	2.1008	+0.0036
09.11 18:00	2.0972	+0.0021
09.11 17:50	2.0951	-0.006
09.11 17:40	2.1011	-0.0035
09.11 17:30	2.1046	+0.0028
09.11 17:20	2.1018	+0.0005
09.11 17:10	2.1013	-0.0008
09.11 17:03	2.1021	-0.0013
09.11 17:00	2.1034	-0.001
09.11 16:50	2.1044	+0.0025
09.11 16:40	2.1019	-0.0016
09.11 16:30	2.1035	-0.0018
09.11 16:20	2.1053	-0.002
09.11 16:10	2.1073	+0.0049
09.11 16:00	2.1024	-0.0113
09.11 15:50	2.1137	+0.0036
09.11 15:40	2.1101	-0.0094
09.11 15:30	2.1195	-0.0076
09.11 15:20	2.1271	-0.0009
09.11 15:10	2.128	-0.0136
09.11 15:03	2.1416	+0.0012
09.11 15:00	2.1404	+0.0052
09.11 14:50	2.1352	+0.0035
09.11 14:40	2.1317	-0.003
09.11 14:30	2.1347	+0.0083
09.11 14:20	2.1264	-0.0217
09.11 14:10	2.1481	-0.0053
09.11 14:00	2.1534	+0.0008
09.11 13:50	2.1526	+0.0019
09.11 13:40	2.1507	+0.0022
09.11 13:30	2.1485	-0.0024
09.11 13:20	2.1509	-0.0034
09.11 13:10	2.1543	-0.0014
09.11 13:03	2.1557	+0.0011
09.11 13:00	2.1546	+0.0042
09.11 12:50	2.1504	+0.0063
09.11 12:40	2.1441	-0.0174
09.11 12:30	2.1615	+0.0053
09.11 12:20	2.1562	+0.0019
09.11 12:10	2.1543	-0.0063
09.11 12:00	2.1606	-0.0064
09.11 11:50	2.167	-0.0136
09.11 11:40	2.1806	+0.0031
09.11 11:30	2.1775	-0.0231
09.11 11:20	2.2006	-0.0072
09.11 11:10	2.2078	-0.0039
09.11 11:03	2.2117	-0.0025
09.11 11:00	2.2142	+0.0044
09.11 10:50	2.2098	+0.0105
09.11 10:40	2.1993	-0.0064
09.11 10:30	2.2057	-0.0009
09.11 10:20	2.2066	+0.0073
09.11 10:10	2.1993	+0.0148
09.11 10:00	2.1845	-0.0053
09.11 09:50	2.1898	+0.0021
09.11 09:40	2.1877	+0.0017
09.11 09:30	2.186	+0.0002
09.11 09:20	2.1858	+0.011
09.11 09:10	2.1748	+0.0001
09.11 09:03	2.1747	+0.0024
09.11 09:00	2.1723	+0.0024
09.11 08:50	2.1699	-0.0049
09.11 08:40	2.1748	+0.0057
09.11 08:30	2.1691	+0.0035
09.11 08:20	2.1656	+0.003
09.11 08:10	2.1626	+0.0057
09.11 08:00	2.1569	+0.0051
09.11 07:50	2.1518	+0.0095
09.11 07:40	2.1423	+0.0024
09.11 07:30	2.1399	+0.0017
09.11 07:20	2.1382	-0.0052
09.11 07:10	2.1434	-0.0023
09.11 07:03	2.1457	-0.0003
09.11 07:00	2.146	-0.0007
09.11 06:50	2.1467	-0.0027
09.11 06:40	2.1494	-0.0005
09.11 06:30	2.1499	-0.0062
09.11 06:20	2.1561	+0.0098
09.11 06:10	2.1463	+0.0072
09.11 06:00	2.1391	+0.0028
09.11 05:50	2.1363	+0.0046
09.11 05:40	2.1317	-0.0129
09.11 05:30	2.1446	-0.0031
09.11 05:20	2.1477	+0.0015
09.11 05:10	2.1462	-0.004
09.11 05:03	2.1502	+0.004
09.11 05:00	2.1462	-
09.11 04:50	2.1462	-0.0108
09.11 04:40	2.157	-0.0082
09.11 04:30	2.1652	-0.0012
09.11 04:20	2.1664	+0.0112
09.11 04:10	2.1552	-0.0078
09.11 04:00	2.163	-0.0094
09.11 03:50	2.1724	-0.0031
09.11 03:40	2.1755	+0.0001
09.11 03:30	2.1754	-0.0016
09.11 03:20	2.177	-0.0174
09.11 03:10	2.1944	-0.0021
09.11 03:03	2.1965	-0.0018
09.11 03:00	2.1983	+0.0059
09.11 02:50	2.1924	+0.0187
09.11 02:40	2.1737	+0.0091
09.11 02:30	2.1646	-0.005
09.11 02:20	2.1696	-0.0245
09.11 02:10	2.1941	-0.0118
09.11 02:00	2.2059	-0.0034
09.11 01:50	2.2093	-0.0035
09.11 01:40	2.2128	-0.0054
09.11 01:30	2.2182	+0.0043
09.11 01:20	2.2139	-0.0171
09.11 01:10	2.231	-0.0142
09.11 01:03	2.2452	-0.009
09.11 01:00	2.2542	+0.0899
09.11 00:50	2.1643	+0.0159
09.11 00:40	2.1484	-0.0002
09.11 00:30	2.1486	+0.0019
09.11 00:20	2.1467	+0.0007
09.11 00:10	2.146	+0.0006
09.11 00:00	2.1454	-0.0001
08.11 23:50	2.1455	-0.0028
08.11 23:40	2.1483	-0.0021
08.11 23:30	2.1504	-0.0022
08.11 23:20	2.1526	+0.0028
08.11 23:10	2.1498	+0.0037
08.11 23:03	2.1461	+0.0011
08.11 23:00	2.145

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9953

макс: 2.2542

за неделю:

2.0943

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 22:30	2.0943	-0.0024
09.11 21:50	2.099	-0.0027
09.11 20:50	2.1105	-0.0035
09.11 19:50	2.1064	-0.0027
09.11 18:50	2.0752	+0.0021
09.11 17:50	2.0951	-0.001
09.11 16:50	2.1044	-0.0113
09.11 15:50	2.1137	+0.0052
09.11 14:50	2.1352	+0.0008
09.11 13:50	2.1526	+0.0042
09.11 12:50	2.1504	-0.0064
09.11 11:50	2.167	+0.0044
09.11 10:50	2.2098	-0.0053
09.11 09:50	2.1898	+0.0024
09.11 08:50	2.1699	+0.0051
09.11 07:50	2.1518	-0.0007
09.11 06:50	2.1467	+0.0028
09.11 05:50	2.1363	-
09.11 04:50	2.1462	-0.0094
09.11 03:50	2.1724	+0.0059
09.11 02:50	2.1924	-0.0034
09.11 01:50	2.2093	+0.0899
09.11 00:50	2.1643	-0.0001
08.11 23:50	2.1455	+0.0021
08.11 22:50	2.1429	+0.0018
08.11 21:50	2.1389	-0.0065
08.11 20:50	2.1679	+0.0086
08.11 19:50	2.1554	-0.0017
08.11 18:50	2.1495	+0.0008
08.11 17:50	2.1557	+0.0063
08.11 16:50	2.1535	-
08.11 15:50	2.1465	+0.0014
08.11 14:50	2.1373	+0.0005
08.11 13:50	2.1401	-0.0022
08.11 12:50	2.1419	+0.0021
08.11 11:50	2.1312	+0.0019
08.11 10:50	2.1265	+0.0048
08.11 09:50	2.1311	-0.0029
08.11 08:50	2.1167	+0.0008
08.11 07:50	2.125	+0.0015
08.11 06:50	2.1148	-0.0002
08.11 05:50	2.123	+0.0015
08.11 04:50	2.1172	+0.0001
08.11 03:50	2.1085	-0.0008
08.11 02:50	2.1059	+0.0024
08.11 01:50	2.1169	-0.004
08.11 00:50	2.1363	+0.0103
07.11 23:50	2.1199	-0.0006
07.11 22:50	2.1053	-0.0083
07.11 21:50	2.1036	-0.0004
07.11 20:50	2.1126	-0.0008
07.11 19:50	2.1233	+0.0022
07.11 18:50	2.1169	+0.0026
07.11 17:50	2.1101	-0.0007
07.11 16:50	2.1092	+0.0011
07.11 15:50	2.1236	+0.0034
07.11 14:50	2.1194	-0.0023
07.11 13:50	2.1295	+0.0038
07.11 12:50	2.125	+0.0028
07.11 11:50	2.1122	+0.001
07.11 10:50	2.1007	-0.0021
07.11 09:50	2.1014	-0.0018
07.11 08:50	2.0954	-0.0024
07.11 07:50	2.1071	-0.0051
07.11 06:50	2.1213	+0.0034
07.11 05:50	2.1075	-0.0006
07.11 04:50	2.1031	+0.0023
07.11 03:50	2.1002	-0.0003
07.11 02:50	2.1084	+0.0067
07.11 01:50	2.0956	-0.0038
07.11 00:50	2.0856	+0.0007
06.11 23:50	2.0924	+0.0004
06.11 22:50	2.0871	+0.0042
06.11 21:50	2.0728	-0.0057
06.11 20:50	2.0783	-0.0069
06.11 19:50	2.0666	+0.0048
06.11 18:50	2.0797	+0.0195
06.11 17:50	2.05	+0.0021
06.11 16:50	2.0755	+0.0022
06.11 15:50	2.0716	+0.0058
06.11 14:50	2.0588	+0.0017
06.11 13:50	2.0627	-0.0039
06.11 12:50	2.0622	+0.0048
06.11 11:50	2.0773	-0.0032
06.11 10:50	2.0789	-0.0031
06.11 09:50	2.0762	+0.0013
06.11 08:50	2.0857	-0.0022
06.11 07:50	2.0966	-0.0081
06.11 06:50	2.1134	-0.0026
06.11 05:50	2.103	-0.0056
06.11 04:50	2.1117	+0.0047
06.11 03:50	2.1121	-0.0001
06.11 02:50	2.168	-0.0007
06.11 01:50	2.1566	+0.0043
06.11 00:50	2.1336	+0.0016
05.11 23:50	2.1057	+0.0066
05.11 22:50	2.1012	-0.0081
05.11 21:50	2.1409	+0.0101
05.11 20:50	2.1736	+0.0115
05.11 19:50	2.1633	+0.0461
05.11 18:50	2.1659	+0.0053
05.11 17:50	2.0717	-0.0008
05.11 16:50	2.0448	-0.0072
05.11 15:50	2.0564	+0.0073
05.11 14:50	2.009	+0.0014
05.11 13:50	2.0132	+0.0033
05.11 12:50	1.9953	+0.0001
05.11 11:50	2.0067	-0.0018
05.11 10:50	2.0258	+0.0036
05.11 09:52	2.02	+0.0007
05.11 08:50	2.0437	+0.0017
05.11 07:50	2.0239	+0.0015
05.11 06:50	2.0223	+0.0058
05.11 05:50	2.0326	-0.0045
05.11 04:50	2.0461	+0.0101
05.11 03:50	2.0462	+0.0025
05.11 02:50	2.049	+0.0005
05.11 01:50	2.0312	-0.0065
05.11 00:50	2.0653	+0.0014
04.11 23:50	2.0667	+0.0082
04.11 22:50	2.0726	+0.001
04.11 21:50	2.0477	+0.0036
04.11 20:50	2.0361	+0.0029
04.11 19:50	2.0155	+0.01
04.11 18:50	2.0026	+0.0053
04.11 17:50	2.0363	+0.0013
04.11 16:50	2.0838	+0.0111
04.11 15:50	2.0735	+0.0059
04.11 14:50	2.052	-0.0005
04.11 13:50	2.0551	+0.0009
04.11 12:50	2.0577	-0.0008
04.11 11:50	2.0504	+0.0123
04.11 10:50	2.0485	-0.0023
04.11 09:50	2.0707	+0.0122
04.11 08:50	2.0617	-0.0133
04.11 07:50	2.1145	-0.0103
04.11 06:50	2.1582	+0.0014
04.11 05:50	2.1439	-0.0103
04.11 04:50	2.1432	-0.0033
04.11 03:50	2.1253	+0.0001
04.11 02:50	2.092	-0.0011
04.11 01:50	2.093	+0.0011
04.11 00:50	2.0887	+0.0025
03.11 23:50	2.0985	+0.0026
03.11 22:50	2.102	+0.0033
03.11 21:50	2.0985	+0.0019
03.11 20:50	2.0879	-0.016
03.11 19:50	2.0921	-0.0004
03.11 18:50	2.076	-0.0073
03.11 17:50	2.0961	+0.0117
03.11 16:50	2.0862	-0.0023
03.11 15:50	2.0848	-0.0061
03.11 14:50	2.1134	+0.0006
03.11 13:50	2.1217	+0.0055
03.11 12:50	2.1304	-0.0139
03.11 11:50	2.1538	+0.0021
03.11 10:50	2.1396	+0.0003
03.11 09:50	2.153	+0.0023
03.11 08:50	2.133	+0.0006
03.11 07:50	2.1279	-0.0081
03.11 06:50	2.1503	+0.0046
03.11 05:50	2.1539	-0.0036
03.11 04:50	2.1458	+0.005
03.11 03:50	2.1317	-0.002
03.11 02:50	2.1281	-0.001
03.11 01:50	2.1262	-0.0058
03.11 00:50	2.1183	+0.0034
02.11 23:50	2.1333	-0.0072
02.11 22:50	2.1504

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.6097

макс: 2.2542

за месяц:

2.0943

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	2.141	+0.0283
07.11.2026	2.1127	+0.03
06.11.2026	2.0827	+0.0123
05.11.2026	2.0704	-0.0061
04.11.2026	2.0765	-0.0392
03.11.2026	2.1157	+0.0195
02.11.2026	2.0962	+0.0188
01.11.2026	2.0774	-0.0264
31.10.2026	2.1038	-0.0332
30.10.2026	2.137	+0.2017
29.10.2026	1.9353	+0.059
28.10.2026	1.8763	-0.03
27.10.2026	1.9063	-0.0037
26.10.2026	1.91	-0.011
25.10.2026	1.921	+0.0401
24.10.2026	1.8809	+0.0659
23.10.2026	1.815	+0.0189
22.10.2026	1.7961	+0.0881
21.10.2026	1.708	-0.0503
20.10.2026	1.7583	-0.0238
19.10.2026	1.7821	-0.0404
18.10.2026	1.8225	+0.0612
17.10.2026	1.7613	+0.0411
16.10.2026	1.7202	-0.0395
15.10.2026	1.7597	+0.0872
14.10.2026	1.6725	+0.0018
13.10.2026	1.6707	+0.0597
12.10.2026	1.611	+0.0013
11.10.2026	1.6097	-0.0061
10.10.2026	1.6158	-0.0415
09.10.2026	1.6573

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.4454

макс: 2.437

за квартал:

2.0943

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	2.141	+0.0283
07.11.2026	2.1127	+0.03
06.11.2026	2.0827	+0.0123
05.11.2026	2.0704	-0.0061
04.11.2026	2.0765	-0.0392
03.11.2026	2.1157	+0.0195
02.11.2026	2.0962	+0.0188
01.11.2026	2.0774	-0.0264
31.10.2026	2.1038	-0.0332
30.10.2026	2.137	+0.2017
29.10.2026	1.9353	+0.059
28.10.2026	1.8763	-0.03
27.10.2026	1.9063	-0.0037
26.10.2026	1.91	-0.011
25.10.2026	1.921	+0.0401
24.10.2026	1.8809	+0.0659
23.10.2026	1.815	+0.0189
22.10.2026	1.7961	+0.0881
21.10.2026	1.708	-0.0503
20.10.2026	1.7583	-0.0238
19.10.2026	1.7821	-0.0404
18.10.2026	1.8225	+0.0612
17.10.2026	1.7613	+0.0411
16.10.2026	1.7202	-0.0395
15.10.2026	1.7597	+0.0872
14.10.2026	1.6725	+0.0018
13.10.2026	1.6707	+0.0597
12.10.2026	1.611	+0.0013
11.10.2026	1.6097	-0.0061
10.10.2026	1.6158	-0.0415
09.10.2026	1.6573	+0.056
08.10.2026	1.6013	+0.0098
07.10.2026	1.5915	+0.0966
06.10.2026	1.4949	+0.0042
05.10.2026	1.4907	-0.0299
04.10.2026	1.5206	-0.0069
03.10.2026	1.5275	-0.0336
02.10.2026	1.5611	-0.0004
01.10.2026	1.5615	+0.0776
30.09.2026	1.4839	-0.0463
29.09.2026	1.5302	+0.0063
28.09.2026	1.5239	+0.0785
27.09.2026	1.4454	-0.0903
25.09.2026	1.5357	-0.19
24.09.2026	1.7257	+0.0219
23.09.2026	1.7038	+0.0191
22.09.2026	1.6847	+0.0436
21.09.2026	1.6411	-0.0907
20.09.2026	1.7318	-0.0289
19.09.2026	1.7607	-0.0856
18.09.2026	1.8463	-0.1567
17.09.2026	2.003	-0.1236
16.09.2026	2.1266	+0.1102
15.09.2026	2.0164	+0.0845
14.09.2026	1.9319	-0.0093
13.09.2026	1.9412	+0.032
12.09.2026	1.9092	-0.0159
11.09.2026	1.9251	-0.0069
10.09.2026	1.932	+0.048
09.09.2026	1.884	+0.038
08.09.2026	1.846	+0.0629
07.09.2026	1.7831	+0.0169
06.09.2026	1.7662	-0.0877
05.09.2026	1.8539	-0.0116
04.09.2026	1.8655	-0.026
03.09.2026	1.8915	-0.0735
02.09.2026	1.965	+0.0131
01.09.2026	1.9519	-0.0773
31.08.2026	2.0292	+0.0532
30.08.2026	1.976	-0.0314
29.08.2026	2.0074	+0.0275
28.08.2026	1.9799	+0.0068
27.08.2026	1.9731	-0.0435
26.08.2026	2.0166	+0.1237
23.08.2026	1.8929	-0.0579
22.08.2026	1.9508	-0.0622
21.08.2026	2.013	-0.1018
20.08.2026	2.1148	-0.1643
19.08.2026	2.2791	-0.0686
18.08.2026	2.3477	+0.0042
17.08.2026	2.3435	-0.0151
16.08.2026	2.3586	-0.0098
15.08.2026	2.3684	-0.0186
14.08.2026	2.387	-0.0129
13.08.2026	2.3999	-0.0371
12.08.2026	2.437	+0.0258
11.08.2026	2.4112

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот