Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Lido DAO

Курс австралийского доллара к Lido DAO

Обновлено: 11.02.2025 02:03:01

=
Калькулятор AUD - LDO / Обратный расчет: курс Lido DAO к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно lido dao, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.3928
    макс: 0.42877
    за сутки:
      0.40174

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    11.02 02:030.40174-0.00073
    11.02 02:000.40247+0.00154
    11.02 01:500.40093+0.00041
    11.02 01:400.40052-0.00477
    11.02 01:300.40529+2.0E-5
    11.02 01:200.40527+0.00073
    11.02 01:100.40454+0.00203
    11.02 01:000.40251-0.00083
    11.02 00:500.40334+0.00048
    11.02 00:400.40286+0.00231
    11.02 00:300.40055+0.00205
    11.02 00:200.3985+0.00135
    11.02 00:100.39715+0.00163
    11.02 00:030.39552-0.00036
    11.02 00:000.39588+0.00012
    10.02 23:500.39576-0.00056
    10.02 23:400.39632-0.00012
    10.02 23:300.39644+0.00132
    10.02 23:200.39512-0.00174
    10.02 23:100.39686-0.00047
    10.02 23:000.39733-0.00041
    10.02 22:500.39774+0.00339
    10.02 22:400.39435+0.00155
    10.02 22:300.3928-0.00056
    10.02 22:200.39336-0.00166
    10.02 22:100.39502-0.00089
    10.02 22:030.39591-0.00076
    10.02 22:000.39667-0.0007
    10.02 21:500.39737+0.00235
    10.02 21:400.39502-0.00227
    10.02 21:300.39729+0.00038
    10.02 21:200.39691-6.0E-5
    10.02 21:100.39697-0.00259
    10.02 21:000.39956-0.00128
    10.02 20:500.40084+0.00139
    10.02 20:400.39945+0.0003
    10.02 20:300.39915-0.00467
    10.02 20:200.40382-0.00335
    10.02 20:100.40717-0.00065
    10.02 20:030.40782+0.00061
    10.02 20:000.40721-0.00111
    10.02 19:500.40832-0.00121
    10.02 19:400.40953+0.00196
    10.02 19:300.40757-0.00019
    10.02 19:200.40776-0.00162
    10.02 19:100.40938-0.00378
    10.02 19:000.41316+1.0E-5
    10.02 18:500.41315+0.0008
    10.02 18:400.41235-0.00155
    10.02 18:300.4139+0.00361
    10.02 18:200.41029+0.00066
    10.02 18:100.40963-0.00066
    10.02 18:030.41029-0.0002
    10.02 18:000.41049+0.00101
    10.02 17:500.40948+0.00404
    10.02 17:400.40544-0.00116
    10.02 17:300.4066-0.00023
    10.02 17:200.40683+0.00214
    10.02 17:100.40469+0.00166
    10.02 17:000.40303-0.00684
    10.02 16:500.40987-0.00351
    10.02 16:400.41338+0.00023
    10.02 16:300.41315-0.00033
    10.02 16:200.41348-0.00305
    10.02 16:100.41653-7.0E-5
    10.02 16:030.4166+0.00222
    10.02 16:000.41438+0.00058
    10.02 15:500.4138+0.00114
    10.02 15:400.41266+0.00109
    10.02 15:300.41157-0.0004
    10.02 15:200.41197+0.00134
    10.02 15:100.41063+0.0009
    10.02 15:000.40973-0.00073
    10.02 14:500.41046-0.00058
    10.02 14:400.41104-0.00112
    10.02 14:300.41216-0.00159
    10.02 14:200.41375+0.00171
    10.02 14:100.41204-0.00133
    10.02 14:030.41337+1.0E-5
    10.02 14:000.41336-0.00092
    10.02 13:500.41428+0.00191
    10.02 13:400.41237+0.00153
    10.02 13:300.41084-0.00103
    10.02 13:200.41187-0.00109
    10.02 13:100.41296-0.00074
    10.02 13:000.4137-0.00048
    10.02 12:500.41418-0.00074
    10.02 12:400.41492+0.00272
    10.02 12:300.4122-0.0015
    10.02 12:200.4137+0.00129
    10.02 12:100.41241+0.00075
    10.02 12:030.41166+0.00094
    10.02 12:000.41072-0.00053
    10.02 11:500.41125-0.00104
    10.02 11:400.41229+0.00165
    10.02 11:300.41064+0.00104
    10.02 11:200.4096-0.00232
    10.02 11:100.41192+0.0001
    10.02 11:000.41182-0.00115
    10.02 10:500.41297+0.00014
    10.02 10:400.41283+0.00145
    10.02 10:300.41138+0.00053
    10.02 10:200.41085-0.00044
    10.02 10:100.41129-0.00175
    10.02 10:030.41304-0.00042
    10.02 10:000.41346-0.00066
    10.02 09:500.41412+0.00025
    10.02 09:400.41387+0.00083
    10.02 09:300.41304-0.00141
    10.02 09:200.41445-0.00027
    10.02 09:100.41472+0.00191
    10.02 09:000.41281+0.00013
    10.02 08:500.41268-0.00152
    10.02 08:400.4142+0.00057
    10.02 08:300.41363+0.002
    10.02 08:200.41163-0.00399
    10.02 08:100.41562+0.00243
    10.02 08:030.41319+0.00074
    10.02 08:000.41245-0.00016
    10.02 07:500.41261+0.00334
    10.02 07:400.40927+0.00095
    10.02 07:300.40832-0.00104
    10.02 07:200.40936-0.00171
    10.02 07:100.41107-0.00157
    10.02 07:000.41264+0.00283
    10.02 06:500.40981+6.0E-5
    10.02 06:400.40975-0.01112
    10.02 06:300.42087-0.00156
    10.02 06:200.42243-8.0E-5
    10.02 06:100.42251-0.002
    10.02 06:030.42451-0.0003
    10.02 06:000.42481+0.00028
    10.02 05:500.42453-0.00343
    10.02 05:400.42796-0.00081
    10.02 05:300.42877+0.00072
    10.02 05:200.42805+0.00202
    10.02 05:100.42603+0.00134
    10.02 05:000.42469-0.00041
    10.02 04:500.4251+0.00901
    10.02 04:400.41609+0.00026
    10.02 04:300.41583+0.00187
    10.02 04:200.41396+0.00352
    10.02 04:100.41044+3.0E-5
    10.02 04:030.41041-0.00017
    10.02 04:000.41058-0.00053
    10.02 03:500.41111-0.00015
    10.02 03:400.41126-0.00145
    10.02 03:300.41271-0.00071
    10.02 03:200.41342-0.00101
    10.02 03:100.41443-0.00297
    10.02 03:000.4174
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33224
    макс: 0.43752
    за неделю:
    0.40174  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    11.02 02:030.40174+0.00154
    11.02 01:500.40093-0.00083
    11.02 00:500.40334+0.00012
    10.02 23:500.39576-0.00041
    10.02 22:500.39774-0.0007
    10.02 21:500.39737-0.00128
    10.02 20:500.40084-0.00111
    10.02 19:500.40832+1.0E-5
    10.02 18:500.41315+0.00101
    10.02 17:500.40948-0.00684
    10.02 16:500.40987+0.00058
    10.02 15:500.4138-0.00073
    10.02 14:500.41046-0.00092
    10.02 13:500.41428-0.00048
    10.02 12:500.41418-0.00053
    10.02 11:500.41125-0.00115
    10.02 10:500.41297-0.00066
    10.02 09:500.41412+0.00013
    10.02 08:500.41268-0.00016
    10.02 07:500.41261+0.00283
    10.02 06:500.40981+0.00028
    10.02 05:500.42453-0.00041
    10.02 04:500.4251-0.00053
    10.02 03:500.41111-0.00042
    10.02 02:500.41782+0.00043
    10.02 01:500.42449+0.00116
    10.02 00:500.43752+0.00192
    09.02 23:500.42222+0.00022
    09.02 22:500.42583+0.00022
    09.02 21:500.42164+0.0008
    09.02 20:500.41873-0.00196
    09.02 19:500.41722+0.00014
    09.02 18:500.41441+0.00015
    09.02 17:500.42623+0.00079
    09.02 16:500.42899-0.00059
    09.02 15:500.41859+0.00045
    09.02 14:500.41079+0.00093
    09.02 13:500.40935-0.0016
    09.02 12:500.41414-0.00077
    09.02 11:500.40853-0.00153
    09.02 10:500.40587-0.00113
    09.02 09:500.40577+0.00118
    09.02 08:500.40079-0.00224
    09.02 07:500.39956-0.00177
    09.02 06:500.39596+0.00078
    09.02 05:500.41007+0.00083
    09.02 04:500.40689-0.00254
    09.02 03:500.41215+0.00114
    09.02 02:500.40904-0.00078
    09.02 01:500.41585+0.00017
    09.02 00:500.41128+0.00011
    08.02 23:500.41226-0.00016
    08.02 22:500.41137+0.00078
    08.02 21:500.4142+0.00086
    08.02 20:500.41515-0.00212
    08.02 19:500.42318+0.00057
    08.02 18:500.42055-0.00287
    08.02 17:500.41625-9.0E-5
    08.02 16:500.41261-0.00231
    08.02 15:500.4195-0.00484
    08.02 14:500.42312+0.0028
    08.02 13:500.41752-0.00277
    08.02 12:500.41913+0.00097
    08.02 11:500.41644+0.0011
    08.02 10:500.41294+0.0012
    08.02 09:500.41335-0.00055
    08.02 08:500.4134-6.0E-5
    08.02 07:500.41226+0.0003
    08.02 06:500.40764-0.00321
    08.02 05:500.4095+0.00173
    08.02 04:500.40868+0.00159
    08.02 03:500.39905-0.00207
    08.02 02:500.40504-0.0015
    08.02 01:500.41207+0.00051
    08.02 00:500.40735+0.00427
    07.02 23:500.40253+0.00246
    07.02 22:500.38866+0.00271
    07.02 21:500.3832-0.00307
    07.02 20:500.39165+0.00378
    07.02 19:500.3761+0.00439
    07.02 18:500.36607+0.00046
    07.02 17:500.35509+0.00035
    07.02 16:500.35306+6.0E-5
    07.02 15:500.36132-0.00291
    07.02 14:500.36292-0.00357
    07.02 13:500.36797+0.00045
    07.02 12:500.36863+0.00233
    07.02 11:500.37011+0.00023
    07.02 10:500.3763-0.00306
    07.02 09:500.38076+0.00082
    07.02 08:500.37006-0.00092
    07.02 07:500.36819-0.00087
    07.02 06:500.36959-0.00191
    07.02 05:500.3654-0.00512
    07.02 04:500.36757-0.00103
    07.02 03:500.36992-0.00379
    07.02 02:500.37872-0.00162
    07.02 01:500.37501-0.00105
    07.02 00:500.36688-0.00203
    06.02 23:500.3637+0.00146
    06.02 22:500.36693+0.00117
    06.02 21:500.36517+0.0019
    06.02 20:500.36383+0.00372
    06.02 19:500.36232+0.00384
    06.02 18:500.35713+0.00081
    06.02 17:500.34753-0.00417
    06.02 16:500.34626+0.00079
    06.02 15:500.34704-0.00076
    06.02 14:500.34344-4.0E-5
    06.02 13:500.34205-0.00397
    06.02 12:500.34326+0.00047
    06.02 11:500.3473-5.0E-5
    06.02 10:500.34668-0.00029
    06.02 09:500.3458+0.00202
    06.02 08:500.34837-0.00063
    06.02 07:500.35434+0.00041
    06.02 06:500.35641+0.00158
    06.02 05:500.35884-0.00172
    06.02 04:500.36821-0.00166
    06.02 03:500.37356-0.0001
    06.02 02:500.37084+0.00037
    06.02 01:500.37111+0.0012
    06.02 00:500.3641-0.00152
    05.02 23:500.36552-0.00057
    05.02 22:500.35902+0.00321
    05.02 21:500.36251+0.00096
    05.02 20:500.35758-0.0024
    05.02 19:500.35335+0.00407
    05.02 18:500.34171-0.00041
    05.02 17:500.34506+0.00056
    05.02 16:500.34411-0.00033
    05.02 15:500.34565+0.0013
    05.02 14:500.3488-0.00184
    05.02 13:500.35675+3.0E-5
    05.02 12:500.35884+0.00309
    05.02 11:500.3536-0.00462
    05.02 10:500.36344-3.0E-5
    05.02 09:500.36967-0.01095
    05.02 08:500.3741-0.00044
    05.02 07:500.37066+0.0016
    05.02 06:500.36613-0.00205
    05.02 05:500.36509+0.00101
    05.02 04:500.36725+0.00158
    05.02 03:500.36944-0.0027
    05.02 02:500.36814-0.00321
    05.02 01:500.37538+0.00245
    05.02 00:500.38039+0.00018
    04.02 23:500.36616+0.00446
    04.02 22:500.34852-0.00025
    04.02 21:500.34435-0.00168
    04.02 20:500.35369+0.00083
    04.02 19:500.35209+0.00447
    04.02 18:500.34283-0.00261
    04.02 17:500.33706+0.00471
    04.02 16:500.34008-0.00278
    04.02 15:500.33868+0.00332
    04.02 14:500.33543-0.00061
    04.02 13:500.35048+0.00454
    04.02 12:500.3599+0.00093
    04.02 11:500.35951+0.00199
    04.02 10:500.35223+0.0004
    04.02 09:500.34475-0.00149
    04.02 08:500.35547+0.00079
    04.02 07:500.33628-0.00717
    04.02 06:500.33844+0.00637
    04.02 05:500.33224-0.00115
    04.02 04:500.34362+0.00354
    04.02 03:500.33961
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.27644
    макс: 0.43752
    за месяц:
    0.40174  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    09.02.20250.41446+0.0006
    08.02.20250.41386+0.03635
    07.02.20250.37751+0.02177
    06.02.20250.35574-0.0041
    05.02.20250.35984+0.01061
    04.02.20250.34923-0.01373
    03.02.20250.36296+0.04635
    02.02.20250.31661+0.03611
    01.02.20250.2805+0.00406
    31.01.20250.27644-0.03435
    30.01.20250.31079-0.02479
    29.01.20250.33558+0.00412
    28.01.20250.33146+0.00576
    27.01.20250.3257+0.02935
    26.01.20250.29635-0.02274
    25.01.20250.31909+0.00392
    24.01.20250.31517-0.03659
    23.01.20250.35176+0.02167
    22.01.20250.33009-0.00667
    21.01.20250.33676-0.01124
    20.01.20250.348-0.01431
    14.01.20250.36231-0.04047
    13.01.20250.40278+0.01352
    12.01.20250.38926+0.00504
    11.01.20250.38422+0.00778
    10.01.20250.37644
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    09.02.20250.41446+0.0006
    08.02.20250.41386+0.03635
    07.02.20250.37751+0.02177
    06.02.20250.35574-0.0041
    05.02.20250.35984+0.01061
    04.02.20250.34923-0.01373
    03.02.20250.36296+0.04635
    02.02.20250.31661+0.03611
    01.02.20250.2805+0.00406
    31.01.20250.27644-0.03435
    30.01.20250.31079-0.02479
    29.01.20250.33558+0.00412
    28.01.20250.33146+0.00576
    27.01.20250.3257+0.02935
    26.01.20250.29635-0.02274
    25.01.20250.31909+0.00392
    24.01.20250.31517-0.03659
    23.01.20250.35176+0.02167
    22.01.20250.33009-0.00667
    21.01.20250.33676-0.01124
    20.01.20250.348-0.01431
    14.01.20250.36231-0.04047
    13.01.20250.40278+0.01352
    12.01.20250.38926+0.00504
    11.01.20250.38422+0.00778
    10.01.20250.37644-0.00285
    09.01.20250.37929+0.01453
    08.01.20250.36476+0.04076
    07.01.20250.324+0.01868
    06.01.20250.30532+0.0028
    05.01.20250.30252-0.00437
    04.01.20250.30689-0.01881
    03.01.20250.3257-0.0073
    02.01.20250.333-0.01894
    01.01.20250.35194+0.01301
    31.12.20240.33893+0.00536
    30.12.20240.33357-0.01044
    29.12.20240.34401+0.00669
    28.12.20240.33732+0.00755
    27.12.20240.32977-0.01234
    26.12.20240.34211+0.01372
    25.12.20240.32839-0.00746
    24.12.20240.33585-0.02278
    23.12.20240.35863-0.0065
    22.12.20240.36513+0.00483
    21.12.20240.3603-0.02849
    20.12.20240.38879+0.02981
    19.12.20240.35898+0.04695
    18.12.20240.31203+0.02115
    17.12.20240.29088+0.01171
    16.12.20240.27917-0.00244
    15.12.20240.28161-0.00365
    14.12.20240.28526-0.0038
    13.12.20240.28906-0.00921
    12.12.20240.29827-0.04248
    11.12.20240.34075-0.01335
    10.12.20240.3541+0.03119
    09.12.20240.32291+0.02463
    08.12.20240.29828+0.00838
    07.12.20240.2899+0.0001
    06.12.20240.2898-0.01303
    05.12.20240.30283-0.00194
    04.12.20240.30477-0.03081
    03.12.20240.33558-0.02837
    02.12.20240.36395+0.0008
    01.12.20240.36315+0.00359
    30.11.20240.35956-0.01595
    29.11.20240.37551-0.00628
    28.11.20240.38179+0.00432
    27.11.20240.37747-0.02577
    26.11.20240.40324-0.00544
    25.11.20240.40868-0.05724
    24.11.20240.46592-0.02659
    23.11.20240.49251-0.03953
    22.11.20240.53204-0.02264
    21.11.20240.55468-0.01176
    20.11.20240.56644+0.02228
    19.11.20240.54416+0.0133
    18.11.20240.53086-0.01555
    17.11.20240.54641+0.00933
    16.11.20240.53708-0.03318
    15.11.20240.57026+0.00857
    14.11.20240.56169-0.0088
    13.11.20240.57049+0.03228
    12.11.20240.53821+0.53821
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот