Курсы криптовалют к Lido DAO

Bitcoin 83743.41
Эфириум 2684.36
Tether USDt 0.99972
BNB 772.98
XRP 1.5659
USDC 0.99988
Solana 121.02
TRON 0.33601
Zcash 1547.65
Hyperliquid 91.4505
Dogecoin 0.0974
Monero 552.46
Chainlink 13.7823
Cardano 0.25442
UNUS SED LEO 8.8366
Stellar 0.21687
Bitcoin Cash 336.46
NEAR Protocol 5.0584
Uniswap 9.5061
Лайткоин 69.4298

Все криптовалюты » Австралийский доллар » Lido DAO

Курс австралийского доллара (AUD) к Lido DAO (LDO)

Обновлено: 25.09.2026 20:00:01


	=
Калькулятор AUD - LDO / Обратный расчет: курс Lido DAO к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно lido dao, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4824

макс: 1.6809

за сутки:

1.5218

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:00	1.5218	-0.002
25.09 19:50	1.5238	+0.0291
25.09 19:40	1.4947	-0.0134
25.09 19:30	1.5081	-0.0024
25.09 19:20	1.5105	-0.012
25.09 19:10	1.5225	-0.0065
25.09 19:03	1.529	-0.0024
25.09 19:00	1.5314	-0.0061
25.09 18:50	1.5375	+0.0057
25.09 18:40	1.5318	-0.0033
25.09 18:30	1.5351	-0.0005
25.09 18:20	1.5356	-0.0075
25.09 18:10	1.5431	-0.0081
25.09 18:00	1.5512	-0.0152
25.09 17:50	1.5664	+0.0073
25.09 17:40	1.5591	-0.0123
25.09 17:30	1.5714	-0.0044
25.09 17:20	1.5758	-0.0056
25.09 17:10	1.5814	+0.0188
25.09 17:03	1.5626	+0.0016
25.09 17:00	1.561	-0.002
25.09 16:50	1.563	+0.0202
25.09 16:40	1.5428	-0.0031
25.09 16:30	1.5459	+0.014
25.09 16:20	1.5319	+0.0061
25.09 16:10	1.5258	-0.0006
25.09 16:00	1.5264	+0.0013
25.09 15:50	1.5251	-0.0076
25.09 15:40	1.5327	-0.0098
25.09 15:30	1.5425	-0.0174
25.09 15:20	1.5599	+0.0317
25.09 15:10	1.5282	-0.002
25.09 15:03	1.5302	-0.0034
25.09 15:00	1.5336	+0.002
25.09 14:50	1.5316	-0.0216
25.09 14:40	1.5532	-0.0033
25.09 14:30	1.5565	+0.0044
25.09 14:20	1.5521	-0.0181
25.09 14:10	1.5702	-0.0079
25.09 14:00	1.5781	+0.0032
25.09 13:50	1.5749	+0.0047
25.09 13:40	1.5702	+0.0091
25.09 13:30	1.5611	+0.0006
25.09 13:20	1.5605	+0.0017
25.09 13:10	1.5588	-0.0001
25.09 13:03	1.5589	+0.0043
25.09 13:00	1.5546	+0.0076
25.09 12:50	1.547	-0.005
25.09 12:40	1.552	-0.0105
25.09 12:30	1.5625	+0.0014
25.09 12:20	1.5611	+0.0289
25.09 12:10	1.5322	-0.0016
25.09 12:00	1.5338	+0.0224
25.09 11:50	1.5114	+0.029
25.09 11:40	1.4824	-0.0103
25.09 11:30	1.4927	-0.022
25.09 11:20	1.5147	-0.0198
25.09 11:10	1.5345	+0.0009
25.09 11:03	1.5336	-0.0001
25.09 11:00	1.5337	-0.0229
25.09 10:50	1.5566	-0.0141
25.09 10:40	1.5707	+0.0132
25.09 10:30	1.5575	-0.0186
25.09 10:20	1.5761	-0.0206
25.09 10:10	1.5967	-0.0055
25.09 10:00	1.6022	-0.0032
25.09 09:50	1.6054	-0.0077
25.09 09:40	1.6131	+0.006
25.09 09:30	1.6071	-0.0066
25.09 09:20	1.6137	+0.0001
25.09 09:10	1.6136	-0.0028
25.09 09:03	1.6164	-0.0012
25.09 09:00	1.6176	+0.0017
25.09 08:50	1.6159	-0.0042
25.09 08:40	1.6201	+0.0035
25.09 08:30	1.6166	+0.0025
25.09 08:20	1.6141	-0.003
25.09 08:10	1.6171	+0.0068
25.09 08:00	1.6103	+0.0049
25.09 07:50	1.6054	-0.0072
25.09 07:40	1.6126	-0.0073
25.09 07:30	1.6199	-0.0025
25.09 07:20	1.6224	-0.0057
25.09 07:10	1.6281	-0.0006
25.09 07:03	1.6287	-0.0008
25.09 07:00	1.6295	-0.0026
25.09 06:50	1.6321	+0.0032
25.09 06:40	1.6289	+0.003
25.09 06:30	1.6259	+0.0044
25.09 06:20	1.6215	-0.0002
25.09 06:10	1.6217	-0.011
25.09 06:00	1.6327	-0.0003
25.09 05:50	1.633	+0.0264
25.09 05:40	1.6066	+0.0056
25.09 05:30	1.601	+0.004
25.09 05:20	1.597	+0.0068
25.09 05:10	1.5902	-0.013
25.09 05:03	1.6032	-0.0008
25.09 05:00	1.604	+0.0082
25.09 04:50	1.5958	+0.0023
25.09 04:40	1.5935	+0.0083
25.09 04:30	1.5852	+0.0123
25.09 04:20	1.5729	-0.0077
25.09 04:10	1.5806	-0.0208
25.09 04:00	1.6014	-0.0069
25.09 03:50	1.6083	+0.0005
25.09 03:40	1.6078	-0.0039
25.09 03:30	1.6117	+0.01
25.09 03:20	1.6017	+0.0016
25.09 03:10	1.6001	-0.002
25.09 03:03	1.6021	+0.0019
25.09 03:00	1.6002	+0.0011
25.09 02:50	1.5991	+0.0017
25.09 02:40	1.5974	+0.0051
25.09 02:30	1.5923	-0.0002
25.09 02:20	1.5925	-0.0055
25.09 02:10	1.598	-0.0051
25.09 02:00	1.6031	-0.0066
25.09 01:50	1.6097	+0.0051
25.09 01:40	1.6046	-0.0111
25.09 01:30	1.6157	+0.0058
25.09 01:20	1.6099	+0.0026
25.09 01:10	1.6073	+0.0081
25.09 01:03	1.5992	+0.0001
25.09 01:00	1.5991	-0.0015
25.09 00:50	1.6006	+0.0033
25.09 00:40	1.5973	-0.0058
25.09 00:30	1.6031	-0.0032
25.09 00:20	1.6063	-0.0054
25.09 00:10	1.6117	-0.0016
25.09 00:00	1.6133	+0.0016
24.09 23:50	1.6117	+0.0086
24.09 23:40	1.6031	+0.0012
24.09 23:30	1.6019	-0.0064
24.09 23:20	1.6083	-0.0091
24.09 23:10	1.6174	-0.0002
24.09 23:03	1.6176	+0.0045
24.09 23:00	1.6131	+0.0008
24.09 22:50	1.6123	-0.0141
24.09 22:40	1.6264	+0.0084
24.09 22:30	1.618	-0.0099
24.09 22:20	1.6279	-0.0131
24.09 22:10	1.641	-0.004
24.09 22:00	1.645	-0.0157
24.09 21:50	1.6607	-0.0026
24.09 21:40	1.6633	-0.003
24.09 21:30	1.6663	-0.0106
24.09 21:20	1.6769	-0.004
24.09 21:10	1.6809	+0.0064
24.09 21:03	1.6745	-0.0017
24.09 21:00	1.6762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4824

макс: 1.8311

за неделю:

1.5218

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:00	1.5218	-0.002
25.09 19:50	1.5238	-0.0061
25.09 18:50	1.5375	-0.0152
25.09 17:50	1.5664	-0.002
25.09 16:50	1.563	+0.0013
25.09 15:50	1.5251	+0.002
25.09 14:50	1.5316	+0.0032
25.09 13:50	1.5749	+0.0076
25.09 12:50	1.547	+0.0224
25.09 11:50	1.5114	-0.0229
25.09 10:50	1.5566	-0.0032
25.09 09:50	1.6054	+0.0017
25.09 08:50	1.6159	+0.0049
25.09 07:50	1.6054	-0.0026
25.09 06:50	1.6321	-0.0003
25.09 05:50	1.633	+0.0082
25.09 04:50	1.5958	-0.0069
25.09 03:50	1.6083	+0.0011
25.09 02:50	1.5991	-0.0066
25.09 01:50	1.6097	-0.0015
25.09 00:50	1.6006	+0.0016
24.09 23:50	1.6117	+0.0008
24.09 22:50	1.6123	-0.0157
24.09 21:50	1.6607	-0.0042
24.09 20:50	1.6804	+0.011
24.09 19:50	1.6614	-0.0024
24.09 18:50	1.6699	+0.0148
24.09 17:50	1.6904	-0.0125
24.09 16:50	1.7336	-0.0065
24.09 15:50	1.7902	-0.0011
24.09 14:50	1.8062	-0.0058
24.09 13:50	1.8139	-0.0042
24.09 12:50	1.825	+0.0025
24.09 11:50	1.7961	+0.001
24.09 10:50	1.7639	+0.0008
24.09 09:50	1.7718	+0.0048
24.09 08:50	1.7709	-0.0073
24.09 07:50	1.7907	+0.0054
24.09 06:50	1.8021	-0.0024
24.09 05:50	1.7956	+0.0021
24.09 04:50	1.8267	+0.0005
24.09 03:50	1.8209	-0.0013
24.09 02:50	1.8289	-0.0059
24.09 01:50	1.8307	+0.005
24.09 00:50	1.82	+0.0055
23.09 23:50	1.8311	-0.0001
23.09 22:50	1.8266	+0.0021
23.09 21:50	1.8138	+0.0038
23.09 20:50	1.7954	-0.0068
23.09 19:50	1.795	+0.0093
23.09 18:50	1.796	-0.0098
23.09 17:50	1.7698	+0.0093
23.09 16:50	1.6806	+0.0074
23.09 15:50	1.6705	-0.0112
23.09 14:50	1.6803	-0.0013
23.09 13:50	1.6641	-0.0025
23.09 12:50	1.6608	+0.0331
23.09 11:50	1.6376	-0.0033
23.09 10:50	1.6614	+0.0059
23.09 09:50	1.6213	+0.0124
23.09 08:50	1.6239	+0.0052
23.09 07:50	1.6258	+0.0019
23.09 06:50	1.6118	-0.0064
23.09 05:50	1.6457	+0.0049
23.09 04:50	1.64	+0.0021
23.09 03:50	1.6432	+0.0007
23.09 02:50	1.6402	-0.0038
23.09 01:50	1.6517	-0.0016
23.09 00:50	1.6682	+0.0007
22.09 23:50	1.6677	+0.0069
22.09 22:50	1.6751	+0.0075
22.09 21:50	1.6785	-0.0096
22.09 20:50	1.6933	-0.0035
22.09 19:50	1.7143	-0.0059
22.09 18:50	1.7274	-0.0116
22.09 17:50	1.755	-0.0046
22.09 16:50	1.7189	-0.0083
22.09 15:50	1.7118	+0.0008
22.09 14:50	1.7174	+0.0033
22.09 13:50	1.7233	+0.0013
22.09 12:50	1.7041	+0.0029
22.09 11:50	1.6769	-0.002
22.09 10:50	1.6904	+0.0014
22.09 09:50	1.6855	-0.0086
22.09 08:50	1.6832	+0.0077
22.09 07:50	1.6785	+0.0027
22.09 06:50	1.6647	+0.0123
22.09 05:50	1.6472	-0.0086
22.09 04:50	1.6618	+0.01
22.09 03:50	1.6422	-0.005
22.09 02:50	1.659	-0.0068
22.09 01:50	1.6409	+0.0183
22.09 00:50	1.6358	-0.0003
21.09 23:50	1.6383	+0.0022
21.09 22:50	1.642	-0.0055
21.09 21:50	1.6501	+0.0057
21.09 20:50	1.6571	+0.0014
21.09 19:50	1.632	-0.0158
21.09 18:50	1.6512	-0.0074
21.09 17:50	1.6488	-0.0108
21.09 16:50	1.6461	-0.003
21.09 15:50	1.6217	+0.0085
21.09 14:50	1.6181	-0.0136
21.09 13:50	1.6289	+0.0249
21.09 12:50	1.6154	-0.0097
21.09 11:50	1.6287	-0.0019
21.09 10:50	1.6453	+0.0014
21.09 09:50	1.6421	-0.0059
21.09 08:50	1.6626	+0.0092
21.09 07:50	1.6507	-0.001
21.09 06:50	1.6461	-0.0083
21.09 05:50	1.6581	+0.0259
21.09 04:50	1.6149	-0.0384
21.09 03:50	1.6409	+0.0034
21.09 02:50	1.6939	+0.0069
21.09 01:50	1.6759	-0.0097
21.09 00:50	1.6923	-0.0029
20.09 23:50	1.6962	+0.0019
20.09 22:50	1.693	+0.0018
20.09 21:50	1.7199	+0.0118
20.09 20:50	1.711	-0.0005
20.09 19:50	1.7192	-0.0055
20.09 18:50	1.772	+0.0028
20.09 17:50	1.7924	+0.0035
20.09 16:50	1.7951	-0.0085
20.09 15:50	1.7858	-0.0005
20.09 14:50	1.7816	+0.0004
20.09 13:50	1.7745	+0.0154
20.09 12:50	1.741	-0.0013
20.09 11:50	1.7524	+0.0024
20.09 10:50	1.7338	+0.0002
20.09 09:50	1.7376	+0.0062
20.09 08:50	1.7198	-0.0088
20.09 07:50	1.7304	-0.0087
20.09 06:50	1.7223	+0.0251
20.09 05:50	1.7181	-0.008
20.09 04:50	1.7134	-0.003
20.09 03:50	1.7093	-0.0063
20.09 02:50	1.7295	-0.0018
20.09 01:50	1.7313	-0.0046
20.09 00:50	1.7484	+0.0137
19.09 23:50	1.7189	-0.0105
19.09 22:50	1.7198	-0.006
19.09 21:50	1.7423	-0.0009
19.09 20:50	1.7349	-0.0007
19.09 19:50	1.7128	+0.0043
19.09 18:50	1.7088	+0.002
19.09 17:50	1.7038	-0.0073
19.09 16:50	1.716	-0.0047
19.09 15:50	1.7404	-0.0024
19.09 14:50	1.7588	+0.0014
19.09 13:50	1.7774	-0.0068
19.09 12:50	1.7919	-0.0025
19.09 11:50	1.7944	-0.0016
19.09 10:50	1.8193	+0.0048
19.09 09:50	1.806	-0.0032
19.09 08:50	1.7992	-0.0175
19.09 07:50	1.8088	-0.0059
19.09 06:50	1.7929	+0.0022
19.09 05:50	1.7985	+0.0031
19.09 04:50	1.8091	+0.0002
19.09 03:50	1.8084	-0.001
19.09 02:50	1.8237	+0.0008
19.09 01:50	1.8148	-0.001
19.09 00:50	1.7975	-0.0002
18.09 23:50	1.7926	-0.0002
18.09 22:50	1.7929	+0.0037
18.09 21:50	1.7958	-0.0004
18.09 20:50	1.8043

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.4824

макс: 2.1266

за месяц:

1.5218

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.7257	+0.0219
23.09.2026	1.7038	+0.0191
22.09.2026	1.6847	+0.0436
21.09.2026	1.6411	-0.0907
20.09.2026	1.7318	-0.0289
19.09.2026	1.7607	-0.0856
18.09.2026	1.8463	-0.1567
17.09.2026	2.003	-0.1236
16.09.2026	2.1266	+0.1102
15.09.2026	2.0164	+0.0845
14.09.2026	1.9319	-0.0093
13.09.2026	1.9412	+0.032
12.09.2026	1.9092	-0.0159
11.09.2026	1.9251	-0.0069
10.09.2026	1.932	+0.048
09.09.2026	1.884	+0.038
08.09.2026	1.846	+0.0629
07.09.2026	1.7831	+0.0169
06.09.2026	1.7662	-0.0877
05.09.2026	1.8539	-0.0116
04.09.2026	1.8655	-0.026
03.09.2026	1.8915	-0.0735
02.09.2026	1.965	+0.0131
01.09.2026	1.9519	-0.0773
31.08.2026	2.0292	+0.0532
30.08.2026	1.976	-0.0314
29.08.2026	2.0074	+0.0275
28.08.2026	1.9799	+0.0068
27.08.2026	1.9731	-0.0435
26.08.2026	2.0166

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.4824

макс: 2.8108

за квартал:

1.5218

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.7257	+0.0219
23.09.2026	1.7038	+0.0191
22.09.2026	1.6847	+0.0436
21.09.2026	1.6411	-0.0907
20.09.2026	1.7318	-0.0289
19.09.2026	1.7607	-0.0856
18.09.2026	1.8463	-0.1567
17.09.2026	2.003	-0.1236
16.09.2026	2.1266	+0.1102
15.09.2026	2.0164	+0.0845
14.09.2026	1.9319	-0.0093
13.09.2026	1.9412	+0.032
12.09.2026	1.9092	-0.0159
11.09.2026	1.9251	-0.0069
10.09.2026	1.932	+0.048
09.09.2026	1.884	+0.038
08.09.2026	1.846	+0.0629
07.09.2026	1.7831	+0.0169
06.09.2026	1.7662	-0.0877
05.09.2026	1.8539	-0.0116
04.09.2026	1.8655	-0.026
03.09.2026	1.8915	-0.0735
02.09.2026	1.965	+0.0131
01.09.2026	1.9519	-0.0773
31.08.2026	2.0292	+0.0532
30.08.2026	1.976	-0.0314
29.08.2026	2.0074	+0.0275
28.08.2026	1.9799	+0.0068
27.08.2026	1.9731	-0.0435
26.08.2026	2.0166	+0.1237
23.08.2026	1.8929	-0.0579
22.08.2026	1.9508	-0.0622
21.08.2026	2.013	-0.1018
20.08.2026	2.1148	-0.1643
19.08.2026	2.2791	-0.0686
18.08.2026	2.3477	+0.0042
17.08.2026	2.3435	-0.0151
16.08.2026	2.3586	-0.0098
15.08.2026	2.3684	-0.0186
14.08.2026	2.387	-0.0129
13.08.2026	2.3999	-0.0371
12.08.2026	2.437	+0.0258
11.08.2026	2.4112	+0.0076
10.08.2026	2.4036	-0.0464
09.08.2026	2.45	+0.0165
08.08.2026	2.4335	-0.0185
07.08.2026	2.452	+0.0612
06.08.2026	2.3908	-0.0271
05.08.2026	2.4179	+0.1027
04.08.2026	2.3152	+0.1565
03.08.2026	2.1587	+0.0042
02.08.2026	2.1545	+0.031
01.08.2026	2.1235	+0.1558
31.07.2026	1.9677	+0.0532
30.07.2026	1.9145	-0.0017
29.07.2026	1.9162	+0.0833
28.07.2026	1.8329	+0.0415
27.07.2026	1.7914	-0.0697
26.07.2026	1.8611	+0.0045
25.07.2026	1.8566	+0.0572
24.07.2026	1.7994	+0.0352
23.07.2026	1.7642	-0.0037
22.07.2026	1.7679	-0.0029
21.07.2026	1.7708	-0.1582
20.07.2026	1.929	-0.0243
19.07.2026	1.9533	+0.0295
18.07.2026	1.9238	+0.0539
17.07.2026	1.8699	-0.036
16.07.2026	1.9059	-0.1658
15.07.2026	2.0717	-0.0744
14.07.2026	2.1461	-0.0908
13.07.2026	2.2369	-0.0175
12.07.2026	2.2544	+0.0173
11.07.2026	2.2371	-0.0434
10.07.2026	2.2805	+0.0626
09.07.2026	2.2179	+0.0529
08.07.2026	2.165	-0.191
07.07.2026	2.356	-0.1809
06.07.2026	2.5369	-0.0286
05.07.2026	2.5655	-0.0242
04.07.2026	2.5897	-0.0303
03.07.2026	2.62	-0.1022
02.07.2026	2.7222	-0.0783
01.07.2026	2.8005	-0.0103
30.06.2026	2.8108	+0.0689
29.06.2026	2.7419	-0.0689
28.06.2026	2.8108	+0.0179
27.06.2026	2.7929

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот