Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Lido DAO

Курс Lido DAO к австралийскому доллару

Обновлено: 11.02.2025 02:50:01
Стоимость Lido DAO (LDO) на текущий момент составляет 2.5088 AUD, а общий объем торгов за 24 часа – 252 423 811 AUD. Рыночная капитализация составляет 2 247 695 364 AUD. За последние 24 часа курс Lido DAO относительно австралийского доллара вырос на +4.72%. Изменение за неделю составило -14.8%.

=
Калькулятор LDO - AUD / Обратный расчет: курс австралийского доллара к Lido DAO
Покупать LDO?Продавать LDO?
67%33%

Графики

Динамика изменения курса lido dao относительно австралийского доллара, за 1 LDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3323
    макс: 2.5458
    за сутки:
    2.5088  

    Таблица изменений курса lido dao : показать

    ДатаКурс+/-
    11.02 02:502.5088+0.0105
    11.02 02:402.4983+0.0012
    11.02 02:302.4971-0.0209
    11.02 02:202.518+0.0252
    11.02 02:102.4928+0.0036
    11.02 02:032.4892+0.0046
    11.02 02:002.4846-0.0096
    11.02 01:502.4942-0.0026
    11.02 01:402.4968+0.0295
    11.02 01:302.4673-0.0002
    11.02 01:202.4675-0.0044
    11.02 01:102.4719-0.0125
    11.02 01:002.4844+0.0051
    11.02 00:502.4793-0.0029
    11.02 00:402.4822-0.0144
    11.02 00:302.4966-0.0128
    11.02 00:202.5094-0.0086
    11.02 00:102.518-0.0103
    11.02 00:032.5283+0.0023
    11.02 00:002.526-0.0008
    10.02 23:502.5268+0.0036
    10.02 23:402.5232+0.0007
    10.02 23:302.5225-0.0084
    10.02 23:202.5309+0.0111
    10.02 23:102.5198+0.003
    10.02 23:002.5168+0.0026
    10.02 22:502.5142-0.0216
    10.02 22:402.5358-0.01
    10.02 22:302.5458+0.0036
    10.02 22:202.5422+0.0107
    10.02 22:102.5315+0.0057
    10.02 22:032.5258+0.0048
    10.02 22:002.521+0.0045
    10.02 21:502.5165-0.015
    10.02 21:402.5315+0.0145
    10.02 21:302.517-0.0025
    10.02 21:202.5195+0.0004
    10.02 21:102.5191+0.0164
    10.02 21:002.5027+0.0079
    10.02 20:502.4948-0.0086
    10.02 20:402.5034-0.0019
    10.02 20:302.5053+0.029
    10.02 20:202.4763+0.0203
    10.02 20:102.456+0.0039
    10.02 20:032.4521-0.0037
    10.02 20:002.4558+0.0067
    10.02 19:502.4491+0.0073
    10.02 19:402.4418-0.0118
    10.02 19:302.4536+0.0012
    10.02 19:202.4524+0.0097
    10.02 19:102.4427+0.0223
    10.02 19:002.4204-0.0001
    10.02 18:502.4205-0.0046
    10.02 18:402.4251+0.0091
    10.02 18:302.416-0.0213
    10.02 18:202.4373-0.0039
    10.02 18:102.4412+0.0039
    10.02 18:032.4373+0.0012
    10.02 18:002.4361-0.006
    10.02 17:502.4421-0.0244
    10.02 17:402.4665+0.0071
    10.02 17:302.4594+0.0014
    10.02 17:202.458-0.013
    10.02 17:102.471-0.0102
    10.02 17:002.4812+0.0414
    10.02 16:502.4398+0.0207
    10.02 16:402.4191-0.0013
    10.02 16:302.4204+0.0019
    10.02 16:202.4185+0.0177
    10.02 16:102.4008+0.0004
    10.02 16:032.4004-0.0129
    10.02 16:002.4133-0.0034
    10.02 15:502.4167-0.0066
    10.02 15:402.4233-0.0064
    10.02 15:302.4297+0.0023
    10.02 15:202.4274-0.0079
    10.02 15:102.4353-0.0053
    10.02 15:002.4406+0.0043
    10.02 14:502.4363+0.0035
    10.02 14:402.4328+0.0065
    10.02 14:302.4263+0.0094
    10.02 14:202.4169-0.0101
    10.02 14:102.427+0.0079
    10.02 14:032.4191-0.0001
    10.02 14:002.4192+0.0054
    10.02 13:502.4138-0.0112
    10.02 13:402.425-0.0091
    10.02 13:302.4341+0.0062
    10.02 13:202.4279+0.0064
    10.02 13:102.4215+0.0043
    10.02 13:002.4172+0.0028
    10.02 12:502.4144+0.0043
    10.02 12:402.4101-0.0159
    10.02 12:302.426+0.0088
    10.02 12:202.4172-0.0076
    10.02 12:102.4248-0.0044
    10.02 12:032.4292-0.0056
    10.02 12:002.4348+0.0032
    10.02 11:502.4316+0.0061
    10.02 11:402.4255-0.0097
    10.02 11:302.4352-0.0062
    10.02 11:202.4414+0.0138
    10.02 11:102.4276-0.0006
    10.02 11:002.4282+0.0067
    10.02 10:502.4215-0.0008
    10.02 10:402.4223-0.0085
    10.02 10:302.4308-0.0032
    10.02 10:202.434+0.0026
    10.02 10:102.4314+0.0103
    10.02 10:032.4211+0.0025
    10.02 10:002.4186+0.0038
    10.02 09:502.4148-0.0014
    10.02 09:402.4162-0.0049
    10.02 09:302.4211+0.0083
    10.02 09:202.4128+0.0015
    10.02 09:102.4113-0.0111
    10.02 09:002.4224-0.0008
    10.02 08:502.4232+0.0089
    10.02 08:402.4143-0.0033
    10.02 08:302.4176-0.0118
    10.02 08:202.4294+0.0234
    10.02 08:102.406-0.0142
    10.02 08:032.4202-0.0043
    10.02 08:002.4245+0.0009
    10.02 07:502.4236-0.0198
    10.02 07:402.4434-0.0056
    10.02 07:302.449+0.0062
    10.02 07:202.4428+0.0101
    10.02 07:102.4327+0.0093
    10.02 07:002.4234-0.0168
    10.02 06:502.4402-0.0003
    10.02 06:402.4405+0.0644
    10.02 06:302.3761+0.0089
    10.02 06:202.3672+0.0004
    10.02 06:102.3668+0.0111
    10.02 06:032.3557+0.0017
    10.02 06:002.354-0.0015
    10.02 05:502.3555+0.0188
    10.02 05:402.3367+0.0044
    10.02 05:302.3323-0.0039
    10.02 05:202.3362-0.011
    10.02 05:102.3472-0.0074
    10.02 05:002.3546+0.0022
    10.02 04:502.3524-0.0509
    10.02 04:402.4033-0.0015
    10.02 04:302.4048-0.0109
    10.02 04:202.4157-0.0207
    10.02 04:102.4364-0.0002
    10.02 04:032.4366+0.001
    10.02 04:002.4356+0.0032
    10.02 03:502.4324+0.0009
    10.02 03:402.4315+0.0085
    10.02 03:302.423+0.0041
    10.02 03:202.4189+0.006
    10.02 03:102.4129+0.0171
    10.02 03:002.3958
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2856
    макс: 3.0099
    за неделю:
      2.5088

    Таблица изменений курса lido dao : показать

    ДатаКурс+/-
    11.02 02:502.5088-0.0096
    11.02 01:502.4942+0.0051
    11.02 00:502.4793-0.0008
    10.02 23:502.5268+0.0026
    10.02 22:502.5142+0.0045
    10.02 21:502.5165+0.0079
    10.02 20:502.4948+0.0067
    10.02 19:502.4491-0.0001
    10.02 18:502.4205-0.006
    10.02 17:502.4421+0.0414
    10.02 16:502.4398-0.0034
    10.02 15:502.4167+0.0043
    10.02 14:502.4363+0.0054
    10.02 13:502.4138+0.0028
    10.02 12:502.4144+0.0032
    10.02 11:502.4316+0.0067
    10.02 10:502.4215+0.0038
    10.02 09:502.4148-0.0008
    10.02 08:502.4232+0.0009
    10.02 07:502.4236-0.0168
    10.02 06:502.4402-0.0015
    10.02 05:502.3555+0.0022
    10.02 04:502.3524+0.0032
    10.02 03:502.4324+0.0024
    10.02 02:502.3934-0.0024
    10.02 01:502.3558-0.0061
    10.02 00:502.2856-0.0108
    09.02 23:502.3685-0.0012
    09.02 22:502.3483-0.0012
    09.02 21:502.3717-0.0046
    09.02 20:502.3882+0.0113
    09.02 19:502.3968-0.0008
    09.02 18:502.4131-0.0009
    09.02 17:502.3462-0.0042
    09.02 16:502.331+0.0034
    09.02 15:502.389-0.0026
    09.02 14:502.4343-0.0055
    09.02 13:502.4429+0.0094
    09.02 12:502.4146+0.0046
    09.02 11:502.4478+0.0093
    09.02 10:502.4638+0.0069
    09.02 09:502.4644-0.0073
    09.02 08:502.4951+0.0141
    09.02 07:502.5028+0.0114
    09.02 06:502.5255-0.0046
    09.02 05:502.4386-0.0051
    09.02 04:502.4577+0.0151
    09.02 03:502.4263-0.0067
    09.02 02:502.4447+0.0046
    09.02 01:502.4047-0.001
    09.02 00:502.4314-0.0007
    08.02 23:502.4257+0.001
    08.02 22:502.4309-0.0045
    08.02 21:502.4143-0.005
    08.02 20:502.4088+0.012
    08.02 19:502.363-0.0033
    08.02 18:502.3779+0.0167
    08.02 17:502.4024+0.0005
    08.02 16:502.4236+0.0132
    08.02 15:502.3838+0.0273
    08.02 14:502.3634-0.0159
    08.02 13:502.3951+0.0159
    08.02 12:502.3859-0.0056
    08.02 11:502.4013-0.0065
    08.02 10:502.4217-0.0071
    08.02 09:502.4193+0.0032
    08.02 08:502.419+0.0003
    08.02 07:502.4257-0.0019
    08.02 06:502.4532+0.0193
    08.02 05:502.442-0.0103
    08.02 04:502.4469-0.01
    08.02 03:502.506+0.0127
    08.02 02:502.4689+0.0089
    08.02 01:502.4268-0.0031
    08.02 00:502.4549-0.0261
    07.02 23:502.4843-0.0162
    07.02 22:502.573-0.0183
    07.02 21:502.6096+0.0202
    07.02 20:502.5533-0.0265
    07.02 19:502.6589-0.0323
    07.02 18:502.7317-0.0037
    07.02 17:502.8162-0.0027
    07.02 16:502.8323-0.0005
    07.02 15:502.7677+0.0223
    07.02 14:502.7554+0.0266
    07.02 13:502.7176-0.0033
    07.02 12:502.7127-0.0169
    07.02 11:502.7019-0.0016
    07.02 10:502.6574+0.0212
    07.02 09:502.6264-0.006
    07.02 08:502.7023+0.0068
    07.02 07:502.716+0.0064
    07.02 06:502.7057+0.0144
    07.02 05:502.7367+0.0384
    07.02 04:502.7206+0.0075
    07.02 03:502.7033+0.0266
    07.02 02:502.6405+0.0116
    07.02 01:502.6666+0.0078
    07.02 00:502.7257+0.0154
    06.02 23:502.7495-0.0108
    06.02 22:502.7253-0.0088
    06.02 21:502.7385-0.0142
    06.02 20:502.7485-0.0281
    06.02 19:502.76-0.0298
    06.02 18:502.8001-0.0067
    06.02 17:502.8774+0.0352
    06.02 16:502.888-0.0065
    06.02 15:502.8815+0.0065
    06.02 14:502.9117+0.0003
    06.02 13:502.9236+0.0341
    06.02 12:502.9133-0.0039
    06.02 11:502.8794+0.0004
    06.02 10:502.8845+0.0025
    06.02 09:502.8918-0.0166
    06.02 08:502.8705+0.0051
    06.02 07:502.8221-0.0033
    06.02 06:502.8058-0.0122
    06.02 05:502.7867+0.0127
    06.02 04:502.7159+0.0119
    06.02 03:502.677+0.0007
    06.02 02:502.6966-0.0026
    06.02 01:502.6946-0.009
    06.02 00:502.7465+0.0115
    05.02 23:502.7358+0.0044
    05.02 22:502.7854-0.0242
    05.02 21:502.7585-0.0075
    05.02 20:502.7966+0.0193
    05.02 19:502.8301-0.0345
    05.02 18:502.9265+0.0034
    05.02 17:502.8981-0.0048
    05.02 16:502.9061+0.0027
    05.02 15:502.8931-0.0106
    05.02 14:502.867+0.0145
    05.02 13:502.8031-0.0002
    05.02 12:502.7868-0.0244
    05.02 11:502.828+0.0354
    05.02 10:502.7515+0.0002
    05.02 09:502.7051+0.0806
    05.02 08:502.6731+0.0032
    05.02 07:502.6979-0.0119
    05.02 06:502.7313+0.0155
    05.02 05:502.739-0.0074
    05.02 04:502.7229-0.0115
    05.02 03:502.7068+0.0201
    05.02 02:502.7164+0.023
    05.02 01:502.664-0.0168
    05.02 00:502.6289-0.0013
    04.02 23:502.731-0.0362
    04.02 22:502.8692+0.0021
    04.02 21:502.904+0.0136
    04.02 20:502.8273-0.0067
    04.02 19:502.8402-0.0376
    04.02 18:502.9169+0.0232
    04.02 17:502.9668-0.0401
    04.02 16:502.9404+0.0245
    04.02 15:502.9526-0.0292
    04.02 14:502.9812+0.005
    04.02 13:502.8532-0.0347
    04.02 12:502.7786-0.0071
    04.02 11:502.7815-0.0159
    04.02 10:502.839-0.0033
    04.02 09:502.9006+0.0118
    04.02 08:502.8132-0.007
    04.02 07:502.9737+0.064
    04.02 06:502.9547-0.0567
    04.02 05:503.0099+0.0098
    04.02 04:502.9102-0.0303
    04.02 03:502.9445
  • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
    мин: 2.2856
    макс: 3.6174
    за месяц:
      2.5088
    Таблица изменений курса lido dao : показать
    ДатаКурс+/-
    09.02.20252.4128-0.0035
    08.02.20252.4163-0.2326
    07.02.20252.6489-0.1621
    06.02.20252.811+0.032
    05.02.20252.779-0.0844
    04.02.20252.8634+0.1083
    03.02.20252.7551-0.4034
    02.02.20253.1585-0.4066
    01.02.20253.5651-0.0523
    31.01.20253.6174+0.3998
    30.01.20253.2176+0.2376
    29.01.20252.98-0.0369
    28.01.20253.0169-0.0534
    27.01.20253.0703-0.3041
    26.01.20253.3744+0.2405
    25.01.20253.1339-0.039
    24.01.20253.1729+0.3301
    23.01.20252.8428-0.1867
    22.01.20253.0295+0.06
    21.01.20252.9695+0.0959
    20.01.20252.8736+0.1135
    14.01.20252.7601+0.2773
    13.01.20252.4828-0.0861
    12.01.20252.5689-0.0338
    11.01.20252.6027-0.0537
    10.01.20252.6564
  • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев. Таблица изменений курса lido dao : показать
    ДатаКурс+/-
    09.02.20252.4128-0.0035
    08.02.20252.4163-0.2326
    07.02.20252.6489-0.1621
    06.02.20252.811+0.032
    05.02.20252.779-0.0844
    04.02.20252.8634+0.1083
    03.02.20252.7551-0.4034
    02.02.20253.1585-0.4066
    01.02.20253.5651-0.0523
    31.01.20253.6174+0.3998
    30.01.20253.2176+0.2376
    29.01.20252.98-0.0369
    28.01.20253.0169-0.0534
    27.01.20253.0703-0.3041
    26.01.20253.3744+0.2405
    25.01.20253.1339-0.039
    24.01.20253.1729+0.3301
    23.01.20252.8428-0.1867
    22.01.20253.0295+0.06
    21.01.20252.9695+0.0959
    20.01.20252.8736+0.1135
    14.01.20252.7601+0.2773
    13.01.20252.4828-0.0861
    12.01.20252.5689-0.0338
    11.01.20252.6027-0.0537
    10.01.20252.6564+0.0199
    09.01.20252.6365-0.105
    08.01.20252.7415-0.3449
    07.01.20253.0864-0.1889
    06.01.20253.2753-0.0303
    05.01.20253.3056+0.0471
    04.01.20253.2585+0.1882
    03.01.20253.0703+0.0673
    02.01.20253.003+0.1616
    01.01.20252.8414-0.109
    31.12.20242.9504-0.0475
    30.12.20242.9979+0.091
    29.12.20242.9069-0.0577
    28.12.20242.9646-0.0679
    27.12.20243.0325+0.1095
    26.12.20242.923-0.1222
    25.12.20243.0452+0.0676
    24.12.20242.9776+0.1892
    23.12.20242.7884+0.0497
    22.12.20242.7387-0.0368
    21.12.20242.7755+0.2034
    20.12.20242.5721-0.2136
    19.12.20242.7857-0.4191
    18.12.20243.2048-0.233
    17.12.20243.4378-0.1442
    16.12.20243.582+0.031
    15.12.20243.551+0.0454
    14.12.20243.5056+0.0461
    13.12.20243.4595+0.1069
    12.12.20243.3526+0.4179
    11.12.20242.9347+0.1106
    10.12.20242.8241-0.2727
    09.12.20243.0968-0.2557
    08.12.20243.3525-0.097
    07.12.20243.4495-0.0012
    06.12.20243.4507+0.1485
    05.12.20243.3022+0.021
    04.12.20243.2812+0.3013
    03.12.20242.9799+0.2322
    02.12.20242.7477-0.006
    01.12.20242.7537-0.0274
    30.11.20242.7811+0.118
    29.11.20242.6631+0.0438
    28.11.20242.6193-0.0299
    27.11.20242.6492+0.1693
    26.11.20242.4799+0.033
    25.11.20242.4469+0.3006
    24.11.20242.1463+0.1159
    23.11.20242.0304+0.1508
    22.11.20241.8796+0.0768
    21.11.20241.8028+0.0374
    20.11.20241.7654-0.0723
    19.11.20241.8377-0.046
    18.11.20241.8837+0.0536
    17.11.20241.8301-0.0318
    16.11.20241.8619+0.1083
    15.11.20241.7536-0.0268
    14.11.20241.7804+0.0275
    13.11.20241.7529-0.1051
    12.11.20241.858+1.858
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот