Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Lido DAO
- Bitcoin 97372.36
- Catboy 3586.49
- Эфириум 2659.92
- Tether USDt 1.0002
- XRP 2.4179
- Solana 199.88
- BNB 617.83
- USDC 1.0001
- Dogecoin 0.25443
- Cardano 0.70686
- TRON 0.24677
- Chainlink 18.6963
- Avalanche 25.5478
- Sui 3.2007
- Stellar 0.31165
- Toncoin 3.8088
- Shiba Inu 1.58E-5
- UNUS SED LEO 9.8442
- Лайткоин 119.33
- Hedera 0.23151
Курс Lido DAO к австралийскому доллару
Обновлено: 11.02.2025 02:50:01
Стоимость Lido DAO (LDO) на текущий момент составляет 2.5088 AUD, а общий объем торгов за 24 часа – 252 423 811 AUD.
Рыночная капитализация составляет 2 247 695 364 AUD. За последние 24 часа курс Lido DAO относительно австралийского доллара вырос на +4.72%. Изменение за неделю составило -14.8%.
= | ||
Калькулятор LDO - AUD / Обратный расчет: курс австралийского доллара к Lido DAO
|
67% | 33% |
Графики
Динамика изменения курса lido dao относительно австралийского доллара, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3323макс: 2.5458за сутки:
2.5088 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 02:50 2.5088 +0.0105 11.02 02:40 2.4983 +0.0012 11.02 02:30 2.4971 -0.0209 11.02 02:20 2.518 +0.0252 11.02 02:10 2.4928 +0.0036 11.02 02:03 2.4892 +0.0046 11.02 02:00 2.4846 -0.0096 11.02 01:50 2.4942 -0.0026 11.02 01:40 2.4968 +0.0295 11.02 01:30 2.4673 -0.0002 11.02 01:20 2.4675 -0.0044 11.02 01:10 2.4719 -0.0125 11.02 01:00 2.4844 +0.0051 11.02 00:50 2.4793 -0.0029 11.02 00:40 2.4822 -0.0144 11.02 00:30 2.4966 -0.0128 11.02 00:20 2.5094 -0.0086 11.02 00:10 2.518 -0.0103 11.02 00:03 2.5283 +0.0023 11.02 00:00 2.526 -0.0008 10.02 23:50 2.5268 +0.0036 10.02 23:40 2.5232 +0.0007 10.02 23:30 2.5225 -0.0084 10.02 23:20 2.5309 +0.0111 10.02 23:10 2.5198 +0.003 10.02 23:00 2.5168 +0.0026 10.02 22:50 2.5142 -0.0216 10.02 22:40 2.5358 -0.01 10.02 22:30 2.5458 +0.0036 10.02 22:20 2.5422 +0.0107 10.02 22:10 2.5315 +0.0057 10.02 22:03 2.5258 +0.0048 10.02 22:00 2.521 +0.0045 10.02 21:50 2.5165 -0.015 10.02 21:40 2.5315 +0.0145 10.02 21:30 2.517 -0.0025 10.02 21:20 2.5195 +0.0004 10.02 21:10 2.5191 +0.0164 10.02 21:00 2.5027 +0.0079 10.02 20:50 2.4948 -0.0086 10.02 20:40 2.5034 -0.0019 10.02 20:30 2.5053 +0.029 10.02 20:20 2.4763 +0.0203 10.02 20:10 2.456 +0.0039 10.02 20:03 2.4521 -0.0037 10.02 20:00 2.4558 +0.0067 10.02 19:50 2.4491 +0.0073 10.02 19:40 2.4418 -0.0118 10.02 19:30 2.4536 +0.0012 10.02 19:20 2.4524 +0.0097 10.02 19:10 2.4427 +0.0223 10.02 19:00 2.4204 -0.0001 10.02 18:50 2.4205 -0.0046 10.02 18:40 2.4251 +0.0091 10.02 18:30 2.416 -0.0213 10.02 18:20 2.4373 -0.0039 10.02 18:10 2.4412 +0.0039 10.02 18:03 2.4373 +0.0012 10.02 18:00 2.4361 -0.006 10.02 17:50 2.4421 -0.0244 10.02 17:40 2.4665 +0.0071 10.02 17:30 2.4594 +0.0014 10.02 17:20 2.458 -0.013 10.02 17:10 2.471 -0.0102 10.02 17:00 2.4812 +0.0414 10.02 16:50 2.4398 +0.0207 10.02 16:40 2.4191 -0.0013 10.02 16:30 2.4204 +0.0019 10.02 16:20 2.4185 +0.0177 10.02 16:10 2.4008 +0.0004 10.02 16:03 2.4004 -0.0129 10.02 16:00 2.4133 -0.0034 10.02 15:50 2.4167 -0.0066 10.02 15:40 2.4233 -0.0064 10.02 15:30 2.4297 +0.0023 10.02 15:20 2.4274 -0.0079 10.02 15:10 2.4353 -0.0053 10.02 15:00 2.4406 +0.0043 10.02 14:50 2.4363 +0.0035 10.02 14:40 2.4328 +0.0065 10.02 14:30 2.4263 +0.0094 10.02 14:20 2.4169 -0.0101 10.02 14:10 2.427 +0.0079 10.02 14:03 2.4191 -0.0001 10.02 14:00 2.4192 +0.0054 10.02 13:50 2.4138 -0.0112 10.02 13:40 2.425 -0.0091 10.02 13:30 2.4341 +0.0062 10.02 13:20 2.4279 +0.0064 10.02 13:10 2.4215 +0.0043 10.02 13:00 2.4172 +0.0028 10.02 12:50 2.4144 +0.0043 10.02 12:40 2.4101 -0.0159 10.02 12:30 2.426 +0.0088 10.02 12:20 2.4172 -0.0076 10.02 12:10 2.4248 -0.0044 10.02 12:03 2.4292 -0.0056 10.02 12:00 2.4348 +0.0032 10.02 11:50 2.4316 +0.0061 10.02 11:40 2.4255 -0.0097 10.02 11:30 2.4352 -0.0062 10.02 11:20 2.4414 +0.0138 10.02 11:10 2.4276 -0.0006 10.02 11:00 2.4282 +0.0067 10.02 10:50 2.4215 -0.0008 10.02 10:40 2.4223 -0.0085 10.02 10:30 2.4308 -0.0032 10.02 10:20 2.434 +0.0026 10.02 10:10 2.4314 +0.0103 10.02 10:03 2.4211 +0.0025 10.02 10:00 2.4186 +0.0038 10.02 09:50 2.4148 -0.0014 10.02 09:40 2.4162 -0.0049 10.02 09:30 2.4211 +0.0083 10.02 09:20 2.4128 +0.0015 10.02 09:10 2.4113 -0.0111 10.02 09:00 2.4224 -0.0008 10.02 08:50 2.4232 +0.0089 10.02 08:40 2.4143 -0.0033 10.02 08:30 2.4176 -0.0118 10.02 08:20 2.4294 +0.0234 10.02 08:10 2.406 -0.0142 10.02 08:03 2.4202 -0.0043 10.02 08:00 2.4245 +0.0009 10.02 07:50 2.4236 -0.0198 10.02 07:40 2.4434 -0.0056 10.02 07:30 2.449 +0.0062 10.02 07:20 2.4428 +0.0101 10.02 07:10 2.4327 +0.0093 10.02 07:00 2.4234 -0.0168 10.02 06:50 2.4402 -0.0003 10.02 06:40 2.4405 +0.0644 10.02 06:30 2.3761 +0.0089 10.02 06:20 2.3672 +0.0004 10.02 06:10 2.3668 +0.0111 10.02 06:03 2.3557 +0.0017 10.02 06:00 2.354 -0.0015 10.02 05:50 2.3555 +0.0188 10.02 05:40 2.3367 +0.0044 10.02 05:30 2.3323 -0.0039 10.02 05:20 2.3362 -0.011 10.02 05:10 2.3472 -0.0074 10.02 05:00 2.3546 +0.0022 10.02 04:50 2.3524 -0.0509 10.02 04:40 2.4033 -0.0015 10.02 04:30 2.4048 -0.0109 10.02 04:20 2.4157 -0.0207 10.02 04:10 2.4364 -0.0002 10.02 04:03 2.4366 +0.001 10.02 04:00 2.4356 +0.0032 10.02 03:50 2.4324 +0.0009 10.02 03:40 2.4315 +0.0085 10.02 03:30 2.423 +0.0041 10.02 03:20 2.4189 +0.006 10.02 03:10 2.4129 +0.0171 10.02 03:00 2.3958 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2856макс: 3.0099за неделю:
2.5088 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 02:50 2.5088 -0.0096 11.02 01:50 2.4942 +0.0051 11.02 00:50 2.4793 -0.0008 10.02 23:50 2.5268 +0.0026 10.02 22:50 2.5142 +0.0045 10.02 21:50 2.5165 +0.0079 10.02 20:50 2.4948 +0.0067 10.02 19:50 2.4491 -0.0001 10.02 18:50 2.4205 -0.006 10.02 17:50 2.4421 +0.0414 10.02 16:50 2.4398 -0.0034 10.02 15:50 2.4167 +0.0043 10.02 14:50 2.4363 +0.0054 10.02 13:50 2.4138 +0.0028 10.02 12:50 2.4144 +0.0032 10.02 11:50 2.4316 +0.0067 10.02 10:50 2.4215 +0.0038 10.02 09:50 2.4148 -0.0008 10.02 08:50 2.4232 +0.0009 10.02 07:50 2.4236 -0.0168 10.02 06:50 2.4402 -0.0015 10.02 05:50 2.3555 +0.0022 10.02 04:50 2.3524 +0.0032 10.02 03:50 2.4324 +0.0024 10.02 02:50 2.3934 -0.0024 10.02 01:50 2.3558 -0.0061 10.02 00:50 2.2856 -0.0108 09.02 23:50 2.3685 -0.0012 09.02 22:50 2.3483 -0.0012 09.02 21:50 2.3717 -0.0046 09.02 20:50 2.3882 +0.0113 09.02 19:50 2.3968 -0.0008 09.02 18:50 2.4131 -0.0009 09.02 17:50 2.3462 -0.0042 09.02 16:50 2.331 +0.0034 09.02 15:50 2.389 -0.0026 09.02 14:50 2.4343 -0.0055 09.02 13:50 2.4429 +0.0094 09.02 12:50 2.4146 +0.0046 09.02 11:50 2.4478 +0.0093 09.02 10:50 2.4638 +0.0069 09.02 09:50 2.4644 -0.0073 09.02 08:50 2.4951 +0.0141 09.02 07:50 2.5028 +0.0114 09.02 06:50 2.5255 -0.0046 09.02 05:50 2.4386 -0.0051 09.02 04:50 2.4577 +0.0151 09.02 03:50 2.4263 -0.0067 09.02 02:50 2.4447 +0.0046 09.02 01:50 2.4047 -0.001 09.02 00:50 2.4314 -0.0007 08.02 23:50 2.4257 +0.001 08.02 22:50 2.4309 -0.0045 08.02 21:50 2.4143 -0.005 08.02 20:50 2.4088 +0.012 08.02 19:50 2.363 -0.0033 08.02 18:50 2.3779 +0.0167 08.02 17:50 2.4024 +0.0005 08.02 16:50 2.4236 +0.0132 08.02 15:50 2.3838 +0.0273 08.02 14:50 2.3634 -0.0159 08.02 13:50 2.3951 +0.0159 08.02 12:50 2.3859 -0.0056 08.02 11:50 2.4013 -0.0065 08.02 10:50 2.4217 -0.0071 08.02 09:50 2.4193 +0.0032 08.02 08:50 2.419 +0.0003 08.02 07:50 2.4257 -0.0019 08.02 06:50 2.4532 +0.0193 08.02 05:50 2.442 -0.0103 08.02 04:50 2.4469 -0.01 08.02 03:50 2.506 +0.0127 08.02 02:50 2.4689 +0.0089 08.02 01:50 2.4268 -0.0031 08.02 00:50 2.4549 -0.0261 07.02 23:50 2.4843 -0.0162 07.02 22:50 2.573 -0.0183 07.02 21:50 2.6096 +0.0202 07.02 20:50 2.5533 -0.0265 07.02 19:50 2.6589 -0.0323 07.02 18:50 2.7317 -0.0037 07.02 17:50 2.8162 -0.0027 07.02 16:50 2.8323 -0.0005 07.02 15:50 2.7677 +0.0223 07.02 14:50 2.7554 +0.0266 07.02 13:50 2.7176 -0.0033 07.02 12:50 2.7127 -0.0169 07.02 11:50 2.7019 -0.0016 07.02 10:50 2.6574 +0.0212 07.02 09:50 2.6264 -0.006 07.02 08:50 2.7023 +0.0068 07.02 07:50 2.716 +0.0064 07.02 06:50 2.7057 +0.0144 07.02 05:50 2.7367 +0.0384 07.02 04:50 2.7206 +0.0075 07.02 03:50 2.7033 +0.0266 07.02 02:50 2.6405 +0.0116 07.02 01:50 2.6666 +0.0078 07.02 00:50 2.7257 +0.0154 06.02 23:50 2.7495 -0.0108 06.02 22:50 2.7253 -0.0088 06.02 21:50 2.7385 -0.0142 06.02 20:50 2.7485 -0.0281 06.02 19:50 2.76 -0.0298 06.02 18:50 2.8001 -0.0067 06.02 17:50 2.8774 +0.0352 06.02 16:50 2.888 -0.0065 06.02 15:50 2.8815 +0.0065 06.02 14:50 2.9117 +0.0003 06.02 13:50 2.9236 +0.0341 06.02 12:50 2.9133 -0.0039 06.02 11:50 2.8794 +0.0004 06.02 10:50 2.8845 +0.0025 06.02 09:50 2.8918 -0.0166 06.02 08:50 2.8705 +0.0051 06.02 07:50 2.8221 -0.0033 06.02 06:50 2.8058 -0.0122 06.02 05:50 2.7867 +0.0127 06.02 04:50 2.7159 +0.0119 06.02 03:50 2.677 +0.0007 06.02 02:50 2.6966 -0.0026 06.02 01:50 2.6946 -0.009 06.02 00:50 2.7465 +0.0115 05.02 23:50 2.7358 +0.0044 05.02 22:50 2.7854 -0.0242 05.02 21:50 2.7585 -0.0075 05.02 20:50 2.7966 +0.0193 05.02 19:50 2.8301 -0.0345 05.02 18:50 2.9265 +0.0034 05.02 17:50 2.8981 -0.0048 05.02 16:50 2.9061 +0.0027 05.02 15:50 2.8931 -0.0106 05.02 14:50 2.867 +0.0145 05.02 13:50 2.8031 -0.0002 05.02 12:50 2.7868 -0.0244 05.02 11:50 2.828 +0.0354 05.02 10:50 2.7515 +0.0002 05.02 09:50 2.7051 +0.0806 05.02 08:50 2.6731 +0.0032 05.02 07:50 2.6979 -0.0119 05.02 06:50 2.7313 +0.0155 05.02 05:50 2.739 -0.0074 05.02 04:50 2.7229 -0.0115 05.02 03:50 2.7068 +0.0201 05.02 02:50 2.7164 +0.023 05.02 01:50 2.664 -0.0168 05.02 00:50 2.6289 -0.0013 04.02 23:50 2.731 -0.0362 04.02 22:50 2.8692 +0.0021 04.02 21:50 2.904 +0.0136 04.02 20:50 2.8273 -0.0067 04.02 19:50 2.8402 -0.0376 04.02 18:50 2.9169 +0.0232 04.02 17:50 2.9668 -0.0401 04.02 16:50 2.9404 +0.0245 04.02 15:50 2.9526 -0.0292 04.02 14:50 2.9812 +0.005 04.02 13:50 2.8532 -0.0347 04.02 12:50 2.7786 -0.0071 04.02 11:50 2.7815 -0.0159 04.02 10:50 2.839 -0.0033 04.02 09:50 2.9006 +0.0118 04.02 08:50 2.8132 -0.007 04.02 07:50 2.9737 +0.064 04.02 06:50 2.9547 -0.0567 04.02 05:50 3.0099 +0.0098 04.02 04:50 2.9102 -0.0303 04.02 03:50 2.9445 -
* на графике представлен средесуточный курс lido dao в течение последних 30 дней.
мин: 2.2856макс: 3.6174за месяц:
2.5088 Дата Курс +/- 09.02.2025 2.4128 -0.0035 08.02.2025 2.4163 -0.2326 07.02.2025 2.6489 -0.1621 06.02.2025 2.811 +0.032 05.02.2025 2.779 -0.0844 04.02.2025 2.8634 +0.1083 03.02.2025 2.7551 -0.4034 02.02.2025 3.1585 -0.4066 01.02.2025 3.5651 -0.0523 31.01.2025 3.6174 +0.3998 30.01.2025 3.2176 +0.2376 29.01.2025 2.98 -0.0369 28.01.2025 3.0169 -0.0534 27.01.2025 3.0703 -0.3041 26.01.2025 3.3744 +0.2405 25.01.2025 3.1339 -0.039 24.01.2025 3.1729 +0.3301 23.01.2025 2.8428 -0.1867 22.01.2025 3.0295 +0.06 21.01.2025 2.9695 +0.0959 20.01.2025 2.8736 +0.1135 14.01.2025 2.7601 +0.2773 13.01.2025 2.4828 -0.0861 12.01.2025 2.5689 -0.0338 11.01.2025 2.6027 -0.0537 10.01.2025 2.6564 -
* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
Таблица изменений курса lido dao : показать
Дата Курс +/- 09.02.2025 2.4128 -0.0035 08.02.2025 2.4163 -0.2326 07.02.2025 2.6489 -0.1621 06.02.2025 2.811 +0.032 05.02.2025 2.779 -0.0844 04.02.2025 2.8634 +0.1083 03.02.2025 2.7551 -0.4034 02.02.2025 3.1585 -0.4066 01.02.2025 3.5651 -0.0523 31.01.2025 3.6174 +0.3998 30.01.2025 3.2176 +0.2376 29.01.2025 2.98 -0.0369 28.01.2025 3.0169 -0.0534 27.01.2025 3.0703 -0.3041 26.01.2025 3.3744 +0.2405 25.01.2025 3.1339 -0.039 24.01.2025 3.1729 +0.3301 23.01.2025 2.8428 -0.1867 22.01.2025 3.0295 +0.06 21.01.2025 2.9695 +0.0959 20.01.2025 2.8736 +0.1135 14.01.2025 2.7601 +0.2773 13.01.2025 2.4828 -0.0861 12.01.2025 2.5689 -0.0338 11.01.2025 2.6027 -0.0537 10.01.2025 2.6564 +0.0199 09.01.2025 2.6365 -0.105 08.01.2025 2.7415 -0.3449 07.01.2025 3.0864 -0.1889 06.01.2025 3.2753 -0.0303 05.01.2025 3.3056 +0.0471 04.01.2025 3.2585 +0.1882 03.01.2025 3.0703 +0.0673 02.01.2025 3.003 +0.1616 01.01.2025 2.8414 -0.109 31.12.2024 2.9504 -0.0475 30.12.2024 2.9979 +0.091 29.12.2024 2.9069 -0.0577 28.12.2024 2.9646 -0.0679 27.12.2024 3.0325 +0.1095 26.12.2024 2.923 -0.1222 25.12.2024 3.0452 +0.0676 24.12.2024 2.9776 +0.1892 23.12.2024 2.7884 +0.0497 22.12.2024 2.7387 -0.0368 21.12.2024 2.7755 +0.2034 20.12.2024 2.5721 -0.2136 19.12.2024 2.7857 -0.4191 18.12.2024 3.2048 -0.233 17.12.2024 3.4378 -0.1442 16.12.2024 3.582 +0.031 15.12.2024 3.551 +0.0454 14.12.2024 3.5056 +0.0461 13.12.2024 3.4595 +0.1069 12.12.2024 3.3526 +0.4179 11.12.2024 2.9347 +0.1106 10.12.2024 2.8241 -0.2727 09.12.2024 3.0968 -0.2557 08.12.2024 3.3525 -0.097 07.12.2024 3.4495 -0.0012 06.12.2024 3.4507 +0.1485 05.12.2024 3.3022 +0.021 04.12.2024 3.2812 +0.3013 03.12.2024 2.9799 +0.2322 02.12.2024 2.7477 -0.006 01.12.2024 2.7537 -0.0274 30.11.2024 2.7811 +0.118 29.11.2024 2.6631 +0.0438 28.11.2024 2.6193 -0.0299 27.11.2024 2.6492 +0.1693 26.11.2024 2.4799 +0.033 25.11.2024 2.4469 +0.3006 24.11.2024 2.1463 +0.1159 23.11.2024 2.0304 +0.1508 22.11.2024 1.8796 +0.0768 21.11.2024 1.8028 +0.0374 20.11.2024 1.7654 -0.0723 19.11.2024 1.8377 -0.046 18.11.2024 1.8837 +0.0536 17.11.2024 1.8301 -0.0318 16.11.2024 1.8619 +0.1083 15.11.2024 1.7536 -0.0268 14.11.2024 1.7804 +0.0275 13.11.2024 1.7529 -0.1051 12.11.2024 1.858 +1.858 11.11.2024 0