Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к LUNA
- Биткоин 62769.4
- Эфириум 3027.89
- Tether 1.0004
- Binance Coin 584.24
- Lido Staked ETH 3029.97
- Avalanche 35.4401
- Wrapped TRON 0.12076
- TRON 0.12067
- Polkadot 7.0727
- Wrapped Bitcoin 62680.76
- Bitcoin Cash 467.87
- ChainLink 14.0687
- NEAR Protocol 7.27
- Matic Network 0.69293
- Лайткоин 81.0178
- Internet Computer (IOU) 12.4085
- Dai 1.0001
- Render Token 10.5123
- Ethereum Classic 27.4378
- Hedera Hashgraph 0.10798
Курс австралийского доллара к LUNA
Обновлено: 08.05.2024 06:03:02
| = | ||
| Калькулятор AUD - LUNA / Обратный расчет: курс LUNA к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно luna, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0792макс: 1.1253за сутки:
1.0992 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 06:03 1.0992 - 08.05 06:00 1.0992 +0.0014 08.05 05:50 1.0978 +0.0015 08.05 05:40 1.0963 +0.0018 08.05 05:30 1.0945 -0.0013 08.05 05:20 1.0958 -0.0012 08.05 05:10 1.097 +0.0002 08.05 05:00 1.0968 +0.0021 08.05 04:50 1.0947 -0.0143 08.05 04:40 1.109 -0.0092 08.05 04:30 1.1182 +0.0047 08.05 04:20 1.1135 -0.0041 08.05 04:10 1.1176 -0.0008 08.05 04:03 1.1184 -0.0005 08.05 04:00 1.1189 -0.0032 08.05 03:50 1.1221 -0.002 08.05 03:40 1.1241 +0.0025 08.05 03:30 1.1216 +0.0047 08.05 03:20 1.1169 -0.0029 08.05 03:10 1.1198 +0.0002 08.05 03:00 1.1196 +0.0025 08.05 02:50 1.1171 -0.0012 08.05 02:40 1.1183 -0.007 08.05 02:20 1.1253 +0.0029 08.05 02:10 1.1224 +0.0115 08.05 02:03 1.1109 +0.0008 08.05 02:00 1.1101 +0.0028 08.05 01:50 1.1073 +0.0015 08.05 01:40 1.1058 -0.0068 08.05 01:30 1.1126 -0.0022 08.05 01:20 1.1148 +0.0077 08.05 01:10 1.1071 -0.0002 08.05 01:00 1.1073 +0.0032 08.05 00:50 1.1041 +0.0036 08.05 00:40 1.1005 +0.006 08.05 00:30 1.0945 -0.002 08.05 00:20 1.0965 -0.003 08.05 00:10 1.0995 -0.0003 08.05 00:03 1.0998 +0.0012 08.05 00:00 1.0986 -0.0004 07.05 23:50 1.099 -0.0018 07.05 23:40 1.1008 +0.005 07.05 23:30 1.0958 +0.0009 07.05 23:20 1.0949 -0.0016 07.05 23:10 1.0965 -0.0005 07.05 23:00 1.097 +0.0029 07.05 22:50 1.0941 +0.0014 07.05 22:40 1.0927 +0.0002 07.05 22:30 1.0925 -0.0008 07.05 22:20 1.0933 +0.0018 07.05 22:10 1.0915 +0.0001 07.05 22:03 1.0914 -0.0024 07.05 22:00 1.0938 -0.0052 07.05 21:50 1.099 +0.0034 07.05 21:40 1.0956 +0.0032 07.05 21:30 1.0924 +0.0026 07.05 21:20 1.0898 +0.0034 07.05 21:10 1.0864 +0.0008 07.05 21:00 1.0856 +0.0004 07.05 20:50 1.0852 -0.0019 07.05 20:40 1.0871 +0.0008 07.05 20:30 1.0863 -0.0004 07.05 20:20 1.0867 -0.0015 07.05 20:10 1.0882 +0.0022 07.05 20:03 1.086 -0.0002 07.05 20:00 1.0862 -0.0019 07.05 19:50 1.0881 -0.0029 07.05 19:40 1.091 +0.0033 07.05 19:30 1.0877 +0.0002 07.05 19:20 1.0875 +0.0007 07.05 19:10 1.0868 -0.0029 07.05 19:00 1.0897 +0.0002 07.05 18:50 1.0895 +0.0004 07.05 18:40 1.0891 +0.0031 07.05 18:30 1.086 -0.0002 07.05 18:20 1.0862 +0.0027 07.05 18:10 1.0835 -0.001 07.05 18:03 1.0845 -0.0007 07.05 18:00 1.0852 -0.0065 07.05 17:50 1.0917 -0.0078 07.05 17:40 1.0995 +0.001 07.05 17:30 1.0985 +0.0018 07.05 17:20 1.0967 +0.0006 07.05 17:10 1.0961 -0.0015 07.05 17:00 1.0976 +0.0047 07.05 16:50 1.0929 +0.001 07.05 16:40 1.0919 +0.0013 07.05 16:30 1.0906 +0.0014 07.05 16:20 1.0892 -0.0007 07.05 16:10 1.0899 +0.0008 07.05 16:03 1.0891 - 07.05 16:00 1.0891 -0.0001 07.05 15:50 1.0892 -0.0006 07.05 15:40 1.0898 -0.0047 07.05 15:30 1.0945 +0.0011 07.05 15:20 1.0934 -0.0006 07.05 15:10 1.094 -0.0029 07.05 15:00 1.0969 +0.0016 07.05 14:50 1.0953 +0.0086 07.05 14:40 1.0867 +0.0015 07.05 14:30 1.0852 +0.0022 07.05 14:20 1.083 -0.002 07.05 14:10 1.085 +0.0002 07.05 14:03 1.0848 +0.0006 07.05 14:00 1.0842 -0.0021 07.05 13:50 1.0863 -0.0018 07.05 13:40 1.0881 -0.0014 07.05 13:30 1.0895 +0.0033 07.05 13:20 1.0862 +0.0036 07.05 13:10 1.0826 - 07.05 13:00 1.0826 -0.0006 07.05 12:50 1.0832 +0.002 07.05 12:40 1.0812 +0.002 07.05 12:30 1.0792 -0.0026 07.05 12:20 1.0818 +0.0007 07.05 12:10 1.0811 -0.0008 07.05 12:03 1.0819 -0.0006 07.05 12:00 1.0825 -0.001 07.05 11:50 1.0835 +0.0014 07.05 11:40 1.0821 -0.0094 07.05 11:30 1.0915 - 07.05 11:20 1.0915 - 07.05 11:10 1.0915 -0.0029 07.05 11:00 1.0944 +0.002 07.05 10:50 1.0924 -0.0003 07.05 10:40 1.0927 -0.005 07.05 10:30 1.0977 - 07.05 10:20 1.0977 - 07.05 10:10 1.0977 - 07.05 10:03 1.0977 - 07.05 10:00 1.0977 -0.0033 07.05 09:50 1.101 -0.0062 07.05 09:40 1.1072 +0.0011 07.05 09:30 1.1061 +0.0001 07.05 09:20 1.106 +0.0051 07.05 09:10 1.1009 +0.0034 07.05 09:00 1.0975 +0.0034 07.05 08:50 1.0941 -0.0054 07.05 08:40 1.0995 +0.0074 07.05 08:30 1.0921 +0.0015 07.05 08:20 1.0906 -0.0002 07.05 08:10 1.0908 -0.001 07.05 08:03 1.0918 -0.0006 07.05 08:00 1.0924 -0.0045 07.05 07:50 1.0969 -0.0004 07.05 07:40 1.0973 +0.0021 07.05 07:30 1.0952 -0.007 07.05 07:20 1.1022 -0.0023 07.05 07:10 1.1045 -0.0011 07.05 07:00 1.1056 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99811макс: 1.2445за неделю:
1.0992 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 06:03 1.0992 +0.0014 08.05 05:50 1.0978 +0.0021 08.05 04:50 1.0947 -0.0032 08.05 03:50 1.1221 +0.0025 08.05 02:50 1.1171 +0.0028 08.05 01:50 1.1073 +0.0032 08.05 00:50 1.1041 -0.0004 07.05 23:50 1.099 +0.0029 07.05 22:50 1.0941 -0.0052 07.05 21:50 1.099 +0.0004 07.05 20:50 1.0852 -0.0019 07.05 19:50 1.0881 +0.0002 07.05 18:50 1.0895 -0.0065 07.05 17:50 1.0917 +0.0047 07.05 16:50 1.0929 -0.0001 07.05 15:50 1.0892 +0.0016 07.05 14:50 1.0953 -0.0021 07.05 13:50 1.0863 -0.0006 07.05 12:50 1.0832 -0.001 07.05 11:50 1.0835 +0.002 07.05 10:50 1.0924 -0.0033 07.05 09:50 1.101 +0.0034 07.05 08:50 1.0941 -0.0045 07.05 07:50 1.0969 +0.0011 07.05 06:50 1.1045 -0.0006 07.05 05:50 1.088 -0.0034 07.05 04:50 1.0888 +0.0019 07.05 03:50 1.0868 -0.0001 07.05 02:50 1.0903 -0.0004 07.05 01:50 1.0851 -0.0021 07.05 00:50 1.0828 -0.0007 06.05 23:50 1.0836 -0.0015 06.05 22:50 1.0907 - 06.05 21:50 1.0825 -0.0051 06.05 20:50 1.0933 +0.0028 06.05 19:50 1.0811 +0.0007 06.05 18:50 1.0699 +0.0011 06.05 17:50 1.0721 -0.0019 06.05 16:50 1.0786 +0.013 06.05 15:50 1.0796 -0.0023 06.05 14:50 1.0635 +0.008 06.05 13:50 1.0553 -0.0011 06.05 12:50 1.0313 +0.0079 06.05 11:50 1.0325 +0.0011 06.05 10:50 1.0359 +0.0021 06.05 09:50 1.0305 -0.0039 06.05 08:50 1.0327 -0.0054 06.05 07:50 1.0403 +0.0067 06.05 06:50 1.0161 +0.0126 06.05 05:50 1.008 -0.00787 06.05 04:50 1.0062 -0.00626 06.05 03:50 0.99811 +0.0069 06.05 02:50 1.0307 +0.0084 06.05 01:50 1.0228 -0.0096 06.05 00:50 1.0359 -0.0047 05.05 23:50 1.0937 +0.0005 05.05 22:50 1.1022 -0.0002 05.05 21:50 1.1066 +0.0005 05.05 20:50 1.0968 +0.0024 05.05 19:50 1.0967 -0.0036 05.05 18:50 1.0971 -0.0041 05.05 17:50 1.1061 +0.0016 05.05 16:50 1.1057 +0.0025 05.05 15:50 1.1152 +0.0019 05.05 14:50 1.1094 -0.0004 05.05 13:50 1.1156 -0.0005 05.05 12:50 1.111 -0.0021 05.05 11:50 1.1084 +0.0036 05.05 10:50 1.1082 +0.0009 05.05 09:50 1.1175 +0.002 05.05 08:50 1.1226 +0.0021 05.05 07:50 1.1144 -0.0029 05.05 06:50 1.1186 +0.0048 05.05 05:50 1.1133 -0.0066 05.05 04:50 1.1229 -0.0064 05.05 03:50 1.1081 -0.0002 05.05 02:50 1.0977 +0.0014 05.05 01:50 1.099 -0.0037 05.05 00:50 1.0999 +0.0028 04.05 23:50 1.0881 -0.0041 04.05 22:50 1.0922 +0.001 04.05 21:50 1.0919 +0.0002 04.05 20:50 1.098 -0.0004 04.05 19:50 1.0924 +0.0031 04.05 18:50 1.0929 -0.0016 04.05 17:50 1.0938 -0.0024 04.05 16:50 1.098 -0.0003 04.05 15:50 1.092 +0.0075 04.05 14:50 1.0872 -0.0057 04.05 13:50 1.0953 -0.0005 04.05 12:50 1.1043 -0.0004 04.05 11:50 1.1019 +0.0014 04.05 10:50 1.108 -0.0001 04.05 09:50 1.1059 -0.001 04.05 08:50 1.1046 -0.0022 04.05 07:50 1.1067 +0.0003 04.05 06:50 1.1078 +0.0011 04.05 05:50 1.1118 +0.0011 04.05 04:50 1.1047 +0.0012 04.05 03:50 1.0972 +0.0033 04.05 02:50 1.0976 +0.0016 04.05 01:50 1.0968 +0.0002 04.05 00:50 1.1029 +0.0022 03.05 23:50 1.1006 +0.0004 03.05 22:50 1.1139 +0.0016 03.05 21:50 1.1147 - 03.05 20:50 1.1118 +0.0044 03.05 19:50 1.1112 -0.0017 03.05 18:50 1.1164 -0.0022 03.05 17:50 1.1211 +0.0026 03.05 16:50 1.1226 +0.008 03.05 15:50 1.1228 -0.0073 03.05 14:50 1.1558 -0.0032 03.05 13:50 1.1529 -0.0005 03.05 12:50 1.1356 +0.0022 03.05 11:50 1.1387 +0.003 03.05 10:50 1.145 -0.0005 03.05 09:50 1.1396 +0.0019 03.05 08:50 1.1284 -0.0028 03.05 07:50 1.1337 +0.0022 03.05 06:50 1.1227 -0.0029 03.05 05:50 1.1318 +0.006 03.05 04:50 1.1227 -0.0026 03.05 03:50 1.1398 +0.0018 03.05 02:50 1.1345 -0.0024 03.05 01:50 1.1275 -0.0006 03.05 00:40 1.1286 +0.0014 02.05 23:50 1.1392 -0.0027 02.05 22:50 1.1358 +0.0007 02.05 21:50 1.1265 -0.0012 02.05 20:50 1.1248 +0.0027 02.05 19:50 1.1306 +0.0039 02.05 18:50 1.136 +0.0042 02.05 17:50 1.1424 -0.0016 02.05 16:50 1.16 +0.0049 02.05 15:50 1.1473 -0.0009 02.05 14:50 1.1489 -0.0041 02.05 13:50 1.1687 -0.0033 02.05 12:50 1.1743 -0.0035 02.05 11:50 1.1759 +0.0017 02.05 10:50 1.1776 +0.0031 02.05 09:50 1.1812 -0.0009 02.05 08:50 1.1835 +0.0084 02.05 07:50 1.1753 -0.0008 02.05 06:50 1.1757 -0.0012 02.05 05:50 1.1801 -0.003 02.05 04:50 1.1878 -0.0029 02.05 03:50 1.1768 +0.0015 02.05 02:50 1.1559 +0.0032 02.05 01:50 1.1631 -0.0036 02.05 00:50 1.1755 -0.0005 01.05 23:50 1.182 +0.0065 01.05 22:50 1.1874 -0.0002 01.05 21:50 1.1552 -0.0103 01.05 20:50 1.2037 -0.0009 01.05 19:50 1.2104 +0.0036 01.05 18:50 1.2095 -0.0006 01.05 17:50 1.2073 -0.0012 01.05 16:50 1.2046 +0.0028 01.05 15:50 1.1926 -0.002 01.05 14:50 1.2015 -0.0054 01.05 13:50 1.2121 +0.0019 01.05 12:50 1.2234 -0.0085 01.05 11:50 1.2445 -0.0032 01.05 10:50 1.2386 +0.0046 01.05 09:50 1.1898 +0.0021 01.05 08:50 1.1763 -0.0007 01.05 07:50 1.1714 -0.0028 01.05 06:50 1.1727 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.718макс: 1.2445за месяц:
Таблица изменений курса австралийского доллара : показать1.0992 Дата Курс +/- 07.05.2024 1.0964 +0.0373 06.05.2024 1.0591 -0.0377 05.05.2024 1.0968 -0.0019 04.05.2024 1.0987 -0.0266 03.05.2024 1.1253 -0.0268 02.05.2024 1.1521 -0.039 01.05.2024 1.1911 +0.0428 30.04.2024 1.1483 +0.0427 29.04.2024 1.1056 +0.0513 28.04.2024 1.0543 -0.0168 27.04.2024 1.0711 +0.0292 26.04.2024 1.0419 +0.0037 25.04.2024 1.0382 +0.05242 24.04.2024 0.98578 +0.01759 23.04.2024 0.96819 -0.0027 22.04.2024 0.97089 -0.00419 21.04.2024 0.97508 -0.04092 20.04.2024 1.016 -0.0427 19.04.2024 1.0587 -0.013 18.04.2024 1.0717 +0.0002 17.04.2024 1.0715 +0.0041 16.04.2024 1.0674 +0.0251 15.04.2024 1.0423 -0.0304 14.04.2024 1.0727 +0.07651 13.04.2024 0.99619 +0.18208 12.04.2024 0.81411 +0.05682 11.04.2024 0.75729 -0.00384 10.04.2024 0.76113 +0.02816 09.04.2024 0.73297 +0.01497 08.04.2024 0.718 -0.00426 07.04.2024 0.72226 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.50814макс: 1.2445за квартал:
Таблица изменений курса австралийского доллара : показать1.0992 Дата Курс +/- 07.05.2024 1.0964 +0.0373 06.05.2024 1.0591 -0.0377 05.05.2024 1.0968 -0.0019 04.05.2024 1.0987 -0.0266 03.05.2024 1.1253 -0.0268 02.05.2024 1.1521 -0.039 01.05.2024 1.1911 +0.0428 30.04.2024 1.1483 +0.0427 29.04.2024 1.1056 +0.0513 28.04.2024 1.0543 -0.0168 27.04.2024 1.0711 +0.0292 26.04.2024 1.0419 +0.0037 25.04.2024 1.0382 +0.05242 24.04.2024 0.98578 +0.01759 23.04.2024 0.96819 -0.0027 22.04.2024 0.97089 -0.00419 21.04.2024 0.97508 -0.04092 20.04.2024 1.016 -0.0427 19.04.2024 1.0587 -0.013 18.04.2024 1.0717 +0.0002 17.04.2024 1.0715 +0.0041 16.04.2024 1.0674 +0.0251 15.04.2024 1.0423 -0.0304 14.04.2024 1.0727 +0.07651 13.04.2024 0.99619 +0.18208 12.04.2024 0.81411 +0.05682 11.04.2024 0.75729 -0.00384 10.04.2024 0.76113 +0.02816 09.04.2024 0.73297 +0.01497 08.04.2024 0.718 -0.00426 07.04.2024 0.72226 -0.01329 06.04.2024 0.73555 +0.00356 05.04.2024 0.73199 +0.02034 04.04.2024 0.71165 +0.0196 03.04.2024 0.69205 +0.02798 02.04.2024 0.66407 +0.06684 01.04.2024 0.59723 +0.01263 31.03.2024 0.5846 -0.01131 30.03.2024 0.59591 +0.00102 29.03.2024 0.59489 +0.00783 28.03.2024 0.58706 +0.01352 27.03.2024 0.57354 +0.04386 26.03.2024 0.52968 +0.02154 25.03.2024 0.50814 -0.05557 24.03.2024 0.56371 -0.04787 23.03.2024 0.61158 -0.07741 22.03.2024 0.68899 -0.03072 21.03.2024 0.71971 -0.05548 20.03.2024 0.77519 -0.00839 19.03.2024 0.78358 +0.06298 18.03.2024 0.7206 -0.01164 17.03.2024 0.73224 +0.02479 16.03.2024 0.70745 +0.02552 15.03.2024 0.68193 +0.05617 14.03.2024 0.62576 +0.01368 13.03.2024 0.61208 +0.005 12.03.2024 0.60708 +0.00919 11.03.2024 0.59789 -0.00359 10.03.2024 0.60148 +0.01738 09.03.2024 0.5841 +0.00459 08.03.2024 0.57951 -0.00843 07.03.2024 0.58794 +0.02762 06.03.2024 0.56032 -0.07525 05.03.2024 0.63557 -0.14651 04.03.2024 0.78208 +0.00445 03.03.2024 0.77763 -0.01954 02.03.2024 0.79717 -0.08838 01.03.2024 0.88555 +0.00429 29.02.2024 0.88126 -0.03955 28.02.2024 0.92081 -0.01301 27.02.2024 0.93382 -0.02281 26.02.2024 0.95663 -0.01938 25.02.2024 0.97601 -0.01559 24.02.2024 0.9916 -0.00767 23.02.2024 0.99927 +0.01753 22.02.2024 0.98174 -0.00095 21.02.2024 0.98269 +0.04367 20.02.2024 0.93902 +0.02746 19.02.2024 0.91156 -0.00254 18.02.2024 0.9141 -0.01239 17.02.2024 0.92649 +0.02589 16.02.2024 0.9006 -0.00612 15.02.2024 0.90672 -0.04833 14.02.2024 0.95505 -0.01467 13.02.2024 0.96972 -0.01751 12.02.2024 0.98723 +0.02133 11.02.2024 0.9659 +0.00322 10.02.2024 0.96268 -0.01546 09.02.2024 0.97814 -0.00444 08.02.2024 0.98258 -0.01842 07.02.2024 1.001