Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к microNFT

    Все криптовалюты » Австралийский доллар » microNFT »

    Курс австралийского доллара к microNFT

    Обновлено: 08.05.2024 11:20:01

    =
    Калькулятор AUD - MNT / Обратный расчет: курс microNFT к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно micronft, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61034
      макс: 0.64534
      за сутки:
      0.64534  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      08.05 11:200.64534+0.00247
      08.05 11:100.64287-0.00136
      08.05 11:000.64423+0.00075
      08.05 10:500.64348+0.00057
      08.05 10:400.64291+0.00072
      08.05 10:300.64219+0.00092
      08.05 10:200.64127+0.0026
      08.05 10:100.63867+0.00152
      08.05 10:030.63715+0.00014
      08.05 10:000.63701-0.00253
      08.05 09:500.63954-0.00188
      08.05 09:400.64142+0.00059
      08.05 09:300.64083+0.00366
      08.05 09:200.63717+0.00388
      08.05 09:100.63329-0.00298
      08.05 09:000.63627-0.00046
      08.05 08:500.63673+0.00106
      08.05 08:400.63567+0.00037
      08.05 08:300.6353-0.00143
      08.05 08:200.63673+0.00065
      08.05 08:100.63608+0.00065
      08.05 08:030.63543-0.00086
      08.05 08:000.63629+0.00206
      08.05 07:500.63423+0.00075
      08.05 07:400.63348+0.00233
      08.05 07:300.63115-0.00337
      08.05 07:200.63452+0.00326
      08.05 07:100.63126-0.00118
      08.05 07:000.63244-0.00218
      08.05 06:500.63462+0.00109
      08.05 06:400.63353-0.00234
      08.05 06:300.63587+0.00217
      08.05 06:200.6337+0.00143
      08.05 06:100.63227-0.00216
      08.05 06:030.63443+0.00146
      08.05 06:000.63297+0.00099
      08.05 05:500.63198+0.00156
      08.05 05:400.63042-0.00105
      08.05 05:300.63147+0.00029
      08.05 05:200.63118+0.00011
      08.05 05:100.63107-0.00285
      08.05 05:000.63392-0.00232
      08.05 04:500.63624+4.0E-5
      08.05 04:400.6362+0.00211
      08.05 04:300.63409+0.0001
      08.05 04:200.63399+0.00013
      08.05 04:100.63386+0.00069
      08.05 04:030.63317+0.00052
      08.05 04:000.63265-0.00106
      08.05 03:500.63371-0.00083
      08.05 03:400.63454+0.0024
      08.05 03:300.63214+0.00096
      08.05 03:200.63118+0.00253
      08.05 03:100.62865-0.00367
      08.05 03:000.63232+0.0019
      08.05 02:500.63042-0.00269
      08.05 02:400.63311-0.00077
      08.05 02:200.63388+0.00376
      08.05 02:100.63012+0.00666
      08.05 02:030.62346+0.00079
      08.05 02:000.62267-0.00029
      08.05 01:500.62296+0.00143
      08.05 01:400.62153-0.00484
      08.05 01:300.62637-0.00024
      08.05 01:200.62661+0.00212
      08.05 01:100.62449+0.00127
      08.05 01:000.62322+1.0E-5
      08.05 00:500.62321+0.00195
      08.05 00:400.62126+0.00095
      08.05 00:300.62031-0.00069
      08.05 00:200.621-0.00035
      08.05 00:100.62135-0.00063
      08.05 00:030.62198+5.0E-5
      08.05 00:000.62193+0.00122
      07.05 23:500.62071-0.00202
      07.05 23:400.62273+0.00152
      07.05 23:300.62121-0.00138
      07.05 23:200.62259-0.00198
      07.05 23:100.62457-0.001
      07.05 23:000.62557+0.0014
      07.05 22:500.62417+0.00115
      07.05 22:400.62302+5.0E-5
      07.05 22:300.62297-0.00144
      07.05 22:200.62441+0.00254
      07.05 22:100.62187-0.00077
      07.05 22:030.62264-0.0004
      07.05 22:000.62304-0.00118
      07.05 21:500.62422+0.00014
      07.05 21:400.62408-0.00101
      07.05 21:300.62509+0.00236
      07.05 21:200.62273+0.00037
      07.05 21:100.62236+0.00128
      07.05 21:000.62108+0.00049
      07.05 20:500.62059-0.00113
      07.05 20:400.62172+0.00101
      07.05 20:300.62071-0.00088
      07.05 20:200.62159+0.00035
      07.05 20:100.62124+0.00125
      07.05 20:030.61999-0.00019
      07.05 20:000.62018+1.0E-5
      07.05 19:500.62017-0.0025
      07.05 19:400.62267+0.00202
      07.05 19:300.62065+0.00329
      07.05 19:200.61736-0.00063
      07.05 19:100.61799+9.0E-5
      07.05 19:000.6179-0.00201
      07.05 18:500.61991-0.00028
      07.05 18:400.62019+0.00136
      07.05 18:300.61883-0.0003
      07.05 18:200.61913+0.00062
      07.05 18:100.61851+0.002
      07.05 18:030.61651-0.00124
      07.05 18:000.61775-0.00341
      07.05 17:500.62116-0.00732
      07.05 17:400.62848+0.00163
      07.05 17:300.62685+0.00294
      07.05 17:200.62391-0.00159
      07.05 17:100.6255+0.00022
      07.05 17:000.62528+0.00255
      07.05 16:500.62273+0.00258
      07.05 16:400.62015+0.00011
      07.05 16:300.62004-0.00016
      07.05 16:200.6202-0.00034
      07.05 16:100.62054+0.00231
      07.05 16:030.61823-0.00081
      07.05 16:000.61904+0.00263
      07.05 15:500.61641-0.001
      07.05 15:400.61741-0.00253
      07.05 15:300.61994+0.00088
      07.05 15:200.61906+0.00412
      07.05 15:100.61494-0.0022
      07.05 15:000.61714-0.00206
      07.05 14:500.6192+0.00763
      07.05 14:400.61157+0.00109
      07.05 14:300.61048+0.00014
      07.05 14:200.61034-0.00543
      07.05 14:100.61577-0.00324
      07.05 14:030.61901-0.00022
      07.05 14:000.61923-0.00125
      07.05 13:500.62048-0.00103
      07.05 13:400.62151-0.00278
      07.05 13:300.62429-0.00084
      07.05 13:200.62513+0.00522
      07.05 13:100.61991+0.00013
      07.05 13:000.61978+0.00092
      07.05 12:500.61886+0.00036
      07.05 12:400.6185-
      07.05 12:300.6185-0.00359
      07.05 12:200.62209-
      07.05 12:100.62209-
      07.05 12:030.62209-
      07.05 12:000.62209
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60637
      макс: 0.74618
      за неделю:
        0.64534

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      08.05 11:200.64534+0.00075
      08.05 10:500.64348-0.00253
      08.05 09:500.63954-0.00046
      08.05 08:500.63673+0.00206
      08.05 07:500.63423-0.00218
      08.05 06:500.63462+0.00099
      08.05 05:500.63198-0.00232
      08.05 04:500.63624-0.00106
      08.05 03:500.63371+0.0019
      08.05 02:500.63042-0.00029
      08.05 01:500.62296+1.0E-5
      08.05 00:500.62321+0.00122
      07.05 23:500.62071+0.0014
      07.05 22:500.62417-0.00118
      07.05 21:500.62422+0.00049
      07.05 20:500.62059+1.0E-5
      07.05 19:500.62017-0.00201
      07.05 18:500.61991-0.00341
      07.05 17:500.62116+0.00255
      07.05 16:500.62273+0.00263
      07.05 15:500.61641-0.00206
      07.05 14:500.6192-0.00125
      07.05 13:500.62048+0.00092
      07.05 12:500.61886+0.0002
      07.05 11:500.62189-0.00024
      07.05 10:500.63261-0.00163
      07.05 09:500.63352-0.0004
      07.05 08:500.63369-0.00232
      07.05 07:500.63596-0.00041
      07.05 06:500.63812+0.00047
      07.05 05:500.63036-0.00035
      07.05 04:500.6315+0.00152
      07.05 03:500.63189+0.00054
      07.05 02:500.6344+5.0E-5
      07.05 01:500.63019+0.00091
      07.05 00:500.62893-0.00054
      06.05 23:500.63123-0.00046
      06.05 22:500.63405+0.00152
      06.05 21:500.62854+0.00021
      06.05 20:500.63365+0.00281
      06.05 19:500.6277+0.00034
      06.05 18:500.62859+0.00189
      06.05 17:500.62794-0.00083
      06.05 16:500.6261+0.00374
      06.05 15:500.6239+5.0E-5
      06.05 14:500.61742+0.00195
      06.05 13:500.6184-0.00065
      06.05 12:500.60637-0.00123
      06.05 11:500.60885-0.001
      06.05 10:500.61634-0.0003
      06.05 09:500.61581-0.00155
      06.05 08:500.6198-0.00076
      06.05 07:500.62445-0.00016
      06.05 06:500.62447+0.00183
      06.05 05:500.62133+0.0015
      06.05 04:500.61936+0.0006
      06.05 03:500.61903+0.00206
      06.05 02:500.61767+0.00093
      06.05 01:500.62115-0.0021
      06.05 00:500.62065+0.00039
      05.05 23:500.61824-0.00013
      05.05 22:500.61881-0.00037
      05.05 21:500.61996+0.00094
      05.05 20:500.61465-0.0026
      05.05 19:500.6192-0.00111
      05.05 18:500.62079-0.00379
      05.05 17:500.62155+0.00072
      05.05 16:500.63035-0.00039
      05.05 15:500.63339+0.00051
      05.05 14:500.63165+0.00234
      05.05 13:500.63027+0.00027
      05.05 12:500.63255-0.00014
      05.05 11:500.63329+0.00057
      05.05 10:500.63937-0.00039
      05.05 09:500.64002+0.00356
      05.05 08:500.63965+0.0019
      05.05 07:500.64171-0.00035
      05.05 06:500.64255+0.00208
      05.05 05:500.64037-0.00091
      05.05 04:500.64177-0.00056
      05.05 03:500.63391+0.0014
      05.05 02:500.62726+0.00268
      05.05 01:500.62636-0.00332
      05.05 00:500.62852-0.00155
      04.05 23:500.62563-0.00063
      04.05 22:500.62656-0.00166
      04.05 21:500.62791+0.00121
      04.05 20:500.62898+0.00026
      04.05 19:500.62746+0.00016
      04.05 18:500.62741+0.00012
      04.05 17:500.6262+5.0E-5
      04.05 16:500.62875+0.00173
      04.05 15:500.62556+0.00272
      04.05 14:500.6231-0.00131
      04.05 13:500.62498+0.00195
      04.05 12:500.62892-0.00041
      04.05 11:500.6293+0.00042
      04.05 10:500.63391+0.00109
      04.05 09:500.63514+0.00072
      04.05 08:500.63167-0.00079
      04.05 07:500.63479+0.00179
      04.05 06:500.63396+0.00175
      04.05 05:500.63338-0.0029
      04.05 04:500.62991-0.00147
      04.05 03:500.63597+0.00082
      04.05 02:500.63391+0.002
      04.05 01:500.63142-0.00146
      04.05 00:500.63146-0.00161
      03.05 23:500.63285+0.00082
      03.05 22:500.63655+0.00072
      03.05 21:500.63568+0.00032
      03.05 20:500.63758-0.00058
      03.05 19:500.6383-0.00147
      03.05 18:500.63931-0.00241
      03.05 17:500.6437+0.00173
      03.05 16:500.64622+0.00735
      03.05 15:500.64316-0.00068
      03.05 14:500.6657-0.00125
      03.05 13:500.67391-0.00099
      03.05 12:500.67053+0.00113
      03.05 11:500.66576-0.00212
      03.05 10:500.66621-0.00427
      03.05 09:500.6672+0.00477
      03.05 08:500.6588-0.00034
      03.05 07:500.65865+0.00262
      03.05 06:500.65464-0.00136
      03.05 05:500.65507+0.00318
      03.05 04:500.65635-0.00184
      03.05 03:500.66717+0.00115
      03.05 02:500.65856+0.00211
      03.05 01:500.65508+0.00244
      03.05 00:400.65722+5.0E-5
      02.05 23:500.65965+0.00106
      02.05 22:500.66232-0.0018
      02.05 21:500.66278-0.00191
      02.05 20:500.66144+0.00627
      02.05 19:500.6556+0.00148
      02.05 18:500.6495+0.00062
      02.05 17:500.6474+0.00219
      02.05 16:500.66221-0.00066
      02.05 15:500.67042-0.00017
      02.05 14:500.67411-0.00062
      02.05 13:500.68344+9.0E-5
      02.05 12:500.69019-0.00482
      02.05 11:500.69434+0.00146
      02.05 10:500.70003+0.00115
      02.05 09:500.70331-0.00231
      02.05 08:500.70705+0.00403
      02.05 07:500.69903-0.00132
      02.05 06:500.69609-0.00524
      02.05 05:500.70047+0.00244
      02.05 04:500.69609-0.0044
      02.05 03:500.69114+0.0002
      02.05 02:500.68771+0.00373
      02.05 01:500.6894-0.00792
      02.05 00:500.69673+0.00148
      01.05 23:500.69595+0.00196
      01.05 22:500.70253-0.00295
      01.05 21:500.68449-0.00105
      01.05 20:500.70912-0.00109
      01.05 19:500.71406+0.00241
      01.05 18:500.71605-0.00066
      01.05 17:500.71696+0.00244
      01.05 16:500.71226+0.00202
      01.05 15:500.70487-0.00911
      01.05 14:500.7198+0.00065
      01.05 13:500.72224+0.00112
      01.05 12:500.72618-0.01022
      01.05 11:500.74618
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.45371
      макс: 0.74618
      за месяц:
      0.64534  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.62657+0.00197
      06.05.20240.6246-0.00428
      05.05.20240.62888-0.00037
      04.05.20240.62925-0.02147
      03.05.20240.65072-0.02251
      02.05.20240.67323-0.03115
      01.05.20240.70438+0.03964
      30.04.20240.66474+0.03412
      29.04.20240.63062+0.03644
      28.04.20240.59418-0.01222
      27.04.20240.6064+0.01366
      26.04.20240.59274+0.01053
      25.04.20240.58221+0.01059
      24.04.20240.57162+0.02761
      23.04.20240.54401+0.019
      22.04.20240.52501-0.00849
      21.04.20240.5335-0.01841
      20.04.20240.55191-0.01045
      19.04.20240.56236-0.00068
      18.04.20240.56304+0.00344
      17.04.20240.5596-0.01375
      16.04.20240.57335+0.01048
      15.04.20240.56287-0.01812
      14.04.20240.58099+0.01087
      13.04.20240.57012+0.04925
      12.04.20240.52087+0.01649
      11.04.20240.50438+0.01078
      10.04.20240.4936+0.01416
      09.04.20240.47944+0.02573
      08.04.20240.45371-0.01646
      07.04.20240.47017
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.45371
      макс: 1.0877
      за квартал:
        0.64534
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      07.05.20240.62657+0.00197
      06.05.20240.6246-0.00428
      05.05.20240.62888-0.00037
      04.05.20240.62925-0.02147
      03.05.20240.65072-0.02251
      02.05.20240.67323-0.03115
      01.05.20240.70438+0.03964
      30.04.20240.66474+0.03412
      29.04.20240.63062+0.03644
      28.04.20240.59418-0.01222
      27.04.20240.6064+0.01366
      26.04.20240.59274+0.01053
      25.04.20240.58221+0.01059
      24.04.20240.57162+0.02761
      23.04.20240.54401+0.019
      22.04.20240.52501-0.00849
      21.04.20240.5335-0.01841
      20.04.20240.55191-0.01045
      19.04.20240.56236-0.00068
      18.04.20240.56304+0.00344
      17.04.20240.5596-0.01375
      16.04.20240.57335+0.01048
      15.04.20240.56287-0.01812
      14.04.20240.58099+0.01087
      13.04.20240.57012+0.04925
      12.04.20240.52087+0.01649
      11.04.20240.50438+0.01078
      10.04.20240.4936+0.01416
      09.04.20240.47944+0.02573
      08.04.20240.45371-0.01646
      07.04.20240.47017-0.02343
      06.04.20240.4936+0.00868
      05.04.20240.48492-0.01114
      04.04.20240.49606-0.02638
      03.04.20240.52244-0.00803
      02.04.20240.53047+0.01074
      01.04.20240.51973+0.02234
      31.03.20240.49739-0.00984
      30.03.20240.50723-0.049
      29.03.20240.55623+0.01556
      28.03.20240.54067-0.00086
      27.03.20240.54153-0.17744
      26.03.20240.71897-0.05193
      25.03.20240.7709-0.02346
      24.03.20240.79436-0.00718
      23.03.20240.80154-0.00426
      22.03.20240.8058+0.0208
      21.03.20240.785-0.02523
      20.03.20240.81023-0.00537
      19.03.20240.8156+0.03544
      18.03.20240.78016+0.01114
      17.03.20240.76902+0.00789
      16.03.20240.76113+0.03275
      15.03.20240.72838+0.07962
      14.03.20240.64876+0.01844
      13.03.20240.63032+0.00448
      12.03.20240.62584+0.00625
      11.03.20240.61959-0.01076
      10.03.20240.63035-0.00086
      09.03.20240.63121-0.0261
      08.03.20240.65731-0.01706
      07.03.20240.67437+0.0088
      06.03.20240.66557-0.02345
      05.03.20240.68902-0.03982
      04.03.20240.72884+0.00034
      03.03.20240.7285+0.01364
      02.03.20240.71486+0.00964
      01.03.20240.70522+0.0206
      29.02.20240.68462-0.0394
      28.02.20240.72402+0.00334
      27.02.20240.72068+0.00557
      26.02.20240.71511-0.08399
      25.02.20240.7991-0.04579
      24.02.20240.84489+0.00869
      23.02.20240.8362-0.03242
      22.02.20240.86862-0.03323
      21.02.20240.90185+0.04589
      20.02.20240.85596+0.0141
      19.02.20240.84186-0.00089
      18.02.20240.84275-0.02204
      17.02.20240.86479+0.01819
      16.02.20240.8466+0.01734
      15.02.20240.82926-0.07129
      14.02.20240.90055-0.02575
      13.02.20240.9263-0.06389
      12.02.20240.99019+0.00093
      11.02.20240.98926-0.01944
      10.02.20241.0087-0.0206
      09.02.20241.0293-0.0305
      08.02.20241.0598-0.0279
      07.02.20241.0877

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.