Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к microNFT
- Биткоин 68111
- Эфириум 2441.76
- Tether 0.9998
- Binance Coin 553.39
- Solana 159.72
- USD Coin 1.0001
- Рипл 0.49717
- Dogecoin 0.14591
- TRON 0.16387
- Tokamak Network 4.7252
- Cardano 0.33224
- SHIBA INU 1.648E-5
- Avalanche 23.0241
- Bitcoin Cash 338.26
- ChainLink 10.6713
- Polkadot 3.738
- LEOcoin 6.0346
- Dai 0.99996
- Salmonation 1.8462
- Лайткоин 65.947
Курс австралийского доллара к microNFT
Обновлено: 03.11.2024 19:40:01
= | ||
Калькулятор AUD - MNT / Обратный расчет: курс microNFT к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно micronft, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2493макс: 1.3021за сутки:
1.3017 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 03.11 19:40 1.3017 -0.0001 03.11 19:30 1.3018 -0.0003 03.11 19:20 1.3021 +0.003 03.11 19:10 1.2991 +0.0066 03.11 19:00 1.2925 +0.0012 03.11 18:50 1.2913 +0.0003 03.11 18:40 1.291 -0.0004 03.11 18:30 1.2914 +0.0018 03.11 18:20 1.2896 +0.0005 03.11 18:10 1.2891 +0.0012 03.11 18:03 1.2879 - 03.11 18:00 1.2879 +0.0013 03.11 17:50 1.2866 +0.0008 03.11 17:40 1.2858 +0.0042 03.11 17:30 1.2816 - 03.11 17:20 1.2816 +0.0016 03.11 17:10 1.28 +0.0001 03.11 17:00 1.2799 - 03.11 16:50 1.2799 +0.0051 03.11 16:40 1.2748 -0.011 03.11 16:30 1.2858 +0.0018 03.11 16:20 1.284 +0.0007 03.11 16:10 1.2833 -0.0008 03.11 16:03 1.2841 - 03.11 16:00 1.2841 +0.0026 03.11 15:50 1.2815 +0.0037 03.11 15:40 1.2778 +0.0016 03.11 15:30 1.2762 +0.0007 03.11 15:20 1.2755 +0.0002 03.11 15:10 1.2753 -0.0004 03.11 15:00 1.2757 +0.0001 03.11 14:50 1.2756 +0.0001 03.11 14:40 1.2755 +0.0001 03.11 14:30 1.2754 +0.0001 03.11 14:20 1.2753 -0.0001 03.11 14:10 1.2754 -0.0005 03.11 14:03 1.2759 - 03.11 14:00 1.2759 -0.0003 03.11 13:50 1.2762 +0.0003 03.11 13:40 1.2759 +0.0032 03.11 13:30 1.2727 +0.0003 03.11 13:20 1.2724 +0.0023 03.11 13:10 1.2701 +0.0002 03.11 13:00 1.2699 +0.0016 03.11 12:50 1.2683 +0.0012 03.11 12:40 1.2671 +0.0022 03.11 12:30 1.2649 +0.0009 03.11 12:20 1.264 +0.002 03.11 12:10 1.262 +0.0006 03.11 12:03 1.2614 - 03.11 12:00 1.2614 +0.0001 03.11 11:50 1.2613 -0.0001 03.11 11:40 1.2614 +0.0018 03.11 11:30 1.2596 +0.0001 03.11 11:20 1.2595 - 03.11 11:10 1.2595 +0.0003 03.11 11:00 1.2592 -0.0004 03.11 10:50 1.2596 - 03.11 10:40 1.2596 -0.0003 03.11 10:30 1.2599 -0.0001 03.11 10:20 1.26 -0.0002 03.11 10:10 1.2602 +0.0001 03.11 10:03 1.2601 +0.0003 03.11 10:00 1.2598 -0.0001 03.11 09:50 1.2599 +0.0002 03.11 09:40 1.2597 +0.0007 03.11 09:30 1.259 - 03.11 09:20 1.259 -0.0008 03.11 09:10 1.2598 +0.0014 03.11 09:00 1.2584 +0.0005 03.11 08:50 1.2579 -0.0001 03.11 08:40 1.258 +0.0014 03.11 08:30 1.2566 -0.0005 03.11 08:20 1.2571 +0.0002 03.11 08:10 1.2569 -0.0006 03.11 08:03 1.2575 +0.0001 03.11 08:00 1.2574 +0.0005 03.11 07:50 1.2569 +0.0001 03.11 07:40 1.2568 +0.0002 03.11 07:30 1.2566 - 03.11 07:20 1.2566 +0.0003 03.11 07:10 1.2563 -0.0002 03.11 07:00 1.2565 +0.0001 03.11 06:50 1.2564 -0.0004 03.11 06:40 1.2568 +0.0001 03.11 06:30 1.2567 +0.0001 03.11 06:20 1.2566 +0.0001 03.11 06:10 1.2565 +0.0001 03.11 06:03 1.2564 - 03.11 06:00 1.2564 +0.0001 03.11 05:50 1.2563 -0.0002 03.11 05:40 1.2565 - 03.11 05:30 1.2565 +0.0007 03.11 05:20 1.2558 -0.0004 03.11 05:10 1.2562 -0.0001 03.11 05:00 1.2563 +0.0001 03.11 04:50 1.2562 -0.0002 03.11 04:40 1.2564 +0.0002 03.11 04:30 1.2562 - 03.11 04:20 1.2562 - 03.11 04:10 1.2562 - 03.11 04:03 1.2562 - 03.11 04:00 1.2562 -0.0001 03.11 03:50 1.2563 +0.0003 03.11 03:40 1.256 -0.0002 03.11 03:30 1.2562 - 03.11 03:20 1.2562 +0.0002 03.11 03:10 1.256 +0.0004 03.11 03:00 1.2556 +0.0003 03.11 02:50 1.2553 - 03.11 02:40 1.2553 +0.0001 03.11 02:30 1.2552 -0.0003 03.11 02:20 1.2555 +0.0002 03.11 02:10 1.2553 +0.0001 03.11 02:03 1.2552 +0.0001 03.11 02:00 1.2551 -0.0005 03.11 01:50 1.2556 -0.0001 03.11 01:40 1.2557 +0.0002 03.11 01:30 1.2555 +0.0004 03.11 01:20 1.2551 -0.0005 03.11 01:10 1.2556 +0.0004 03.11 01:00 1.2552 +0.0003 03.11 00:50 1.2549 -0.0004 03.11 00:40 1.2553 +0.0002 03.11 00:30 1.2551 - 03.11 00:20 1.2551 -0.0001 03.11 00:10 1.2552 -0.0001 03.11 00:03 1.2553 - 03.11 00:00 1.2553 +0.0006 02.11 23:50 1.2547 +0.0001 02.11 23:40 1.2546 -0.0002 02.11 23:30 1.2548 +0.0001 02.11 23:20 1.2547 -0.0002 02.11 23:10 1.2549 - 02.11 23:00 1.2549 -0.0001 02.11 22:50 1.255 +0.0001 02.11 22:40 1.2549 - 02.11 22:30 1.2549 - 02.11 22:20 1.2549 +0.0008 02.11 22:10 1.2541 +0.0003 02.11 22:03 1.2538 - 02.11 22:00 1.2538 +0.0009 02.11 21:50 1.2529 - 02.11 21:40 1.2529 +0.0004 02.11 21:30 1.2525 - 02.11 21:20 1.2525 +0.0007 02.11 21:10 1.2518 +0.0009 02.11 21:00 1.2509 +0.0016 02.11 20:50 1.2493 -0.0074 02.11 20:40 1.2567 -0.0019 02.11 20:30 1.2586 +0.0004 02.11 20:20 1.2582 -0.0003 02.11 20:10 1.2585 +0.0005 02.11 20:03 1.258 - 02.11 20:00 1.258 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2074макс: 1.3021за неделю:
1.3017 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 03.11 19:40 1.3017 +0.0012 03.11 18:50 1.2913 +0.0013 03.11 17:50 1.2866 - 03.11 16:50 1.2799 +0.0026 03.11 15:50 1.2815 +0.0001 03.11 14:50 1.2756 -0.0003 03.11 13:50 1.2762 +0.0016 03.11 12:50 1.2683 +0.0001 03.11 11:50 1.2613 -0.0004 03.11 10:50 1.2596 -0.0001 03.11 09:50 1.2599 +0.0005 03.11 08:50 1.2579 +0.0005 03.11 07:50 1.2569 +0.0001 03.11 06:50 1.2564 +0.0001 03.11 05:50 1.2563 +0.0001 03.11 04:50 1.2562 -0.0001 03.11 03:50 1.2563 +0.0003 03.11 02:50 1.2553 -0.0005 03.11 01:50 1.2556 +0.0003 03.11 00:50 1.2549 +0.0006 02.11 23:50 1.2547 -0.0001 02.11 22:50 1.255 +0.0009 02.11 21:50 1.2529 +0.0016 02.11 20:50 1.2493 -0.0001 02.11 19:50 1.2581 -0.0011 02.11 18:50 1.2591 +0.0001 02.11 17:50 1.2565 +0.0058 02.11 16:50 1.2528 +0.0022 02.11 15:50 1.2487 -0.0001 02.11 14:50 1.2392 +0.0018 02.11 13:50 1.2345 +0.0009 02.11 12:50 1.2311 +0.0004 02.11 11:50 1.2311 +0.0001 02.11 10:50 1.2312 -0.0011 02.11 09:50 1.2309 - 02.11 08:50 1.2316 +0.0004 02.11 07:50 1.2264 -0.0002 02.11 06:50 1.2267 +0.0004 02.11 05:50 1.2257 -0.0001 02.11 04:50 1.2263 +0.0002 02.11 03:50 1.225 +0.0002 02.11 02:50 1.2246 -0.0004 02.11 01:50 1.2254 +0.001 02.11 00:50 1.2248 +0.0001 01.11 23:50 1.2238 -0.0008 01.11 22:50 1.2245 -0.0028 01.11 21:50 1.2268 -0.0016 01.11 20:50 1.2281 +0.0018 01.11 19:50 1.2182 -0.002 01.11 18:50 1.2305 -0.002 01.11 17:50 1.2326 +0.001 01.11 16:50 1.2357 +0.0043 01.11 15:50 1.2336 - 01.11 14:50 1.233 -0.0008 01.11 13:50 1.2328 +0.0005 01.11 12:50 1.2286 - 01.11 11:50 1.2255 -0.0004 01.11 10:50 1.2262 -0.002 01.11 09:50 1.2285 -0.0006 01.11 08:50 1.2246 -0.0005 01.11 07:50 1.2253 +0.002 01.11 06:50 1.2236 +0.0006 01.11 05:50 1.2251 -0.0001 01.11 04:50 1.2255 -0.0011 01.11 03:50 1.2257 -0.0004 01.11 02:50 1.2259 +0.0009 01.11 01:50 1.2245 -0.0003 01.11 00:50 1.2242 +0.0017 31.10 22:50 1.2222 +0.0012 31.10 21:50 1.22 +0.0039 31.10 20:50 1.2148 +0.0016 31.10 19:50 1.2153 -0.0028 31.10 18:50 1.2173 -0.0035 31.10 17:50 1.2196 -0.0003 31.10 16:50 1.2185 +0.0009 31.10 15:50 1.2216 -0.0004 31.10 14:50 1.2231 -0.0018 31.10 13:50 1.2292 +0.0005 31.10 12:50 1.2258 +0.0002 31.10 11:50 1.2271 -0.0013 31.10 10:50 1.2275 +0.0013 31.10 09:50 1.2247 +0.0015 31.10 08:50 1.2233 +0.0011 31.10 07:50 1.221 -0.0004 31.10 06:50 1.2207 +0.0016 31.10 05:50 1.2155 -0.0013 31.10 04:50 1.218 +0.0001 31.10 03:50 1.2189 -0.0002 31.10 02:50 1.2189 -0.0003 31.10 00:50 1.2188 -0.0006 30.10 23:50 1.2208 - 30.10 22:50 1.2214 +0.0008 30.10 21:50 1.2202 - 30.10 20:50 1.2159 -0.0004 30.10 19:50 1.214 -0.0026 30.10 18:50 1.2193 -0.0031 30.10 17:50 1.2231 +0.0022 30.10 16:50 1.2313 +0.0045 30.10 15:50 1.2355 -0.0017 30.10 14:50 1.2449 +0.0014 30.10 13:50 1.2394 +0.0014 30.10 12:50 1.2401 +0.001 30.10 11:50 1.2378 +0.004 30.10 10:50 1.2322 -0.0005 30.10 09:50 1.2278 +0.0003 30.10 08:50 1.2192 -0.0022 30.10 07:50 1.2193 -0.0018 30.10 06:50 1.2198 -0.0003 30.10 05:50 1.2223 +0.0016 30.10 04:50 1.2208 -0.0005 30.10 03:50 1.2213 -0.0009 30.10 02:50 1.2205 -0.0004 30.10 01:50 1.2211 +0.0006 30.10 00:50 1.219 +0.0014 29.10 23:50 1.222 -0.0009 29.10 22:50 1.2283 +0.0005 29.10 21:50 1.2269 +0.0011 29.10 20:50 1.2237 -0.0022 29.10 19:50 1.2215 +0.0006 29.10 18:50 1.2224 +0.0007 29.10 17:50 1.2198 +0.003 29.10 16:50 1.2176 +0.0029 29.10 15:50 1.2074 -0.0034 29.10 14:40 1.225 -0.0009 29.10 13:50 1.223 +0.0012 29.10 12:50 1.2217 -0.0021 29.10 11:50 1.2196 +0.0013 29.10 10:50 1.2122 -0.0001 29.10 09:50 1.212 -0.0007 29.10 08:50 1.2098 -0.0024 29.10 07:50 1.2119 -0.0002 29.10 06:50 1.2139 +0.0007 29.10 05:50 1.2171 +0.0006 29.10 04:50 1.218 -0.0005 29.10 03:50 1.2212 -0.0009 29.10 02:50 1.2209 -0.0002 29.10 01:50 1.2214 +0.0003 29.10 00:50 1.2219 +0.0001 28.10 23:50 1.2206 -0.0004 28.10 22:50 1.2214 -0.001 28.10 21:50 1.2227 +0.0002 28.10 20:50 1.2316 +0.0001 28.10 19:50 1.2317 -0.0009 28.10 18:50 1.2314 +0.0033 28.10 17:50 1.2252 -0.0011 28.10 16:50 1.2233 +0.0019 28.10 15:50 1.2313 +0.0013 28.10 14:50 1.2335 -0.0004 28.10 13:50 1.2328 -0.0019 28.10 12:50 1.2344 +0.0009 28.10 11:50 1.2335 -0.0004 28.10 10:50 1.2327 +0.0005 28.10 09:50 1.2318 +0.0018 28.10 08:50 1.2266 -0.0011 28.10 07:50 1.2268 -0.0043 28.10 06:50 1.2344 -0.0015 28.10 05:50 1.237 +0.0007 28.10 04:50 1.2362 +0.0003 28.10 03:50 1.2351 - 28.10 02:50 1.2347 -0.0008 28.10 01:50 1.2372 -0.0005 28.10 00:50 1.2367 -0.0002 27.10 23:50 1.2367 -0.0002 27.10 22:50 1.2361 -0.0001 27.10 21:50 1.2353 - 27.10 20:50 1.2339 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.1302макс: 1.3021за месяц:
1.3017 Дата Курс +/- 02.11.2024 1.1899 +0.0121 01.11.2024 1.1778 +0.0258 31.10.2024 1.152 -0.0043 30.10.2024 1.1563 +0.0032 29.10.2024 1.1531 -0.0313 28.10.2024 1.1844 +0.0004 27.10.2024 1.184 -0.0051 26.10.2024 1.1891 +0.005 25.10.2024 1.1841 -0.0009 24.10.2024 1.185 -0.0118 23.10.2024 1.1968 +0.0018 22.10.2024 1.195 +0.0132 21.10.2024 1.1818 - 20.10.2024 1.1818 -0.001 19.10.2024 1.1828 -0.0007 18.10.2024 1.1835 +0.0101 17.10.2024 1.1734 +0.0128 16.10.2024 1.1606 -0.0082 15.10.2024 1.1688 +0.002 14.10.2024 1.1668 -0.0218 13.10.2024 1.1886 +0.0012 12.10.2024 1.1874 -0.0065 11.10.2024 1.1939 -0.0023 10.10.2024 1.1962 +0.0226 09.10.2024 1.1736 +0.0378 08.10.2024 1.1358 +0.0056 07.10.2024 1.1302 -0.0145 06.10.2024 1.1447 -0.0137 05.10.2024 1.1584 -0.0162 04.10.2024 1.1746 -0.0311 03.10.2024 1.2057 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 02.11.2024 1.1899 +0.0121 01.11.2024 1.1778 +0.0258 31.10.2024 1.152 -0.0043 30.10.2024 1.1563 +0.0032 29.10.2024 1.1531 -0.0313 28.10.2024 1.1844 +0.0004 27.10.2024 1.184 -0.0051 26.10.2024 1.1891 +0.005 25.10.2024 1.1841 -0.0009 24.10.2024 1.185 -0.0118 23.10.2024 1.1968 +0.0018 22.10.2024 1.195 +0.0132 21.10.2024 1.1818 - 20.10.2024 1.1818 -0.001 19.10.2024 1.1828 -0.0007 18.10.2024 1.1835 +0.0101 17.10.2024 1.1734 +0.0128 16.10.2024 1.1606 -0.0082 15.10.2024 1.1688 +0.002 14.10.2024 1.1668 -0.0218 13.10.2024 1.1886 +0.0012 12.10.2024 1.1874 -0.0065 11.10.2024 1.1939 -0.0023 10.10.2024 1.1962 +0.0226 09.10.2024 1.1736 +0.0378 08.10.2024 1.1358 +0.0056 07.10.2024 1.1302 -0.0145 06.10.2024 1.1447 -0.0137 05.10.2024 1.1584 -0.0162 04.10.2024 1.1746 -0.0311 03.10.2024 1.2057 +0.0287 02.10.2024 1.177 +0.0445 01.10.2024 1.1325 +0.0253 30.09.2024 1.1072 +0.0201 29.09.2024 1.0871 +0.0113 28.09.2024 1.0758 +0.0142 27.09.2024 1.0616 -0.0175 26.09.2024 1.0791 -0.0168 25.09.2024 1.0959 -0.0022 24.09.2024 1.0981 +0.0106 23.09.2024 1.0875 +0.0053 22.09.2024 1.0822 -0.0441 21.09.2024 1.1263 -0.0026 20.09.2024 1.1289 -0.0267 19.09.2024 1.1556 -0.046 18.09.2024 1.2016 -0.0123 17.09.2024 1.2139 -0.0039 16.09.2024 1.2178 +0.0505 15.09.2024 1.1673 +0.0099 14.09.2024 1.1574 -0.0169 13.09.2024 1.1743 -0.0057 12.09.2024 1.18 -0.0028 11.09.2024 1.1828 +0.0049 10.09.2024 1.1779 -0.0204 09.09.2024 1.1983 -0.0215 08.09.2024 1.2198 -0.0054 07.09.2024 1.2252 +0.0069 06.09.2024 1.2183 +0.0286 05.09.2024 1.1897 +0.0082 04.09.2024 1.1815 +0.0413 03.09.2024 1.1402 -0.0025 02.09.2024 1.1427 +0.0011 01.09.2024 1.1416 +0.0169 31.08.2024 1.1247 -0.0201 30.08.2024 1.1448 +0.0133 29.08.2024 1.1315 -0.0217 28.08.2024 1.1532 +0.0362 27.08.2024 1.117 +0.0296 26.08.2024 1.0874 +0.01 25.08.2024 1.0774 +0.0288 24.08.2024 1.0486 -0.031 23.08.2024 1.0796 -0.0245 22.08.2024 1.1041 -0.0227 21.08.2024 1.1268 +0.0032 20.08.2024 1.1236 -0.0026 19.08.2024 1.1262 +0.0184 18.08.2024 1.1078 -0.0111 17.08.2024 1.1189 -0.0004 16.08.2024 1.1193 +0.0098 15.08.2024 1.1095 +0.037 14.08.2024 1.0725 -0.0122 13.08.2024 1.0847 +0.0106 12.08.2024 1.0741 +0.0318 11.08.2024 1.0423 -0.0126 10.08.2024 1.0549 +0.0091 09.08.2024 1.0458 -0.0295 08.08.2024 1.0753 -0.0215 07.08.2024 1.0968 +0.0291 06.08.2024 1.0677 -0.0918 05.08.2024 1.1595 +1.1595 04.08.2024 0