Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к microNFT

Курс австралийского доллара к microNFT

Обновлено: 12.07.2024 15:30:01

=
Калькулятор AUD - MNT / Обратный расчет: курс microNFT к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно micronft, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.94571
    макс: 0.98952
    за сутки:
    0.98352  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    12.07 15:300.98352-0.00113
    12.07 15:200.98465+0.00107
    12.07 15:100.98358-0.00021
    12.07 15:000.98379+0.00023
    12.07 14:500.98356+0.00215
    12.07 14:400.98141+7.0E-5
    12.07 14:300.98134-0.00268
    12.07 14:200.98402-0.00043
    12.07 14:100.98445+0.00068
    12.07 14:030.98377-0.00015
    12.07 14:000.98392-0.00107
    12.07 13:500.98499-0.00289
    12.07 13:400.98788-0.00164
    12.07 13:300.98952+0.00118
    12.07 13:200.98834+0.00551
    12.07 13:100.98283-0.00141
    12.07 13:000.98424+0.00569
    12.07 12:500.97855+0.00164
    12.07 12:400.97691+0.00033
    12.07 12:300.97658+0.0004
    12.07 12:200.97618+0.00059
    12.07 12:100.97559+0.00116
    12.07 12:030.97443-0.00114
    12.07 12:000.97557-0.0016
    12.07 11:500.97717-0.00058
    12.07 11:400.97775-0.00154
    12.07 11:300.97929+0.00434
    12.07 11:200.97495-0.00409
    12.07 11:100.97904-0.0004
    12.07 11:000.97944-0.0022
    12.07 10:500.98164+0.00202
    12.07 10:400.97962+0.00356
    12.07 10:300.97606+0.00343
    12.07 10:200.97263+0.00107
    12.07 10:100.97156-0.0021
    12.07 10:030.97366-0.00038
    12.07 10:000.97404+0.00131
    12.07 09:500.97273-0.00187
    12.07 09:400.9746+4.0E-5
    12.07 09:300.97456-0.00285
    12.07 09:200.97741-0.00167
    12.07 09:100.97908-0.00102
    12.07 09:000.9801+0.00088
    12.07 08:500.97922+0.00062
    12.07 08:400.9786-0.00025
    12.07 08:300.97885-0.00185
    12.07 08:200.9807+0.00046
    12.07 08:100.98024+0.00018
    12.07 08:030.98006-0.00028
    12.07 08:000.98034-0.00102
    12.07 07:500.98136-0.002
    12.07 07:400.98336-0.0006
    12.07 07:300.98396+0.00495
    12.07 07:200.97901+0.00095
    12.07 07:100.97806+0.00093
    12.07 07:000.97713+0.00089
    12.07 06:500.97624+0.00216
    12.07 06:400.97408+0.00128
    12.07 06:300.9728+0.00075
    12.07 06:200.97205+0.0016
    12.07 06:100.97045+0.00145
    12.07 06:030.969-0.00079
    12.07 06:000.96979-0.00055
    12.07 05:500.97034-0.00315
    12.07 05:400.97349+0.00073
    12.07 05:300.97276-0.00154
    12.07 05:200.9743-0.00061
    12.07 05:100.97491-0.0002
    12.07 05:000.97511-0.0035
    12.07 04:500.97861-0.00015
    12.07 04:400.97876-0.00577
    12.07 04:300.98453+0.0064
    12.07 04:200.97813+0.01042
    12.07 04:100.96771-0.0005
    12.07 04:030.96821+0.00294
    12.07 04:000.96527+0.0027
    12.07 03:500.96257-0.00265
    12.07 03:400.96522-0.00156
    12.07 03:300.96678-0.00182
    12.07 03:200.9686-0.00052
    12.07 03:100.96912-0.00157
    12.07 03:000.97069-0.00046
    12.07 02:500.97115-0.00253
    12.07 02:400.97368+0.00353
    12.07 02:300.97015-0.00262
    12.07 02:200.97277+0.00455
    12.07 02:100.96822+9.0E-5
    12.07 02:030.96813+0.00027
    12.07 02:000.96786+0.00201
    12.07 01:500.96585-0.00037
    12.07 01:400.96622-0.00193
    12.07 01:300.96815-0.00108
    12.07 01:200.96923+0.00309
    12.07 01:100.96614+0.0012
    12.07 01:000.96494-0.00123
    12.07 00:500.96617-0.00088
    12.07 00:400.96705-0.00018
    12.07 00:300.96723+0.00325
    12.07 00:200.96398+0.0013
    12.07 00:100.96268-0.00034
    12.07 00:030.96302-0.00077
    12.07 00:000.96379-0.00016
    11.07 23:500.96395-0.00321
    11.07 23:400.96716-0.00059
    11.07 23:300.96775-0.00208
    11.07 23:200.96983+0.00441
    11.07 23:100.96542+0.00028
    11.07 23:000.96514+0.00039
    11.07 22:500.96475+0.0008
    11.07 22:400.96395+0.00014
    11.07 22:300.96381+0.00376
    11.07 22:200.96005+0.00206
    11.07 22:100.95799-0.00047
    11.07 22:030.95846-0.00041
    11.07 22:000.95887+0.00083
    11.07 21:500.95804+0.001
    11.07 21:400.95704-0.00267
    11.07 21:300.95971-0.00261
    11.07 21:200.96232+8.0E-5
    11.07 21:100.96224+0.0002
    11.07 21:000.96204+6.0E-5
    11.07 20:500.96198+0.00045
    11.07 20:400.96153+0.00186
    11.07 20:300.95967-0.00326
    11.07 20:200.96293-0.00231
    11.07 20:100.96524-0.00217
    11.07 20:030.96741-0.00145
    11.07 20:000.96886+0.00152
    11.07 19:500.96734-0.00088
    11.07 19:400.96822-0.00093
    11.07 19:300.96915-0.00069
    11.07 19:200.96984-0.00702
    11.07 19:100.97686+0.00495
    11.07 19:000.97191+0.00727
    11.07 18:500.96464+0.00203
    11.07 18:400.96261+0.00644
    11.07 18:300.95617-0.0031
    11.07 18:200.95927-0.00032
    11.07 18:100.95959-0.0017
    11.07 18:030.96129+0.00437
    11.07 18:000.95692-0.00462
    11.07 17:500.96154-0.00082
    11.07 17:400.96236-0.00246
    11.07 17:300.96482+0.00718
    11.07 17:200.95764+0.00412
    11.07 17:100.95352-0.00232
    11.07 17:000.95584+0.00228
    11.07 16:500.95356+0.0032
    11.07 16:400.95036-0.00082
    11.07 16:300.95118-0.00239
    11.07 16:200.95357+0.00747
    11.07 16:100.9461+0.00039
    11.07 16:030.94571-0.00191
    11.07 16:000.94762
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.94571
    макс: 1.1122
    за неделю:
      0.98352

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    12.07 15:300.98352+0.00023
    12.07 14:500.98356-0.00107
    12.07 13:500.98499+0.00569
    12.07 12:500.97855-0.0016
    12.07 11:500.97717-0.0022
    12.07 10:500.98164+0.00131
    12.07 09:500.97273+0.00088
    12.07 08:500.97922-0.00102
    12.07 07:500.98136+0.00089
    12.07 06:500.97624-0.00055
    12.07 05:500.97034-0.0035
    12.07 04:500.97861+0.0027
    12.07 03:500.96257-0.00046
    12.07 02:500.97115+0.00201
    12.07 01:500.96585-0.00123
    12.07 00:500.96617-0.00016
    11.07 23:500.96395+0.00039
    11.07 22:500.96475+0.00083
    11.07 21:500.95804+6.0E-5
    11.07 20:500.96198+0.00152
    11.07 19:500.96734+0.00727
    11.07 18:500.96464-0.00462
    11.07 17:500.96154+0.00228
    11.07 16:500.95356+0.00032
    11.07 15:500.9473-0.00274
    11.07 14:500.95153-0.00121
    11.07 13:500.95415-0.00446
    11.07 12:500.9629-0.00104
    11.07 11:500.97564-0.00352
    11.07 10:500.98036-0.00255
    11.07 09:500.98517-0.00034
    11.07 08:500.98938+0.0011
    11.07 07:500.9904-0.00166
    11.07 06:500.99366+0.00079
    11.07 05:500.98803-0.00272
    11.07 04:500.98603+0.00021
    11.07 03:500.99032+0.00038
    11.07 02:500.9874+0.0004
    11.07 01:500.98862-0.00197
    11.07 00:500.99092+0.00124
    10.07 23:500.98422+0.00099
    10.07 22:500.98229-0.0001
    10.07 21:500.98341-0.00061
    10.07 20:500.98315+0.00367
    10.07 19:500.97441-0.00013
    10.07 18:500.97979+0.0033
    10.07 17:500.98593-0.00067
    10.07 16:500.992-0.00196
    10.07 15:500.99934-1.0E-5
    10.07 14:500.99337-0.00076
    10.07 13:500.99795-0.0014
    10.07 12:501.0085-0.003
    10.07 11:501.0155-0.0012
    10.07 10:501.0155-0.001
    10.07 09:501.0099+0.0024
    10.07 08:501.0111+0.0001
    10.07 07:501.0102+0.0012
    10.07 06:501.0221-0.0012
    10.07 05:501.0274-0.0017
    10.07 04:501.0321+0.0016
    10.07 03:501.0318-0.0003
    10.07 02:501.0283+0.0006
    10.07 01:501.0268+0.0003
    10.07 00:501.0295-
    09.07 23:501.0253-0.0016
    09.07 22:501.0307+0.0051
    09.07 21:501.0268+0.0013
    09.07 20:501.034-0.0004
    09.07 19:501.0277-0.0036
    09.07 18:501.0335+0.0065
    09.07 17:501.0235-0.0008
    09.07 16:501.0268+0.001
    09.07 15:501.0196+0.003
    09.07 14:501.0048-0.0003
    09.07 13:501.0059+0.0002
    09.07 12:501.0004+0.00419
    09.07 11:500.99761+0.0005
    09.07 10:501.0105+0.0019
    09.07 09:501.0037-0.0008
    09.07 08:501.0095-0.0005
    09.07 07:501.0078-0.0038
    09.07 06:501.0128-0.0064
    09.07 05:501.0178+0.0001
    09.07 04:501.0209-0.0043
    09.07 03:501.0262+0.0017
    09.07 02:501.0266+0.003
    09.07 01:501.0217-0.0025
    09.07 00:501.0264+0.0036
    08.07 23:501.0287-0.0044
    08.07 22:501.0357-0.0032
    08.07 21:501.0386-0.0013
    08.07 20:501.0397+0.0008
    08.07 19:501.0415+0.001
    08.07 18:501.0404+0.007
    08.07 17:501.0389-0.0009
    08.07 16:501.0235+0.002
    08.07 15:501.0152-0.0011
    08.07 14:501.0152+0.01
    08.07 13:501.0125+0.0004
    08.07 12:501.0095-0.0105
    08.07 11:501.0217-0.0012
    08.07 10:501.0608+0.0034
    08.07 09:501.0556-0.0051
    08.07 08:501.0674-0.0031
    08.07 07:501.0683-0.0022
    08.07 06:501.0822+0.0014
    08.07 05:501.0771-0.0082
    08.07 04:501.1122+0.0004
    08.07 03:501.0978+0.0036
    08.07 02:501.0731+0.0044
    08.07 01:501.0624-0.0022
    08.07 00:501.0579+0.0003
    07.07 23:501.044+0.0003
    07.07 22:501.0464-0.0003
    07.07 21:501.0435-0.0029
    07.07 20:501.0478+0.0017
    07.07 19:501.0477+0.0003
    07.07 18:501.0559-0.001
    07.07 17:501.0615-0.0033
    07.07 16:501.0581-0.0024
    07.07 15:501.0419-0.0012
    07.07 14:501.0392+0.0017
    07.07 13:501.0364-0.0016
    07.07 12:501.0375-0.0009
    07.07 11:501.0368-0.0009
    07.07 10:501.0432+0.0034
    07.07 09:501.028-0.0018
    07.07 08:501.0314+0.0062
    07.07 07:501.024-0.0001
    07.07 06:501.0134-0.0009
    07.07 05:501.0099-0.0035
    07.07 04:501.0195+0.0029
    07.07 03:501.013-0.0013
    07.07 02:501.0102-0.002
    07.07 01:501.0106+0.0009
    07.07 00:501.011-0.0033
    06.07 23:501.0145-0.0026
    06.07 22:501.0187+0.0012
    06.07 21:501.0166-0.001
    06.07 20:501.0172+0.0033
    06.07 19:501.0177+0.0007
    06.07 18:501.0303-0.001
    06.07 17:501.0375-0.0012
    06.07 16:501.0398-0.0024
    06.07 15:501.0447-0.0017
    06.07 14:501.0407-0.0028
    06.07 13:501.0403-0.0016
    06.07 12:501.0458+0.0005
    06.07 11:501.0404-0.0016
    06.07 10:501.0392+0.0012
    06.07 09:501.0502+0.001
    06.07 08:501.0563+0.005
    06.07 07:501.0586+0.0006
    06.07 06:501.0515-0.0019
    06.07 05:501.0554+0.0006
    06.07 04:501.0598+0.008
    06.07 03:501.042-0.0011
    06.07 02:501.0565+0.0036
    06.07 01:501.0546+0.0002
    06.07 00:501.0556-0.0021
    05.07 23:501.0623+0.0037
    05.07 22:501.053-0.0019
    05.07 21:501.0582-0.0014
    05.07 20:501.0593+0.0014
    05.07 19:501.0634+0.0061
    05.07 18:501.0514-0.0044
    05.07 17:501.0691+0.0015
    05.07 16:501.0671+0.0042
    05.07 15:501.0755
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.74016
    макс: 1.1122
    за месяц:
    0.98352  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.07.20240.97368-0.02593
    10.07.20240.99961-0.01889
    09.07.20241.0185-0.0233
    08.07.20241.0418-0.0002
    07.07.20241.042+0.0076
    06.07.20241.0344-0.0431
    05.07.20241.0775+0.11388
    04.07.20240.96362+0.07103
    03.07.20240.89259+0.04358
    02.07.20240.84901+0.01565
    01.07.20240.83336-0.02477
    30.06.20240.85813-0.00014
    29.06.20240.85827+0.01753
    28.06.20240.84074-0.00868
    27.06.20240.84942-0.00777
    26.06.20240.85719-0.00697
    25.06.20240.86416-0.02003
    24.06.20240.88419+0.05289
    23.06.20240.8313+0.00428
    22.06.20240.82702+0.00966
    21.06.20240.81736+0.0118
    20.06.20240.80556-0.00328
    19.06.20240.80884-0.01035
    18.06.20240.81919+0.05543
    17.06.20240.76376+0.0236
    16.06.20240.74016-0.00118
    15.06.20240.74134-0.0026
    14.06.20240.74394-0.00187
    13.06.20240.74581-0.00297
    12.06.20240.74878+0.0066
    11.06.20240.74218
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.52087
    макс: 1.1122
    за квартал:
    0.98352  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.07.20240.97368-0.02593
    10.07.20240.99961-0.01889
    09.07.20241.0185-0.0233
    08.07.20241.0418-0.0002
    07.07.20241.042+0.0076
    06.07.20241.0344-0.0431
    05.07.20241.0775+0.11388
    04.07.20240.96362+0.07103
    03.07.20240.89259+0.04358
    02.07.20240.84901+0.01565
    01.07.20240.83336-0.02477
    30.06.20240.85813-0.00014
    29.06.20240.85827+0.01753
    28.06.20240.84074-0.00868
    27.06.20240.84942-0.00777
    26.06.20240.85719-0.00697
    25.06.20240.86416-0.02003
    24.06.20240.88419+0.05289
    23.06.20240.8313+0.00428
    22.06.20240.82702+0.00966
    21.06.20240.81736+0.0118
    20.06.20240.80556-0.00328
    19.06.20240.80884-0.01035
    18.06.20240.81919+0.05543
    17.06.20240.76376+0.0236
    16.06.20240.74016-0.00118
    15.06.20240.74134-0.0026
    14.06.20240.74394-0.00187
    13.06.20240.74581-0.00297
    12.06.20240.74878+0.0066
    11.06.20240.74218+0.03146
    10.06.20240.71072+0.01112
    09.06.20240.6996+0.00348
    08.06.20240.69612+0.03621
    07.06.20240.65991+0.02019
    06.06.20240.63972-0.03111
    05.06.20240.67083-0.01931
    04.06.20240.69014+0.00357
    03.06.20240.68657+0.01101
    02.06.20240.67556+0.00651
    01.06.20240.66905+0.00051
    31.05.20240.66854+0.00461
    30.05.20240.66393+0.00731
    29.05.20240.65662+0.0034
    28.05.20240.65322+0.01194
    27.05.20240.64128-0.00717
    26.05.20240.64845-0.00431
    25.05.20240.65276-0.00621
    24.05.20240.65897+0.01428
    23.05.20240.64469+0.0157
    22.05.20240.62899-0.01592
    21.05.20240.64491-0.0488
    20.05.20240.69371-0.00453
    19.05.20240.69824+0.0178
    18.05.20240.68044+0.00745
    17.05.20240.67299-0.00457
    16.05.20240.67756-0.00555
    15.05.20240.68311-0.00032
    14.05.20240.68343+0.01367
    13.05.20240.66976+0.01437
    12.05.20240.65539+0.00019
    11.05.20240.6552+0.01175
    10.05.20240.64345-0.00416
    09.05.20240.64761+0.00577
    08.05.20240.64184+0.01527
    07.05.20240.62657+0.00197
    06.05.20240.6246-0.00428
    05.05.20240.62888-0.00037
    04.05.20240.62925-0.02147
    03.05.20240.65072-0.02251
    02.05.20240.67323-0.03115
    01.05.20240.70438+0.03964
    30.04.20240.66474+0.03412
    29.04.20240.63062+0.03644
    28.04.20240.59418-0.01222
    27.04.20240.6064+0.01366
    26.04.20240.59274+0.01053
    25.04.20240.58221+0.01059
    24.04.20240.57162+0.02761
    23.04.20240.54401+0.019
    22.04.20240.52501-0.00849
    21.04.20240.5335-0.01841
    20.04.20240.55191-0.01045
    19.04.20240.56236-0.00068
    18.04.20240.56304+0.00344
    17.04.20240.5596-0.01375
    16.04.20240.57335+0.01048
    15.04.20240.56287-0.01812
    14.04.20240.58099+0.01087
    13.04.20240.57012+0.04925
    12.04.20240.52087

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот