Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к microNFT

    Все криптовалюты » Австралийский доллар » microNFT »

    Курс австралийского доллара к microNFT

    Обновлено: 22.10.2024 21:40:01

    =
    Калькулятор AUD - MNT / Обратный расчет: курс microNFT к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно micronft, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2874
      макс: 1.3103
      за сутки:
      1.3102  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      22.10 21:401.3102-0.0001
      22.10 21:301.3103-
      22.10 21:201.3103+0.0001
      22.10 21:101.3102+0.0002
      22.10 21:001.31+0.0022
      22.10 20:501.3078+0.0003
      22.10 20:401.3075+0.0003
      22.10 20:301.3072+0.0014
      22.10 20:201.3058+0.0007
      22.10 20:101.3051+0.0003
      22.10 20:031.3048-
      22.10 20:001.3048-0.0005
      22.10 19:501.3053-0.0007
      22.10 19:401.306-0.0016
      22.10 19:301.3076+0.0001
      22.10 19:201.3075+0.0003
      22.10 19:101.3072-0.0003
      22.10 19:001.3075+0.0001
      22.10 18:501.3074+0.004
      22.10 18:401.3034+0.0001
      22.10 18:301.3033+0.0002
      22.10 18:201.3031+0.0001
      22.10 18:101.303+0.0006
      22.10 18:031.3024+0.0003
      22.10 18:001.3021-0.0002
      22.10 17:501.3023+0.0018
      22.10 17:401.3005-0.002
      22.10 17:301.3025-
      22.10 17:201.3025+0.0003
      22.10 17:101.3022-
      22.10 17:001.3022+0.0062
      22.10 16:501.296+0.0002
      22.10 16:401.2958-0.0056
      22.10 16:301.3014+0.001
      22.10 16:201.3004+0.0005
      22.10 16:101.2999-0.0049
      22.10 16:031.3048-0.0003
      22.10 16:001.3051+0.006
      22.10 15:501.2991-0.0048
      22.10 15:401.3039+0.0024
      22.10 15:301.3015+0.001
      22.10 15:201.3005-0.0002
      22.10 15:101.3007+0.0001
      22.10 15:001.3006-0.0022
      22.10 14:501.3028-0.0056
      22.10 14:401.3084+0.0004
      22.10 14:301.308-
      22.10 14:201.308-0.0001
      22.10 14:101.3081+0.0001
      22.10 14:031.308+0.0005
      22.10 14:001.3075+0.0019
      22.10 13:501.3056-0.0005
      22.10 13:401.3061+0.0004
      22.10 13:301.3057-0.0007
      22.10 13:201.3064+0.0028
      22.10 13:101.3036-0.0005
      22.10 13:001.3041-0.0011
      22.10 12:501.3052+0.0006
      22.10 12:401.3046-0.0009
      22.10 12:301.3055+0.0008
      22.10 12:201.3047+0.0009
      22.10 12:101.3038-0.0002
      22.10 12:031.304-
      22.10 12:001.304-0.0003
      22.10 11:501.3043-0.0009
      22.10 11:401.3052+0.0003
      22.10 11:301.3049-0.0003
      22.10 11:201.3052+0.0004
      22.10 11:101.3048+0.0006
      22.10 11:001.3042+0.0012
      22.10 10:501.303+0.0006
      22.10 10:401.3024+0.0005
      22.10 10:301.3019+0.0002
      22.10 10:201.3017-
      22.10 10:101.3017+0.0002
      22.10 10:031.3015-0.0004
      22.10 10:001.3019-0.0002
      22.10 09:501.3021-0.0001
      22.10 09:401.3022+0.0002
      22.10 09:301.302+0.0002
      22.10 09:201.3018+0.0002
      22.10 09:101.3016+0.001
      22.10 09:001.3006+0.0016
      22.10 08:501.299+0.0002
      22.10 08:401.2988+0.0001
      22.10 08:301.2987+0.0005
      22.10 08:201.2982-0.0002
      22.10 08:101.2984+0.0003
      22.10 08:031.2981-
      22.10 08:001.2981+0.0024
      22.10 07:501.2957+0.0001
      22.10 07:401.2956+0.0008
      22.10 07:301.2948-0.0005
      22.10 07:201.2953-0.0003
      22.10 07:101.2956-
      22.10 07:001.2956+0.0016
      22.10 06:501.294+0.004
      22.10 06:401.29-0.0004
      22.10 06:301.2904-
      22.10 06:201.2904+0.0003
      22.10 06:101.2901-
      22.10 06:031.2901-
      22.10 06:001.2901+0.0017
      22.10 05:501.2884+0.0001
      22.10 05:401.2883-0.0003
      22.10 05:301.2886-0.0003
      22.10 05:201.2889-0.0001
      22.10 05:101.289+0.0004
      22.10 05:001.2886-
      22.10 04:501.2886+0.0012
      22.10 04:401.2874-0.0002
      22.10 04:301.2876-0.0003
      22.10 04:201.2879-
      22.10 04:101.2879-0.0003
      22.10 04:031.2882-
      22.10 04:001.2882-0.0001
      22.10 03:501.2883-0.0005
      22.10 03:401.2888-0.0006
      22.10 03:301.2894-0.0004
      22.10 03:201.2898-0.0024
      22.10 03:101.2922-
      22.10 03:001.2922-0.0007
      22.10 02:501.2929+0.0001
      22.10 02:401.2928-
      22.10 02:301.2928+0.0003
      22.10 02:201.2925-0.0011
      22.10 02:101.2936+0.0001
      22.10 02:031.2935-
      22.10 02:001.2935+0.0001
      22.10 01:501.2934-0.0001
      22.10 01:401.2935+0.0001
      22.10 01:301.2934-0.0001
      22.10 01:201.2935+0.0002
      22.10 01:101.2933-0.0001
      22.10 01:001.2934-0.0001
      22.10 00:501.2935-0.0001
      22.10 00:401.2936-0.0001
      22.10 00:301.2937+0.0007
      22.10 00:201.293-
      22.10 00:101.293-0.0002
      22.10 00:031.2932-
      22.10 00:001.2932+0.0009
      21.10 23:501.2923-0.002
      21.10 23:401.2943-0.0042
      21.10 23:301.2985+0.0002
      21.10 23:201.2983-0.0002
      21.10 23:101.2985+0.0003
      21.10 23:001.2982-0.0009
      21.10 22:501.2991-
      21.10 22:401.2991-
      21.10 22:301.2991-
      21.10 22:201.2991-0.0003
      21.10 22:101.2994-
      21.10 22:031.2994+0.0001
      21.10 22:001.2993
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2641
      макс: 1.3103
      за неделю:
      1.3102  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      22.10 21:401.3102+0.0022
      22.10 20:501.3078-0.0005
      22.10 19:501.3053+0.0001
      22.10 18:501.3074-0.0002
      22.10 17:501.3023+0.0062
      22.10 16:501.296+0.006
      22.10 15:501.2991-0.0022
      22.10 14:501.3028+0.0019
      22.10 13:501.3056-0.0011
      22.10 12:501.3052-0.0003
      22.10 11:501.3043+0.0012
      22.10 10:501.303-0.0002
      22.10 09:501.3021+0.0016
      22.10 08:501.299+0.0024
      22.10 07:501.2957+0.0016
      22.10 06:501.294+0.0017
      22.10 05:501.2884-
      22.10 04:501.2886-0.0001
      22.10 03:501.2883-0.0007
      22.10 02:501.2929+0.0001
      22.10 01:501.2934-0.0001
      22.10 00:501.2935+0.0009
      21.10 23:501.2923-0.0009
      21.10 22:501.2991+0.0004
      21.10 21:501.2989+0.0004
      21.10 20:501.2952-0.001
      21.10 19:501.2966-0.0038
      21.10 18:501.2976+0.0011
      21.10 17:501.3052+0.0014
      21.10 16:501.2975+0.0016
      21.10 15:501.2918-0.007
      21.10 14:501.2911+0.003
      21.10 13:501.2818+0.0001
      21.10 12:501.2866+0.002
      21.10 11:501.2799-0.0005
      21.10 10:501.2892-0.0102
      21.10 09:501.2898-0.0048
      21.10 08:501.3004-
      21.10 07:501.2982-
      21.10 06:501.2949+0.0006
      21.10 05:501.2958-0.0015
      21.10 04:501.2984+0.0006
      21.10 03:501.2946+0.0009
      21.10 02:501.2958-0.0002
      21.10 01:501.2964-0.0001
      21.10 00:501.2944-0.0005
      20.10 23:501.2952+0.0015
      20.10 22:501.2961-0.0008
      20.10 21:501.2953+0.0029
      20.10 20:501.2952-
      20.10 19:501.3009-0.0003
      20.10 18:501.2984-0.0018
      20.10 17:501.3012-0.0035
      20.10 16:501.2982-0.0002
      20.10 15:501.2967-0.0006
      20.10 14:501.2982+0.0016
      20.10 13:501.2983+0.0028
      20.10 12:501.2949-0.0003
      20.10 11:501.3002-0.0022
      20.10 10:501.2989+0.0007
      20.10 09:501.2978-0.0041
      20.10 08:501.3008-0.0001
      20.10 07:501.3008+0.0021
      20.10 06:501.2996+0.0001
      20.10 05:501.2983+0.0004
      20.10 04:501.2983+0.0005
      20.10 03:501.2973+0.0003
      20.10 02:501.2969-0.0001
      20.10 01:501.2968-
      20.10 00:501.2965+0.0071
      19.10 23:501.2964+0.0121
      19.10 22:501.2815-0.0007
      19.10 21:501.2824-0.0029
      19.10 20:501.2848-0.001
      19.10 19:501.3026+0.0025
      19.10 18:501.3002-
      19.10 17:501.3005-0.0001
      19.10 16:501.2966-
      19.10 15:501.2957+0.0004
      19.10 14:501.2953-0.0042
      19.10 13:501.2855-0.0016
      19.10 12:501.2976-0.0002
      19.10 11:501.2948-0.0001
      19.10 10:501.2946-
      19.10 09:501.2944+0.0016
      19.10 08:501.2935-0.0001
      19.10 07:501.2946-
      19.10 06:501.2937+0.0005
      19.10 05:501.2945-0.0001
      19.10 04:501.2943+0.0002
      19.10 03:501.2938-0.0001
      19.10 02:501.2938+0.0005
      19.10 01:501.295+0.0001
      19.10 00:501.2949-0.0004
      18.10 23:501.2954+0.0004
      18.10 22:501.2946-0.0014
      18.10 21:501.296+0.0013
      18.10 20:501.2945-0.0007
      18.10 19:501.2931-0.0007
      18.10 18:501.2936-0.0008
      18.10 17:501.2949+0.0003
      18.10 16:501.296-0.0037
      18.10 15:501.2863-0.007
      18.10 14:501.3024+0.0001
      18.10 13:501.3025-0.0006
      18.10 12:501.296+0.0028
      18.10 11:501.2931-0.0007
      18.10 10:501.2947-0.0003
      18.10 09:501.291-0.0048
      18.10 08:501.2969-0.001
      18.10 07:501.2943-
      18.10 06:501.2928-0.0007
      18.10 05:501.2937-0.002
      18.10 04:501.294-0.0003
      18.10 03:501.2944+0.0053
      18.10 02:501.2885+0.0001
      18.10 01:501.2882+0.0011
      18.10 00:501.2872+0.0001
      17.10 23:501.2874-0.0004
      17.10 22:501.2879-0.0011
      17.10 21:501.2895-0.0055
      17.10 20:501.2941-0.0001
      17.10 19:501.2905+0.0012
      17.10 18:501.2875+0.0003
      17.10 17:501.2846-0.0001
      17.10 16:501.2865+0.0016
      17.10 15:501.2838+0.0024
      17.10 14:501.2812+0.0028
      17.10 13:501.2796+0.015
      17.10 12:501.2641-0.0084
      17.10 11:501.279-0.0082
      17.10 10:501.2817-0.0021
      17.10 09:501.2826-0.0008
      17.10 08:501.283-0.0022
      17.10 07:501.285-0.0003
      17.10 06:501.2853+0.0024
      17.10 05:501.2817+0.0046
      17.10 04:501.2788+0.0013
      17.10 03:501.2762-0.0005
      17.10 02:501.2764+0.0006
      17.10 01:501.2758+0.0005
      17.10 00:501.2755-0.0019
      16.10 23:501.2757-0.0011
      16.10 22:501.277+0.0004
      16.10 21:501.2769+0.0007
      16.10 20:501.2751-0.0017
      16.10 19:501.2766+0.0004
      16.10 18:501.2763-0.0017
      16.10 17:501.2782-0.0021
      16.10 16:501.2817+0.0003
      16.10 15:501.282-0.0015
      16.10 14:501.2861-0.0008
      16.10 13:501.2857-0.0004
      16.10 12:501.2881+0.0046
      16.10 11:501.2806-0.0018
      16.10 10:501.283-0.0021
      16.10 09:501.2865-0.0004
      16.10 08:501.2827-0.0003
      16.10 07:501.283+0.0005
      16.10 06:501.2819+0.0023
      16.10 05:501.2801-0.001
      16.10 04:501.2802-0.0019
      16.10 03:501.2844-0.0142
      16.10 02:501.2986+0.0005
      16.10 01:501.2903+0.002
      16.10 00:501.2841-0.0005
      15.10 23:501.2835+0.0026
      15.10 22:501.2827
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 1.0616
      макс: 1.3103
      за месяц:
      1.3102  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      21.10.20241.1818-
      20.10.20241.1818-0.001
      19.10.20241.1828-0.0007
      18.10.20241.1835+0.0101
      17.10.20241.1734+0.0128
      16.10.20241.1606-0.0082
      15.10.20241.1688+0.002
      14.10.20241.1668-0.0218
      13.10.20241.1886+0.0012
      12.10.20241.1874-0.0065
      11.10.20241.1939-0.0023
      10.10.20241.1962+0.0226
      09.10.20241.1736+0.0378
      08.10.20241.1358+0.0056
      07.10.20241.1302-0.0145
      06.10.20241.1447-0.0137
      05.10.20241.1584-0.0162
      04.10.20241.1746-0.0311
      03.10.20241.2057+0.0287
      02.10.20241.177+0.0445
      01.10.20241.1325+0.0253
      30.09.20241.1072+0.0201
      29.09.20241.0871+0.0113
      28.09.20241.0758+0.0142
      27.09.20241.0616-0.0175
      26.09.20241.0791-0.0168
      25.09.20241.0959-0.0022
      24.09.20241.0981+0.0106
      23.09.20241.0875+0.0053
      22.09.20241.0822-0.0441
      21.09.20241.1263
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      21.10.20241.1818-
      20.10.20241.1818-0.001
      19.10.20241.1828-0.0007
      18.10.20241.1835+0.0101
      17.10.20241.1734+0.0128
      16.10.20241.1606-0.0082
      15.10.20241.1688+0.002
      14.10.20241.1668-0.0218
      13.10.20241.1886+0.0012
      12.10.20241.1874-0.0065
      11.10.20241.1939-0.0023
      10.10.20241.1962+0.0226
      09.10.20241.1736+0.0378
      08.10.20241.1358+0.0056
      07.10.20241.1302-0.0145
      06.10.20241.1447-0.0137
      05.10.20241.1584-0.0162
      04.10.20241.1746-0.0311
      03.10.20241.2057+0.0287
      02.10.20241.177+0.0445
      01.10.20241.1325+0.0253
      30.09.20241.1072+0.0201
      29.09.20241.0871+0.0113
      28.09.20241.0758+0.0142
      27.09.20241.0616-0.0175
      26.09.20241.0791-0.0168
      25.09.20241.0959-0.0022
      24.09.20241.0981+0.0106
      23.09.20241.0875+0.0053
      22.09.20241.0822-0.0441
      21.09.20241.1263-0.0026
      20.09.20241.1289-0.0267
      19.09.20241.1556-0.046
      18.09.20241.2016-0.0123
      17.09.20241.2139-0.0039
      16.09.20241.2178+0.0505
      15.09.20241.1673+0.0099
      14.09.20241.1574-0.0169
      13.09.20241.1743-0.0057
      12.09.20241.18-0.0028
      11.09.20241.1828+0.0049
      10.09.20241.1779-0.0204
      09.09.20241.1983-0.0215
      08.09.20241.2198-0.0054
      07.09.20241.2252+0.0069
      06.09.20241.2183+0.0286
      05.09.20241.1897+0.0082
      04.09.20241.1815+0.0413
      03.09.20241.1402-0.0025
      02.09.20241.1427+0.0011
      01.09.20241.1416+0.0169
      31.08.20241.1247-0.0201
      30.08.20241.1448+0.0133
      29.08.20241.1315-0.0217
      28.08.20241.1532+0.0362
      27.08.20241.117+0.0296
      26.08.20241.0874+0.01
      25.08.20241.0774+0.0288
      24.08.20241.0486-0.031
      23.08.20241.0796-0.0245
      22.08.20241.1041-0.0227
      21.08.20241.1268+0.0032
      20.08.20241.1236-0.0026
      19.08.20241.1262+0.0184
      18.08.20241.1078-0.0111
      17.08.20241.1189-0.0004
      16.08.20241.1193+0.0098
      15.08.20241.1095+0.037
      14.08.20241.0725-0.0122
      13.08.20241.0847+0.0106
      12.08.20241.0741+0.0318
      11.08.20241.0423-0.0126
      10.08.20241.0549+0.0091
      09.08.20241.0458-0.0295
      08.08.20241.0753-0.0215
      07.08.20241.0968+0.0291
      06.08.20241.0677-0.0918
      05.08.20241.1595+0.1247
      04.08.20241.0348+0.04536
      03.08.20240.98944+0.02903
      02.08.20240.96041+0.0366
      01.08.20240.92381+0.05879
      31.07.20240.86502+0.03387
      30.07.20240.83115+0.01702
      29.07.20240.81413-0.00013
      28.07.20240.81426+0.02918
      27.07.20240.78508+0.01582
      26.07.20240.76926-0.02964
      25.07.20240.7989+0.04153
      24.07.20240.75737+0.75737
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.