Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к microNFT

Курс австралийского доллара к microNFT

Обновлено: 03.11.2024 19:40:01

=
Калькулятор AUD - MNT / Обратный расчет: курс microNFT к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно micronft, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2493
    макс: 1.3021
    за сутки:
    1.3017  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    03.11 19:401.3017-0.0001
    03.11 19:301.3018-0.0003
    03.11 19:201.3021+0.003
    03.11 19:101.2991+0.0066
    03.11 19:001.2925+0.0012
    03.11 18:501.2913+0.0003
    03.11 18:401.291-0.0004
    03.11 18:301.2914+0.0018
    03.11 18:201.2896+0.0005
    03.11 18:101.2891+0.0012
    03.11 18:031.2879-
    03.11 18:001.2879+0.0013
    03.11 17:501.2866+0.0008
    03.11 17:401.2858+0.0042
    03.11 17:301.2816-
    03.11 17:201.2816+0.0016
    03.11 17:101.28+0.0001
    03.11 17:001.2799-
    03.11 16:501.2799+0.0051
    03.11 16:401.2748-0.011
    03.11 16:301.2858+0.0018
    03.11 16:201.284+0.0007
    03.11 16:101.2833-0.0008
    03.11 16:031.2841-
    03.11 16:001.2841+0.0026
    03.11 15:501.2815+0.0037
    03.11 15:401.2778+0.0016
    03.11 15:301.2762+0.0007
    03.11 15:201.2755+0.0002
    03.11 15:101.2753-0.0004
    03.11 15:001.2757+0.0001
    03.11 14:501.2756+0.0001
    03.11 14:401.2755+0.0001
    03.11 14:301.2754+0.0001
    03.11 14:201.2753-0.0001
    03.11 14:101.2754-0.0005
    03.11 14:031.2759-
    03.11 14:001.2759-0.0003
    03.11 13:501.2762+0.0003
    03.11 13:401.2759+0.0032
    03.11 13:301.2727+0.0003
    03.11 13:201.2724+0.0023
    03.11 13:101.2701+0.0002
    03.11 13:001.2699+0.0016
    03.11 12:501.2683+0.0012
    03.11 12:401.2671+0.0022
    03.11 12:301.2649+0.0009
    03.11 12:201.264+0.002
    03.11 12:101.262+0.0006
    03.11 12:031.2614-
    03.11 12:001.2614+0.0001
    03.11 11:501.2613-0.0001
    03.11 11:401.2614+0.0018
    03.11 11:301.2596+0.0001
    03.11 11:201.2595-
    03.11 11:101.2595+0.0003
    03.11 11:001.2592-0.0004
    03.11 10:501.2596-
    03.11 10:401.2596-0.0003
    03.11 10:301.2599-0.0001
    03.11 10:201.26-0.0002
    03.11 10:101.2602+0.0001
    03.11 10:031.2601+0.0003
    03.11 10:001.2598-0.0001
    03.11 09:501.2599+0.0002
    03.11 09:401.2597+0.0007
    03.11 09:301.259-
    03.11 09:201.259-0.0008
    03.11 09:101.2598+0.0014
    03.11 09:001.2584+0.0005
    03.11 08:501.2579-0.0001
    03.11 08:401.258+0.0014
    03.11 08:301.2566-0.0005
    03.11 08:201.2571+0.0002
    03.11 08:101.2569-0.0006
    03.11 08:031.2575+0.0001
    03.11 08:001.2574+0.0005
    03.11 07:501.2569+0.0001
    03.11 07:401.2568+0.0002
    03.11 07:301.2566-
    03.11 07:201.2566+0.0003
    03.11 07:101.2563-0.0002
    03.11 07:001.2565+0.0001
    03.11 06:501.2564-0.0004
    03.11 06:401.2568+0.0001
    03.11 06:301.2567+0.0001
    03.11 06:201.2566+0.0001
    03.11 06:101.2565+0.0001
    03.11 06:031.2564-
    03.11 06:001.2564+0.0001
    03.11 05:501.2563-0.0002
    03.11 05:401.2565-
    03.11 05:301.2565+0.0007
    03.11 05:201.2558-0.0004
    03.11 05:101.2562-0.0001
    03.11 05:001.2563+0.0001
    03.11 04:501.2562-0.0002
    03.11 04:401.2564+0.0002
    03.11 04:301.2562-
    03.11 04:201.2562-
    03.11 04:101.2562-
    03.11 04:031.2562-
    03.11 04:001.2562-0.0001
    03.11 03:501.2563+0.0003
    03.11 03:401.256-0.0002
    03.11 03:301.2562-
    03.11 03:201.2562+0.0002
    03.11 03:101.256+0.0004
    03.11 03:001.2556+0.0003
    03.11 02:501.2553-
    03.11 02:401.2553+0.0001
    03.11 02:301.2552-0.0003
    03.11 02:201.2555+0.0002
    03.11 02:101.2553+0.0001
    03.11 02:031.2552+0.0001
    03.11 02:001.2551-0.0005
    03.11 01:501.2556-0.0001
    03.11 01:401.2557+0.0002
    03.11 01:301.2555+0.0004
    03.11 01:201.2551-0.0005
    03.11 01:101.2556+0.0004
    03.11 01:001.2552+0.0003
    03.11 00:501.2549-0.0004
    03.11 00:401.2553+0.0002
    03.11 00:301.2551-
    03.11 00:201.2551-0.0001
    03.11 00:101.2552-0.0001
    03.11 00:031.2553-
    03.11 00:001.2553+0.0006
    02.11 23:501.2547+0.0001
    02.11 23:401.2546-0.0002
    02.11 23:301.2548+0.0001
    02.11 23:201.2547-0.0002
    02.11 23:101.2549-
    02.11 23:001.2549-0.0001
    02.11 22:501.255+0.0001
    02.11 22:401.2549-
    02.11 22:301.2549-
    02.11 22:201.2549+0.0008
    02.11 22:101.2541+0.0003
    02.11 22:031.2538-
    02.11 22:001.2538+0.0009
    02.11 21:501.2529-
    02.11 21:401.2529+0.0004
    02.11 21:301.2525-
    02.11 21:201.2525+0.0007
    02.11 21:101.2518+0.0009
    02.11 21:001.2509+0.0016
    02.11 20:501.2493-0.0074
    02.11 20:401.2567-0.0019
    02.11 20:301.2586+0.0004
    02.11 20:201.2582-0.0003
    02.11 20:101.2585+0.0005
    02.11 20:031.258-
    02.11 20:001.258
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2074
    макс: 1.3021
    за неделю:
    1.3017  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    03.11 19:401.3017+0.0012
    03.11 18:501.2913+0.0013
    03.11 17:501.2866-
    03.11 16:501.2799+0.0026
    03.11 15:501.2815+0.0001
    03.11 14:501.2756-0.0003
    03.11 13:501.2762+0.0016
    03.11 12:501.2683+0.0001
    03.11 11:501.2613-0.0004
    03.11 10:501.2596-0.0001
    03.11 09:501.2599+0.0005
    03.11 08:501.2579+0.0005
    03.11 07:501.2569+0.0001
    03.11 06:501.2564+0.0001
    03.11 05:501.2563+0.0001
    03.11 04:501.2562-0.0001
    03.11 03:501.2563+0.0003
    03.11 02:501.2553-0.0005
    03.11 01:501.2556+0.0003
    03.11 00:501.2549+0.0006
    02.11 23:501.2547-0.0001
    02.11 22:501.255+0.0009
    02.11 21:501.2529+0.0016
    02.11 20:501.2493-0.0001
    02.11 19:501.2581-0.0011
    02.11 18:501.2591+0.0001
    02.11 17:501.2565+0.0058
    02.11 16:501.2528+0.0022
    02.11 15:501.2487-0.0001
    02.11 14:501.2392+0.0018
    02.11 13:501.2345+0.0009
    02.11 12:501.2311+0.0004
    02.11 11:501.2311+0.0001
    02.11 10:501.2312-0.0011
    02.11 09:501.2309-
    02.11 08:501.2316+0.0004
    02.11 07:501.2264-0.0002
    02.11 06:501.2267+0.0004
    02.11 05:501.2257-0.0001
    02.11 04:501.2263+0.0002
    02.11 03:501.225+0.0002
    02.11 02:501.2246-0.0004
    02.11 01:501.2254+0.001
    02.11 00:501.2248+0.0001
    01.11 23:501.2238-0.0008
    01.11 22:501.2245-0.0028
    01.11 21:501.2268-0.0016
    01.11 20:501.2281+0.0018
    01.11 19:501.2182-0.002
    01.11 18:501.2305-0.002
    01.11 17:501.2326+0.001
    01.11 16:501.2357+0.0043
    01.11 15:501.2336-
    01.11 14:501.233-0.0008
    01.11 13:501.2328+0.0005
    01.11 12:501.2286-
    01.11 11:501.2255-0.0004
    01.11 10:501.2262-0.002
    01.11 09:501.2285-0.0006
    01.11 08:501.2246-0.0005
    01.11 07:501.2253+0.002
    01.11 06:501.2236+0.0006
    01.11 05:501.2251-0.0001
    01.11 04:501.2255-0.0011
    01.11 03:501.2257-0.0004
    01.11 02:501.2259+0.0009
    01.11 01:501.2245-0.0003
    01.11 00:501.2242+0.0017
    31.10 22:501.2222+0.0012
    31.10 21:501.22+0.0039
    31.10 20:501.2148+0.0016
    31.10 19:501.2153-0.0028
    31.10 18:501.2173-0.0035
    31.10 17:501.2196-0.0003
    31.10 16:501.2185+0.0009
    31.10 15:501.2216-0.0004
    31.10 14:501.2231-0.0018
    31.10 13:501.2292+0.0005
    31.10 12:501.2258+0.0002
    31.10 11:501.2271-0.0013
    31.10 10:501.2275+0.0013
    31.10 09:501.2247+0.0015
    31.10 08:501.2233+0.0011
    31.10 07:501.221-0.0004
    31.10 06:501.2207+0.0016
    31.10 05:501.2155-0.0013
    31.10 04:501.218+0.0001
    31.10 03:501.2189-0.0002
    31.10 02:501.2189-0.0003
    31.10 00:501.2188-0.0006
    30.10 23:501.2208-
    30.10 22:501.2214+0.0008
    30.10 21:501.2202-
    30.10 20:501.2159-0.0004
    30.10 19:501.214-0.0026
    30.10 18:501.2193-0.0031
    30.10 17:501.2231+0.0022
    30.10 16:501.2313+0.0045
    30.10 15:501.2355-0.0017
    30.10 14:501.2449+0.0014
    30.10 13:501.2394+0.0014
    30.10 12:501.2401+0.001
    30.10 11:501.2378+0.004
    30.10 10:501.2322-0.0005
    30.10 09:501.2278+0.0003
    30.10 08:501.2192-0.0022
    30.10 07:501.2193-0.0018
    30.10 06:501.2198-0.0003
    30.10 05:501.2223+0.0016
    30.10 04:501.2208-0.0005
    30.10 03:501.2213-0.0009
    30.10 02:501.2205-0.0004
    30.10 01:501.2211+0.0006
    30.10 00:501.219+0.0014
    29.10 23:501.222-0.0009
    29.10 22:501.2283+0.0005
    29.10 21:501.2269+0.0011
    29.10 20:501.2237-0.0022
    29.10 19:501.2215+0.0006
    29.10 18:501.2224+0.0007
    29.10 17:501.2198+0.003
    29.10 16:501.2176+0.0029
    29.10 15:501.2074-0.0034
    29.10 14:401.225-0.0009
    29.10 13:501.223+0.0012
    29.10 12:501.2217-0.0021
    29.10 11:501.2196+0.0013
    29.10 10:501.2122-0.0001
    29.10 09:501.212-0.0007
    29.10 08:501.2098-0.0024
    29.10 07:501.2119-0.0002
    29.10 06:501.2139+0.0007
    29.10 05:501.2171+0.0006
    29.10 04:501.218-0.0005
    29.10 03:501.2212-0.0009
    29.10 02:501.2209-0.0002
    29.10 01:501.2214+0.0003
    29.10 00:501.2219+0.0001
    28.10 23:501.2206-0.0004
    28.10 22:501.2214-0.001
    28.10 21:501.2227+0.0002
    28.10 20:501.2316+0.0001
    28.10 19:501.2317-0.0009
    28.10 18:501.2314+0.0033
    28.10 17:501.2252-0.0011
    28.10 16:501.2233+0.0019
    28.10 15:501.2313+0.0013
    28.10 14:501.2335-0.0004
    28.10 13:501.2328-0.0019
    28.10 12:501.2344+0.0009
    28.10 11:501.2335-0.0004
    28.10 10:501.2327+0.0005
    28.10 09:501.2318+0.0018
    28.10 08:501.2266-0.0011
    28.10 07:501.2268-0.0043
    28.10 06:501.2344-0.0015
    28.10 05:501.237+0.0007
    28.10 04:501.2362+0.0003
    28.10 03:501.2351-
    28.10 02:501.2347-0.0008
    28.10 01:501.2372-0.0005
    28.10 00:501.2367-0.0002
    27.10 23:501.2367-0.0002
    27.10 22:501.2361-0.0001
    27.10 21:501.2353-
    27.10 20:501.2339
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.1302
    макс: 1.3021
    за месяц:
    1.3017  
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    02.11.20241.1899+0.0121
    01.11.20241.1778+0.0258
    31.10.20241.152-0.0043
    30.10.20241.1563+0.0032
    29.10.20241.1531-0.0313
    28.10.20241.1844+0.0004
    27.10.20241.184-0.0051
    26.10.20241.1891+0.005
    25.10.20241.1841-0.0009
    24.10.20241.185-0.0118
    23.10.20241.1968+0.0018
    22.10.20241.195+0.0132
    21.10.20241.1818-
    20.10.20241.1818-0.001
    19.10.20241.1828-0.0007
    18.10.20241.1835+0.0101
    17.10.20241.1734+0.0128
    16.10.20241.1606-0.0082
    15.10.20241.1688+0.002
    14.10.20241.1668-0.0218
    13.10.20241.1886+0.0012
    12.10.20241.1874-0.0065
    11.10.20241.1939-0.0023
    10.10.20241.1962+0.0226
    09.10.20241.1736+0.0378
    08.10.20241.1358+0.0056
    07.10.20241.1302-0.0145
    06.10.20241.1447-0.0137
    05.10.20241.1584-0.0162
    04.10.20241.1746-0.0311
    03.10.20241.2057
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    02.11.20241.1899+0.0121
    01.11.20241.1778+0.0258
    31.10.20241.152-0.0043
    30.10.20241.1563+0.0032
    29.10.20241.1531-0.0313
    28.10.20241.1844+0.0004
    27.10.20241.184-0.0051
    26.10.20241.1891+0.005
    25.10.20241.1841-0.0009
    24.10.20241.185-0.0118
    23.10.20241.1968+0.0018
    22.10.20241.195+0.0132
    21.10.20241.1818-
    20.10.20241.1818-0.001
    19.10.20241.1828-0.0007
    18.10.20241.1835+0.0101
    17.10.20241.1734+0.0128
    16.10.20241.1606-0.0082
    15.10.20241.1688+0.002
    14.10.20241.1668-0.0218
    13.10.20241.1886+0.0012
    12.10.20241.1874-0.0065
    11.10.20241.1939-0.0023
    10.10.20241.1962+0.0226
    09.10.20241.1736+0.0378
    08.10.20241.1358+0.0056
    07.10.20241.1302-0.0145
    06.10.20241.1447-0.0137
    05.10.20241.1584-0.0162
    04.10.20241.1746-0.0311
    03.10.20241.2057+0.0287
    02.10.20241.177+0.0445
    01.10.20241.1325+0.0253
    30.09.20241.1072+0.0201
    29.09.20241.0871+0.0113
    28.09.20241.0758+0.0142
    27.09.20241.0616-0.0175
    26.09.20241.0791-0.0168
    25.09.20241.0959-0.0022
    24.09.20241.0981+0.0106
    23.09.20241.0875+0.0053
    22.09.20241.0822-0.0441
    21.09.20241.1263-0.0026
    20.09.20241.1289-0.0267
    19.09.20241.1556-0.046
    18.09.20241.2016-0.0123
    17.09.20241.2139-0.0039
    16.09.20241.2178+0.0505
    15.09.20241.1673+0.0099
    14.09.20241.1574-0.0169
    13.09.20241.1743-0.0057
    12.09.20241.18-0.0028
    11.09.20241.1828+0.0049
    10.09.20241.1779-0.0204
    09.09.20241.1983-0.0215
    08.09.20241.2198-0.0054
    07.09.20241.2252+0.0069
    06.09.20241.2183+0.0286
    05.09.20241.1897+0.0082
    04.09.20241.1815+0.0413
    03.09.20241.1402-0.0025
    02.09.20241.1427+0.0011
    01.09.20241.1416+0.0169
    31.08.20241.1247-0.0201
    30.08.20241.1448+0.0133
    29.08.20241.1315-0.0217
    28.08.20241.1532+0.0362
    27.08.20241.117+0.0296
    26.08.20241.0874+0.01
    25.08.20241.0774+0.0288
    24.08.20241.0486-0.031
    23.08.20241.0796-0.0245
    22.08.20241.1041-0.0227
    21.08.20241.1268+0.0032
    20.08.20241.1236-0.0026
    19.08.20241.1262+0.0184
    18.08.20241.1078-0.0111
    17.08.20241.1189-0.0004
    16.08.20241.1193+0.0098
    15.08.20241.1095+0.037
    14.08.20241.0725-0.0122
    13.08.20241.0847+0.0106
    12.08.20241.0741+0.0318
    11.08.20241.0423-0.0126
    10.08.20241.0549+0.0091
    09.08.20241.0458-0.0295
    08.08.20241.0753-0.0215
    07.08.20241.0968+0.0291
    06.08.20241.0677-0.0918
    05.08.20241.1595+1.1595
    04.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот