Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к microNFT

Курс microNFT к австралийскому доллару

Обновлено: 14.07.2024 11:20:01
Стоимость microNFT (MNT) на текущий момент составляет 1.0745 AUD, а общий объем торгов за 24 часа – 261 453 416 AUD. Рыночная капитализация составляет 3 510 142 236 AUD. За последние 24 часа курс microNFT относительно австралийского доллара вырос на +3.85%. Изменение за неделю составило +11.4%.

=
Калькулятор MNT - AUD / Обратный расчет: курс австралийского доллара к microNFT
Покупать MNT?Продавать MNT?
67%33%

Графики

Динамика изменения курса micronft относительно австралийского доллара, за 1 MNT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0333
    макс: 1.0808
    за сутки:
    1.0745  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    14.07 11:201.0745-0.0006
    14.07 11:101.0751-0.0001
    14.07 11:001.0752-0.0044
    14.07 10:501.0796+0.0014
    14.07 10:401.0782-
    14.07 10:301.0782+0.0011
    14.07 10:201.0771-0.0001
    14.07 10:101.0772+0.0004
    14.07 10:031.0768-0.0001
    14.07 10:001.0769-
    14.07 09:501.0769-0.0014
    14.07 09:401.0783-0.0003
    14.07 09:301.0786+0.0004
    14.07 09:201.0782-0.0007
    14.07 09:101.0789-0.0019
    14.07 09:001.0808+0.0018
    14.07 08:501.079-0.0014
    14.07 08:401.0804+0.0011
    14.07 08:301.0793+0.0034
    14.07 08:201.0759-0.0036
    14.07 08:101.0795+0.0046
    14.07 08:031.0749-
    14.07 08:001.0749+0.0009
    14.07 07:501.074+0.0007
    14.07 07:401.0733+0.0007
    14.07 07:301.0726+0.0014
    14.07 07:201.0712+0.0011
    14.07 07:101.0701+0.0009
    14.07 07:001.0692+0.0006
    14.07 06:501.0686+0.0004
    14.07 06:401.0682-0.0014
    14.07 06:301.0696+0.0001
    14.07 06:201.0695+0.0007
    14.07 06:101.0688+0.0016
    14.07 06:031.0672+0.0005
    14.07 06:001.0667+0.0004
    14.07 05:501.0663-0.0012
    14.07 05:401.0675-0.0018
    14.07 05:301.0693-0.0024
    14.07 05:201.0717-0.0004
    14.07 05:101.0721-0.0016
    14.07 05:001.0737-0.0005
    14.07 04:501.0742+0.0008
    14.07 04:401.0734+0.0004
    14.07 04:301.073+0.0006
    14.07 04:201.0724-0.0021
    14.07 04:101.0745-0.0019
    14.07 04:031.0764-
    14.07 04:001.0764+0.0014
    14.07 03:501.075+0.0011
    14.07 03:401.0739-0.0011
    14.07 03:301.075-0.0021
    14.07 03:201.0771+0.0008
    14.07 03:101.0763+0.0038
    14.07 03:001.0725-0.001
    14.07 02:501.0735-0.0005
    14.07 02:401.074-0.0016
    14.07 02:301.0756-0.003
    14.07 02:201.0786+0.0011
    14.07 02:101.0775-0.0007
    14.07 02:031.0782+0.0012
    14.07 02:001.077+0.0043
    14.07 01:501.0727+0.0081
    14.07 01:401.0646+0.0027
    14.07 01:301.0619-0.0068
    14.07 01:201.0687+0.0009
    14.07 01:101.0678+0.001
    14.07 01:001.0668+0.0003
    14.07 00:501.0665-0.0023
    14.07 00:401.0688-0.0004
    14.07 00:301.0692+0.0017
    14.07 00:201.0675+0.001
    14.07 00:101.0665+0.0009
    14.07 00:031.0656-0.0022
    14.07 00:001.0678-0.0001
    13.07 23:501.0679+0.0013
    13.07 23:401.0666-0.0011
    13.07 23:301.0677-0.0028
    13.07 23:201.0705-0.0003
    13.07 23:101.0708+0.001
    13.07 23:001.0698+0.002
    13.07 22:501.0678-0.0009
    13.07 22:401.0687-0.0013
    13.07 22:301.07+0.0022
    13.07 22:201.0678+0.0027
    13.07 22:101.0651+0.0007
    13.07 22:031.0644-0.002
    13.07 22:001.0664+0.0024
    13.07 21:501.064-
    13.07 21:401.064-0.0062
    13.07 21:301.0702+0.0066
    13.07 21:201.0636+0.0159
    13.07 21:101.0477+0.0015
    13.07 21:001.0462+0.0002
    13.07 20:501.046+0.0006
    13.07 20:401.0454-0.0011
    13.07 20:301.0465+0.0001
    13.07 20:201.0464-0.0008
    13.07 20:101.0472+0.0002
    13.07 20:031.047-0.0006
    13.07 20:001.0476-0.0018
    13.07 19:501.0494-0.0001
    13.07 19:401.0495-0.0022
    13.07 19:301.0517-0.0018
    13.07 19:201.0535+0.0004
    13.07 19:101.0531-0.0001
    13.07 19:001.0532-0.0002
    13.07 18:501.0534+0.0013
    13.07 18:401.0521-0.0001
    13.07 18:301.0522+0.002
    13.07 18:201.0502+0.0016
    13.07 18:101.0486-0.0016
    13.07 18:031.0502-0.0002
    13.07 18:001.0504+0.0002
    13.07 17:501.0502+0.0006
    13.07 17:401.0496+0.0019
    13.07 17:301.0477+0.0013
    13.07 17:201.0464-0.0006
    13.07 17:101.047-0.0021
    13.07 17:001.0491+0.0011
    13.07 16:501.048+0.0008
    13.07 16:401.0472-0.0009
    13.07 16:301.0481+0.0004
    13.07 16:201.0477+0.0003
    13.07 16:101.0474-0.0009
    13.07 16:031.0483-0.0007
    13.07 16:001.049-0.0008
    13.07 15:501.0498+0.0003
    13.07 15:401.0495-0.0009
    13.07 15:301.0504+0.0026
    13.07 15:201.0478-0.0006
    13.07 15:101.0484-0.0003
    13.07 15:001.0487-0.0005
    13.07 14:501.0492+0.0008
    13.07 14:401.0484+0.0011
    13.07 14:301.0473+0.0011
    13.07 14:201.0462+0.0007
    13.07 14:101.0455-0.0011
    13.07 14:031.0466-0.0004
    13.07 14:001.047+0.0043
    13.07 13:501.0427-0.0016
    13.07 13:401.0443-0.0019
    13.07 13:301.0462-0.0016
    13.07 13:201.0478+0.0007
    13.07 13:101.0471+0.0008
    13.07 13:001.0463+0.0069
    13.07 12:501.0394-0.001
    13.07 12:401.0404+0.0037
    13.07 12:301.0367+0.0027
    13.07 12:201.034+0.0003
    13.07 12:101.0337+0.0004
    13.07 12:031.0333-0.0014
    13.07 12:001.0347
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.8991
    макс: 1.0808
    за неделю:
    1.0745  

    Таблица изменений курса micronft : показать

    ДатаКурс+/-
    14.07 11:201.0745-0.0044
    14.07 10:501.0796-
    14.07 09:501.0769+0.0018
    14.07 08:501.079+0.0009
    14.07 07:501.074+0.0006
    14.07 06:501.0686+0.0004
    14.07 05:501.0663-0.0005
    14.07 04:501.0742+0.0014
    14.07 03:501.075-0.001
    14.07 02:501.0735+0.0043
    14.07 01:501.0727+0.0003
    14.07 00:501.0665-0.0001
    13.07 23:501.0679+0.002
    13.07 22:501.0678+0.0024
    13.07 21:501.064+0.0002
    13.07 20:501.046-0.0018
    13.07 19:501.0494-0.0002
    13.07 18:501.0534+0.0002
    13.07 17:501.0502+0.0011
    13.07 16:501.048-0.0008
    13.07 15:501.0498-0.0005
    13.07 14:501.0492+0.0043
    13.07 13:501.0427+0.0069
    13.07 12:501.0394-0.0007
    13.07 11:501.0354-0.0001
    13.07 10:501.0358+0.0002
    13.07 09:501.0348+0.001
    13.07 08:501.0335-0.0009
    13.07 07:501.0291-0.0006
    13.07 06:501.0309-0.0002
    13.07 05:501.0371-0.0015
    13.07 04:501.0377+0.0017
    13.07 03:501.0357+0.0023
    13.07 02:501.0346+0.0005
    13.07 01:501.0331+0.0045
    13.07 00:501.0269+0.0002
    12.07 23:501.0235-0.001
    12.07 22:501.0286-0.0019
    12.07 21:501.0389+0.0003
    12.07 20:501.0368+0.0018
    12.07 19:501.0313+0.0015
    12.07 18:501.0298+0.0007
    12.07 17:501.0244+0.0065
    12.07 16:501.0213+0.001
    12.07 15:501.0157-0.0002
    12.07 14:501.0167+0.0011
    12.07 13:501.0152-0.0059
    12.07 12:501.0219+0.0016
    12.07 11:501.0234+0.0023
    12.07 10:501.0187-0.0013
    12.07 09:501.028-0.0009
    12.07 08:501.0212+0.0011
    12.07 07:501.019-0.0009
    12.07 06:501.0243+0.0006
    12.07 05:501.0306+0.0036
    12.07 04:501.0219-0.0029
    12.07 03:501.0389+0.0005
    12.07 02:501.0297-0.0022
    12.07 01:501.0354+0.0013
    12.07 00:501.035+0.0002
    11.07 23:501.0374-0.0004
    11.07 22:501.0365-0.0009
    11.07 21:501.0438-
    11.07 20:501.0395-0.0017
    11.07 19:501.0338-0.0078
    11.07 18:501.0367+0.005
    11.07 17:501.04-0.0025
    11.07 16:501.0487-0.0003
    11.07 15:501.0556+0.0031
    11.07 14:501.0509+0.0013
    11.07 13:501.0481+0.0049
    11.07 12:501.0385+0.0011
    11.07 11:501.025+0.0037
    11.07 10:501.02+0.0026
    11.07 09:501.0151+0.0004
    11.07 08:501.0107-0.0011
    11.07 07:501.0097+0.0017
    11.07 06:501.0064-0.0008
    11.07 05:501.0121+0.0028
    11.07 04:501.0142-0.0002
    11.07 03:501.0098-0.0004
    11.07 02:501.0128-0.0004
    11.07 01:501.0115+0.002
    11.07 00:501.0092-0.0012
    10.07 23:501.016-0.001
    10.07 22:501.018+0.0001
    10.07 21:501.0169+0.0007
    10.07 20:501.0171-0.0039
    10.07 19:501.0263+0.0002
    10.07 18:501.0206-0.0034
    10.07 17:501.0143+0.0006
    10.07 16:501.0081+0.0019
    10.07 15:501.0007-
    10.07 14:501.0067+0.0007
    10.07 13:501.0021+0.00132
    10.07 12:500.99161+0.00298
    10.07 11:500.9847+0.0011
    10.07 10:500.98476+0.00098
    10.07 09:500.9902-0.00228
    10.07 08:500.98899-0.0001
    10.07 07:500.98989-0.00107
    10.07 06:500.97834+0.00111
    10.07 05:500.97331+0.00155
    10.07 04:500.96892-0.00144
    10.07 03:500.96916+0.00027
    10.07 02:500.97252-0.00054
    10.07 01:500.97392-0.00031
    10.07 00:500.97134+1.0E-5
    09.07 23:500.97535+0.00143
    09.07 22:500.97026-0.00475
    09.07 21:500.97387-0.00128
    09.07 20:500.96715+0.00036
    09.07 19:500.97303+0.00337
    09.07 18:500.96758-0.00611
    09.07 17:500.97702+0.00074
    09.07 16:500.97391-0.00093
    09.07 15:500.98078-0.0029
    09.07 14:500.99521+0.00033
    09.07 13:500.9941-0.00014
    09.07 12:500.99959-0.00416
    09.07 11:501.0024-0.00051
    09.07 10:500.98961-0.00187
    09.07 09:500.9963+0.00079
    09.07 08:500.99059+0.00049
    09.07 07:500.99225+0.00373
    09.07 06:500.98739+0.00618
    09.07 05:500.98251-4.0E-5
    09.07 04:500.97948+0.00402
    09.07 03:500.97451-0.00156
    09.07 02:500.97408-0.00286
    09.07 01:500.97872+0.00237
    09.07 00:500.97425-0.00347
    08.07 23:500.97214+0.00412
    08.07 22:500.96549+0.00292
    08.07 21:500.96288+0.00126
    08.07 20:500.96177-0.00072
    08.07 19:500.96018-0.00086
    08.07 18:500.96113-0.00649
    08.07 17:500.9626+0.00086
    08.07 16:500.97708-0.00192
    08.07 15:500.98505+0.00104
    08.07 14:500.98502-0.00964
    08.07 13:500.98766-0.0004
    08.07 12:500.99062+0.01018
    08.07 11:500.97878+0.00108
    08.07 10:500.94266-0.00303
    08.07 09:500.94734+0.00451
    08.07 08:500.93687+0.00275
    08.07 07:500.93607+0.0019
    08.07 06:500.92405-0.0012
    08.07 05:500.92844+0.00669
    08.07 04:500.8991-0.00034
    08.07 03:500.9109-0.00309
    08.07 02:500.93184-0.00383
    08.07 01:500.94124+0.00204
    08.07 00:500.94523-0.00029
    07.07 23:500.95783-0.00023
    07.07 22:500.95564+0.00021
    07.07 21:500.95834+0.00262
    07.07 20:500.95441-0.00149
    07.07 19:500.95446-0.00027
    07.07 18:500.94705+0.00083
    07.07 17:500.94209+0.00297
    07.07 16:500.94507+0.00215
    07.07 15:500.95982+0.00106
    07.07 14:500.9623-0.00158
    07.07 13:500.96492+0.00146
    07.07 12:500.96384+0.00085
    07.07 11:500.9645
  • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
    мин: 0.8991
    макс: 1.3511
    за месяц:
      1.0745
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    13.07.20241.0494+0.0247
    12.07.20241.0247-0.0023
    11.07.20241.027+0.0266
    10.07.20241.0004+0.01856
    09.07.20240.98184+0.02199
    08.07.20240.95985+0.0002
    07.07.20240.95965-0.00711
    06.07.20240.96676+0.03871
    05.07.20240.92805-0.10975
    04.07.20241.0378-0.0825
    03.07.20241.1203-0.0575
    02.07.20241.1778-0.0222
    01.07.20241.2+0.0347
    30.06.20241.1653+0.0002
    29.06.20241.1651-0.0243
    28.06.20241.1894+0.0121
    27.06.20241.1773+0.0107
    26.06.20241.1666+0.0094
    25.06.20241.1572+0.0262
    24.06.20241.131-0.0719
    23.06.20241.2029-0.0063
    22.06.20241.2092-0.0143
    21.06.20241.2235-0.0179
    20.06.20241.2414+0.0051
    19.06.20241.2363+0.0156
    18.06.20241.2207-0.0886
    17.06.20241.3093-0.0418
    16.06.20241.3511+0.0022
    15.06.20241.3489+0.0047
    14.06.20241.3442+0.0034
    13.06.20241.3408
  • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
    мин: 0.8991
    макс: 1.9047
    за квартал:
      1.0745
    Таблица изменений курса micronft : показать
    ДатаКурс+/-
    13.07.20241.0494+0.0247
    12.07.20241.0247-0.0023
    11.07.20241.027+0.0266
    10.07.20241.0004+0.01856
    09.07.20240.98184+0.02199
    08.07.20240.95985+0.0002
    07.07.20240.95965-0.00711
    06.07.20240.96676+0.03871
    05.07.20240.92805-0.10975
    04.07.20241.0378-0.0825
    03.07.20241.1203-0.0575
    02.07.20241.1778-0.0222
    01.07.20241.2+0.0347
    30.06.20241.1653+0.0002
    29.06.20241.1651-0.0243
    28.06.20241.1894+0.0121
    27.06.20241.1773+0.0107
    26.06.20241.1666+0.0094
    25.06.20241.1572+0.0262
    24.06.20241.131-0.0719
    23.06.20241.2029-0.0063
    22.06.20241.2092-0.0143
    21.06.20241.2235-0.0179
    20.06.20241.2414+0.0051
    19.06.20241.2363+0.0156
    18.06.20241.2207-0.0886
    17.06.20241.3093-0.0418
    16.06.20241.3511+0.0022
    15.06.20241.3489+0.0047
    14.06.20241.3442+0.0034
    13.06.20241.3408+0.0053
    12.06.20241.3355-0.0119
    11.06.20241.3474-0.0596
    10.06.20241.407-0.0224
    09.06.20241.4294-0.0071
    08.06.20241.4365-0.0788
    07.06.20241.5153-0.0479
    06.06.20241.5632+0.0725
    05.06.20241.4907+0.0417
    04.06.20241.449-0.0075
    03.06.20241.4565-0.0238
    02.06.20241.4803-0.0144
    01.06.20241.4947-0.0011
    31.05.20241.4958-0.0104
    30.05.20241.5062-0.0168
    29.05.20241.523-0.0079
    28.05.20241.5309-0.0285
    27.05.20241.5594+0.0173
    26.05.20241.5421+0.0101
    25.05.20241.532+0.0145
    24.05.20241.5175-0.0336
    23.05.20241.5511-0.0387
    22.05.20241.5898+0.0392
    21.05.20241.5506+0.1091
    20.05.20241.4415+0.0093
    19.05.20241.4322-0.0374
    18.05.20241.4696-0.0163
    17.05.20241.4859+0.01
    16.05.20241.4759+0.012
    15.05.20241.4639+0.0007
    14.05.20241.4632-0.0299
    13.05.20241.4931-0.0327
    12.05.20241.5258-0.0004
    11.05.20241.5262-0.0279
    10.05.20241.5541+0.01
    09.05.20241.5441-0.0139
    08.05.20241.558-0.038
    07.05.20241.596-0.005
    06.05.20241.601+0.0109
    05.05.20241.5901+0.0009
    04.05.20241.5892+0.0524
    03.05.20241.5368+0.0514
    02.05.20241.4854+0.0657
    01.05.20241.4197-0.0846
    30.04.20241.5043-0.0815
    29.04.20241.5858-0.0972
    28.04.20241.683+0.0339
    27.04.20241.6491-0.038
    26.04.20241.6871-0.0305
    25.04.20241.7176-0.0318
    24.04.20241.7494-0.0888
    23.04.20241.8382-0.0665
    22.04.20241.9047+0.0303
    21.04.20241.8744+0.0625
    20.04.20241.8119+0.0337
    19.04.20241.7782+0.0021
    18.04.20241.7761-0.0109
    17.04.20241.787+0.0429
    16.04.20241.7441-0.0325
    15.04.20241.7766+0.0554
    14.04.20241.7212

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот