Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к microNFT
- Биткоин 58020.04
- Эфириум 2355.21
- Tether 0.99995
- Binance Coin 544.36
- Solana 134.62
- USD Coin 0.9999
- Рипл 0.55689
- Dogecoin 0.10208
- Tokamak Network 5.5804
- TRON 0.15153
- Cardano 0.3546
- Avalanche 23.9145
- SHIBA INU 1.342E-5
- ChainLink 10.8162
- Bitcoin Cash 331.72
- Polkadot 4.3005
- Dai 1
- LEOcoin 5.6478
- NEAR Protocol 4.2486
- Лайткоин 62.6312
Курс microNFT к австралийскому доллару
Обновлено: 13.09.2024 05:30:01
Стоимость microNFT (MNT) на текущий момент составляет 0.8417 AUD, а общий объем торгов за 24 часа – 105 413 095 AUD.
Рыночная капитализация составляет 2 749 708 710 AUD. За последние 24 часа курс microNFT относительно австралийского доллара снизился на -0.14%. Изменение за неделю составило -1.1%.
| = | ||
| Калькулятор MNT - AUD / Обратный расчет: курс австралийского доллара к microNFT | ||
| 50% | 50% |
Графики
Динамика изменения курса micronft относительно австралийского доллара, за 1 MNT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.8326макс: 0.92404за сутки:
0.8417 Таблица изменений курса micronft : показать
Дата Курс +/- 13.09 05:30 0.8417 - 13.09 05:20 0.8417 +0.00036 13.09 05:10 0.84134 +0.00062 13.09 05:00 0.84072 +0.00081 13.09 04:50 0.83991 -0.0002 13.09 04:40 0.84011 +0.00028 13.09 04:30 0.83983 +0.00016 13.09 04:20 0.83967 -0.00044 13.09 04:10 0.84011 -0.06819 13.09 04:03 0.9083 +0.0676 13.09 04:00 0.8407 -0.00044 13.09 03:50 0.84114 - 13.09 03:40 0.84114 +0.00015 13.09 03:30 0.84099 -0.00062 13.09 03:20 0.84161 -0.0001 13.09 03:10 0.84171 -0.00013 13.09 03:00 0.84184 +9.0E-5 13.09 02:50 0.84175 +0.0007 13.09 02:40 0.84105 +0.00084 13.09 02:30 0.84021 +0.00058 13.09 02:20 0.83963 -0.00173 13.09 02:10 0.84136 -0.06612 13.09 02:03 0.90748 +0.06735 13.09 02:00 0.84013 -0.00267 13.09 01:50 0.8428 +0.00096 13.09 01:40 0.84184 +0.00192 13.09 01:30 0.83992 +0.00098 13.09 01:20 0.83894 -0.00011 13.09 01:10 0.83905 +0.00171 13.09 01:00 0.83734 +0.00022 13.09 00:50 0.83712 -0.00058 13.09 00:40 0.8377 +0.00251 13.09 00:30 0.83519 -0.00093 13.09 00:20 0.83612 -0.00047 13.09 00:10 0.83659 -0.07173 13.09 00:03 0.90832 +0.07046 13.09 00:00 0.83786 -0.00014 12.09 23:50 0.838 +0.00065 12.09 23:40 0.83735 -0.00019 12.09 23:30 0.83754 +0.00095 12.09 23:20 0.83659 -0.00137 12.09 23:10 0.83796 -0.00052 12.09 23:00 0.83848 +0.00043 12.09 22:50 0.83805 -9.0E-5 12.09 22:40 0.83814 -0.00138 12.09 22:30 0.83952 +0.00039 12.09 22:20 0.83913 +0.00291 12.09 22:10 0.83622 -0.07231 12.09 22:03 0.90853 +0.07397 12.09 22:00 0.83456 -0.00713 12.09 21:50 0.84169 -0.00181 12.09 21:40 0.8435 +0.00122 12.09 21:30 0.84228 +0.00066 12.09 21:20 0.84162 +0.0007 12.09 21:10 0.84092 -0.00111 12.09 21:00 0.84203 -0.00153 12.09 20:50 0.84356 +0.00051 12.09 20:40 0.84305 +0.00147 12.09 20:30 0.84158 -0.00011 12.09 20:20 0.84169 +0.00135 12.09 20:10 0.84034 -0.07031 12.09 20:03 0.91065 +0.07147 12.09 20:00 0.83918 +0.00162 12.09 19:50 0.83756 +7.0E-5 12.09 19:40 0.83749 -0.00101 12.09 19:30 0.8385 +0.0024 12.09 19:20 0.8361 +0.00018 12.09 19:10 0.83592 +0.00332 12.09 19:00 0.8326 -0.00375 12.09 18:50 0.83635 +0.00241 12.09 18:40 0.83394 -0.00131 12.09 18:30 0.83525 -0.00526 12.09 18:20 0.84051 +0.00102 12.09 18:10 0.83949 -0.07571 12.09 18:03 0.9152 +0.0762 12.09 18:00 0.839 -0.00512 12.09 17:50 0.84412 -0.00292 12.09 17:40 0.84704 +0.00107 12.09 17:30 0.84597 +0.00098 12.09 17:20 0.84499 +0.00475 12.09 17:10 0.84024 +0.00192 12.09 17:00 0.83832 -0.00296 12.09 16:50 0.84128 +0.00145 12.09 16:40 0.83983 +0.00099 12.09 16:30 0.83884 -0.00094 12.09 16:20 0.83978 +0.00032 12.09 16:10 0.83946 -0.08383 12.09 16:03 0.92329 +0.0842 12.09 16:00 0.83909 +0.0007 12.09 15:50 0.83839 +0.0003 12.09 15:40 0.83809 -0.00436 12.09 15:30 0.84245 +0.00036 12.09 15:20 0.84209 +0.00073 12.09 15:10 0.84136 +0.00087 12.09 15:00 0.84049 -0.00306 12.09 14:50 0.84355 +1.0E-5 12.09 14:40 0.84354 +0.00116 12.09 14:30 0.84238 +0.00098 12.09 14:20 0.8414 -4.0E-5 12.09 14:10 0.84144 -0.0764 12.09 14:03 0.91784 +0.07667 12.09 14:00 0.84117 -5.0E-5 12.09 13:50 0.84122 +0.00038 12.09 13:40 0.84084 +0.00075 12.09 13:30 0.84009 +1.0E-5 12.09 13:20 0.84008 -4.0E-5 12.09 13:10 0.84012 +0.00048 12.09 13:00 0.83964 -0.00196 12.09 12:50 0.8416 -0.00282 12.09 12:40 0.84442 +0.00021 12.09 12:30 0.84421 +0.00033 12.09 12:20 0.84388 +0.00093 12.09 12:10 0.84295 -0.08109 12.09 12:03 0.92404 +0.08038 12.09 12:00 0.84366 +0.00016 12.09 11:50 0.8435 -0.00054 12.09 11:40 0.84404 +0.00126 12.09 11:30 0.84278 +0.00041 12.09 11:20 0.84237 -9.0E-5 12.09 11:10 0.84246 +0.00114 12.09 11:00 0.84132 +0.00205 12.09 10:50 0.83927 -0.00197 12.09 10:40 0.84124 -0.00023 12.09 10:30 0.84147 +0.0023 12.09 10:20 0.83917 -0.00111 12.09 10:10 0.84028 -0.07641 12.09 10:03 0.91669 +0.0787 12.09 10:00 0.83799 +0.00137 12.09 09:50 0.83662 -0.00026 12.09 09:40 0.83688 +0.00028 12.09 09:30 0.8366 -0.00149 12.09 09:20 0.83809 +0.00088 12.09 09:10 0.83721 +0.00142 12.09 09:00 0.83579 -0.00102 12.09 08:50 0.83681 -0.00056 12.09 08:40 0.83737 -0.00223 12.09 08:30 0.8396 +0.0023 12.09 08:20 0.8373 -0.00263 12.09 08:10 0.83993 -0.07584 12.09 08:03 0.91577 +0.0752 12.09 08:00 0.84057 -0.00269 12.09 07:50 0.84326 -0.00087 12.09 07:40 0.84413 -8.0E-5 12.09 07:30 0.84421 +0.00198 12.09 07:20 0.84223 +0.00155 12.09 07:10 0.84068 -0.00091 12.09 07:00 0.84159 -0.00168 12.09 06:50 0.84327 +7.0E-5 12.09 06:40 0.8432 -0.00119 12.09 06:30 0.84439 +0.0001 12.09 06:20 0.84429 +2.0E-5 12.09 06:10 0.84427 -0.07539 12.09 06:03 0.91966 +0.07677 12.09 06:00 0.84289 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.78866макс: 0.92404за неделю:
0.8417 Таблица изменений курса micronft : показать
Дата Курс +/- 13.09 05:30 0.8417 +0.00081 13.09 04:50 0.83991 -0.00044 13.09 03:50 0.84114 +9.0E-5 13.09 02:50 0.84175 -0.00267 13.09 01:50 0.8428 +0.00022 13.09 00:50 0.83712 -0.00014 12.09 23:50 0.838 +0.00043 12.09 22:50 0.83805 -0.00713 12.09 21:50 0.84169 -0.00153 12.09 20:50 0.84356 +0.00162 12.09 19:50 0.83756 -0.00375 12.09 18:50 0.83635 -0.00512 12.09 17:50 0.84412 -0.00296 12.09 16:50 0.84128 +0.0007 12.09 15:50 0.83839 -0.00306 12.09 14:50 0.84355 -5.0E-5 12.09 13:50 0.84122 -0.00196 12.09 12:50 0.8416 +0.00016 12.09 11:50 0.8435 +0.00205 12.09 10:50 0.83927 +0.00137 12.09 09:50 0.83662 -0.00102 12.09 08:50 0.83681 -0.00269 12.09 07:50 0.84326 -0.00168 12.09 06:50 0.84327 -0.00215 12.09 05:50 0.84504 +0.00064 12.09 04:50 0.84277 -0.00281 12.09 03:50 0.84584 +0.00056 12.09 02:50 0.83673 -0.00015 12.09 01:50 0.83596 -0.00012 12.09 00:50 0.83785 -0.00219 11.09 23:50 0.84083 +0.0015 11.09 22:50 0.83671 -0.00201 11.09 21:50 0.83988 +0.00089 11.09 20:50 0.84579 +0.00059 11.09 19:50 0.84177 -0.00294 11.09 18:50 0.83967 +0.00546 11.09 17:50 0.82094 -0.0023 11.09 16:50 0.8319 +0.00209 11.09 15:50 0.83225 -0.00135 11.09 14:50 0.83588 -0.00068 11.09 13:50 0.82877 -0.00028 11.09 12:50 0.8361 -0.00024 11.09 11:50 0.83472 +0.00125 11.09 10:50 0.83831 -0.00191 11.09 09:50 0.83909 +0.00103 11.09 08:50 0.83085 +0.00142 11.09 07:50 0.83093 -0.00014 11.09 06:50 0.83883 -0.00232 11.09 05:50 0.84317 -0.00245 11.09 04:50 0.84113 -0.00141 11.09 03:50 0.84934 -0.00017 11.09 02:50 0.85372 -0.0007 11.09 01:50 0.85231 -0.00098 11.09 00:50 0.85086 -0.00223 10.09 23:50 0.84961 -0.00135 10.09 22:50 0.85217 -0.00372 10.09 21:50 0.85473 -0.00091 10.09 20:50 0.84578 -0.00027 10.09 19:50 0.84489 -0.00492 10.09 18:50 0.84669 +0.00249 10.09 17:50 0.84078 -0.0001 10.09 16:50 0.84397 -0.00181 10.09 15:50 0.84959 +6.0E-5 10.09 14:50 0.84653 -0.00013 10.09 13:50 0.84534 -0.00067 10.09 12:50 0.84705 +0.00257 10.09 11:50 0.84343 -0.00027 10.09 10:50 0.84918 +0.00167 10.09 09:50 0.8412 +3.0E-5 10.09 08:50 0.84023 +0.00023 10.09 07:50 0.83324 -0.00077 10.09 06:50 0.83883 +0.00057 10.09 05:50 0.83696 -0.00017 10.09 04:50 0.83789 +0.00158 10.09 03:50 0.8384 -0.00069 10.09 02:50 0.84588 +0.00044 10.09 01:50 0.84623 +0.00112 10.09 00:50 0.85222 -0.00088 09.09 23:50 0.84552 +0.00687 09.09 22:50 0.83892 +0.00271 09.09 21:50 0.8321 -0.00118 09.09 20:50 0.83296 +0.00229 09.09 19:50 0.83496 +0.0031 09.09 18:50 0.82301 +0.00206 09.09 17:50 0.81704 +0.0013 09.09 16:50 0.83091 +0.003 09.09 15:50 0.82755 +0.00111 09.09 14:50 0.8275 +9.0E-5 09.09 13:50 0.82862 -0.00134 09.09 12:50 0.82852 +0.001 09.09 11:50 0.83247 +0.00163 09.09 10:50 0.82961 +0.00165 09.09 09:50 0.82274 -0.00053 09.09 08:50 0.81698 +0.00078 09.09 07:50 0.82018 -0.00121 09.09 06:50 0.82432 +0.00455 09.09 05:50 0.82279 -0.00241 09.09 04:50 0.82654 +0.00274 09.09 03:50 0.82423 -0.00249 09.09 02:50 0.82489 -0.00137 09.09 01:50 0.82232 -0.00025 09.09 00:50 0.81925 +0.00316 08.09 23:50 0.81472 -0.00105 08.09 22:50 0.81713 -0.00067 08.09 21:50 0.8211 +0.00013 08.09 20:50 0.81876 -0.00163 08.09 19:50 0.81049 -0.00132 08.09 18:50 0.81026 -0.00126 08.09 17:50 0.81654 +0.00044 08.09 16:50 0.81707 -0.00369 08.09 15:50 0.82023 -0.001 08.09 14:50 0.82538 -0.00041 08.09 13:50 0.82356 -0.00203 08.09 12:50 0.82501 -0.00079 08.09 11:50 0.82317 -0.00098 08.09 10:50 0.82388 -0.00031 08.09 09:50 0.81762 -0.00294 08.09 08:50 0.8193 +0.0031 08.09 07:50 0.82007 +0.00087 08.09 06:50 0.81758 +0.0017 08.09 05:50 0.81722 +0.00057 08.09 04:50 0.81489 +0.00257 08.09 03:50 0.80964 +0.00194 08.09 02:50 0.8095 -0.0001 08.09 01:50 0.80779 -0.00103 08.09 00:50 0.80989 -0.00153 07.09 23:50 0.8155 +0.00363 07.09 22:50 0.81909 -0.00179 07.09 21:50 0.81482 -0.00521 07.09 20:50 0.81329 -0.00162 07.09 19:50 0.81654 -0.00113 07.09 18:50 0.82702 +0.00184 07.09 17:50 0.82137 +0.00335 07.09 16:50 0.82049 +0.00165 07.09 15:50 0.81955 +0.00025 07.09 14:50 0.81589 -0.00016 07.09 13:50 0.81489 +0.00167 07.09 12:50 0.81293 -0.00046 07.09 11:50 0.81981 -0.00125 07.09 10:50 0.82215 +0.00218 07.09 09:50 0.81567 -0.00032 07.09 08:50 0.8127 +0.0006 07.09 07:50 0.80513 +0.00012 07.09 06:50 0.80228 -0.00011 07.09 05:50 0.79998 -0.00263 07.09 04:50 0.80019 +0.00055 07.09 03:50 0.80581 -9.0E-5 07.09 02:50 0.80161 -0.00327 07.09 01:50 0.79946 +0.00396 07.09 00:50 0.79058 -0.00863 06.09 23:50 0.78866 +0.00042 06.09 22:50 0.7952 - 06.09 21:50 0.79746 -0.00113 06.09 20:50 0.80403 -0.00248 06.09 19:50 0.80653 +0.00242 06.09 18:50 0.813 -0.00053 06.09 17:50 0.81463 -0.00029 06.09 16:50 0.82429 -0.00191 06.09 15:50 0.83462 +0.00126 06.09 14:50 0.82809 -0.00163 06.09 13:50 0.83035 +0.00019 06.09 12:50 0.82378 -0.0009 06.09 11:50 0.82187 +0.00025 06.09 10:50 0.82476 -0.00025 06.09 09:50 0.83665 +0.00198 06.09 08:50 0.83553 -0.00068 06.09 07:50 0.841 -0.00238 06.09 06:50 0.84516 -0.00335 06.09 05:50 0.8511 -
* на графике представлен средесуточный курс micronft в течение последних 30 дней.
мин: 0.78866макс: 0.95363за месяц:
Таблица изменений курса micronft : показать0.8417 Дата Курс +/- 12.09.2024 0.84749 +0.00201 11.09.2024 0.84548 -0.00348 10.09.2024 0.84896 +0.01444 09.09.2024 0.83452 +0.01472 08.09.2024 0.8198 +0.00362 07.09.2024 0.81618 -0.00463 06.09.2024 0.82081 -0.01972 05.09.2024 0.84053 -0.00582 04.09.2024 0.84635 -0.03071 03.09.2024 0.87706 +0.00196 02.09.2024 0.8751 -0.00086 01.09.2024 0.87596 -0.01319 31.08.2024 0.88915 +0.01566 30.08.2024 0.87349 -0.01033 29.08.2024 0.88382 +0.0167 28.08.2024 0.86712 -0.02813 27.08.2024 0.89525 -0.02435 26.08.2024 0.9196 -0.00858 25.08.2024 0.92818 -0.02545 24.08.2024 0.95363 +0.02739 23.08.2024 0.92624 +0.02055 22.08.2024 0.90569 +0.01826 21.08.2024 0.88743 -0.00255 20.08.2024 0.88998 +0.00202 19.08.2024 0.88796 -0.01472 18.08.2024 0.90268 +0.00893 17.08.2024 0.89375 +0.00032 16.08.2024 0.89343 -0.00787 15.08.2024 0.9013 -0.03106 14.08.2024 0.93236 +0.01048 13.08.2024 0.92188 -
* на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
мин: 0.78866макс: 1.3511за квартал:
Таблица изменений курса micronft : показать0.8417 Дата Курс +/- 12.09.2024 0.84749 +0.00201 11.09.2024 0.84548 -0.00348 10.09.2024 0.84896 +0.01444 09.09.2024 0.83452 +0.01472 08.09.2024 0.8198 +0.00362 07.09.2024 0.81618 -0.00463 06.09.2024 0.82081 -0.01972 05.09.2024 0.84053 -0.00582 04.09.2024 0.84635 -0.03071 03.09.2024 0.87706 +0.00196 02.09.2024 0.8751 -0.00086 01.09.2024 0.87596 -0.01319 31.08.2024 0.88915 +0.01566 30.08.2024 0.87349 -0.01033 29.08.2024 0.88382 +0.0167 28.08.2024 0.86712 -0.02813 27.08.2024 0.89525 -0.02435 26.08.2024 0.9196 -0.00858 25.08.2024 0.92818 -0.02545 24.08.2024 0.95363 +0.02739 23.08.2024 0.92624 +0.02055 22.08.2024 0.90569 +0.01826 21.08.2024 0.88743 -0.00255 20.08.2024 0.88998 +0.00202 19.08.2024 0.88796 -0.01472 18.08.2024 0.90268 +0.00893 17.08.2024 0.89375 +0.00032 16.08.2024 0.89343 -0.00787 15.08.2024 0.9013 -0.03106 14.08.2024 0.93236 +0.01048 13.08.2024 0.92188 -0.00915 12.08.2024 0.93103 -0.0284 11.08.2024 0.95943 +0.01147 10.08.2024 0.94796 -0.00826 09.08.2024 0.95622 +0.02627 08.08.2024 0.92995 +0.01824 07.08.2024 0.91171 -0.02484 06.08.2024 0.93655 +0.07408 05.08.2024 0.86247 -0.10394 04.08.2024 0.96641 -0.04429 03.08.2024 1.0107 -0.0305 02.08.2024 1.0412 -0.0413 01.08.2024 1.0825 -0.0735 31.07.2024 1.156 -0.0472 30.07.2024 1.2032 -0.0251 29.07.2024 1.2283 +0.0002 28.07.2024 1.2281 -0.0457 27.07.2024 1.2738 -0.0262 26.07.2024 1.3 +0.0483 25.07.2024 1.2517 -0.0687 24.07.2024 1.3204 -0.02 23.07.2024 1.3404 +0.0152 22.07.2024 1.3252 +0.0079 21.07.2024 1.3173 -0.0163 20.07.2024 1.3336 +0.0274 19.07.2024 1.3062 +0.1067 18.07.2024 1.1995 +0.0487 17.07.2024 1.1508 +0.0089 16.07.2024 1.1419 +0.0266 15.07.2024 1.1153 +0.0473 14.07.2024 1.068 +0.0186 13.07.2024 1.0494 +0.0247 12.07.2024 1.0247 -0.0023 11.07.2024 1.027 +0.0266 10.07.2024 1.0004 +0.01856 09.07.2024 0.98184 +0.02199 08.07.2024 0.95985 +0.0002 07.07.2024 0.95965 -0.00711 06.07.2024 0.96676 +0.03871 05.07.2024 0.92805 -0.10975 04.07.2024 1.0378 -0.0825 03.07.2024 1.1203 -0.0575 02.07.2024 1.1778 -0.0222 01.07.2024 1.2 +0.0347 30.06.2024 1.1653 +0.0002 29.06.2024 1.1651 -0.0243 28.06.2024 1.1894 +0.0121 27.06.2024 1.1773 +0.0107 26.06.2024 1.1666 +0.0094 25.06.2024 1.1572 +0.0262 24.06.2024 1.131 -0.0719 23.06.2024 1.2029 -0.0063 22.06.2024 1.2092 -0.0143 21.06.2024 1.2235 -0.0179 20.06.2024 1.2414 +0.0051 19.06.2024 1.2363 +0.0156 18.06.2024 1.2207 -0.0886 17.06.2024 1.3093 -0.0418 16.06.2024 1.3511 +0.0022 15.06.2024 1.3489 +0.0047 14.06.2024 1.3442