Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » Австралийский доллар » microNFT »

    Курс microNFT к австралийскому доллару

    Обновлено: 22.10.2024 21:40:01
    Стоимость microNFT (MNT) на текущий момент составляет 0.76324 AUD, а общий объем торгов за 24 часа – 323 848 AUD. Рыночная капитализация составляет 267 025 276 AUD. За последние 24 часа курс microNFT относительно австралийского доллара снизился на -0.83%. Изменение за неделю составило -2.1%.

    =
    Калькулятор MNT - AUD / Обратный расчет: курс австралийского доллара к microNFT
    Покупать MNT?Продавать MNT?
    50%50%

    Графики

    Динамика изменения курса micronft относительно австралийского доллара, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76317
      макс: 0.77678
      за сутки:
        0.76324

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      22.10 21:400.76324+3.0E-5
      22.10 21:300.76321+4.0E-5
      22.10 21:200.76317-7.0E-5
      22.10 21:100.76324-9.0E-5
      22.10 21:000.76333-0.00129
      22.10 20:500.76462-0.00019
      22.10 20:400.76481-0.00018
      22.10 20:300.76499-0.0008
      22.10 20:200.76579-0.00042
      22.10 20:100.76621-0.00019
      22.10 20:030.7664-
      22.10 20:000.7664+0.00028
      22.10 19:500.76612+0.00044
      22.10 19:400.76568+0.00093
      22.10 19:300.76475-6.0E-5
      22.10 19:200.76481-0.00016
      22.10 19:100.76497+0.00015
      22.10 19:000.76482-5.0E-5
      22.10 18:500.76487-0.00237
      22.10 18:400.76724-5.0E-5
      22.10 18:300.76729-0.0001
      22.10 18:200.76739-5.0E-5
      22.10 18:100.76744-0.0004
      22.10 18:030.76784-0.00013
      22.10 18:000.76797+0.00012
      22.10 17:500.76785-0.00107
      22.10 17:400.76892+0.00116
      22.10 17:300.76776-
      22.10 17:200.76776-0.00016
      22.10 17:100.76792-3.0E-5
      22.10 17:000.76795-0.00363
      22.10 16:500.77158-0.00014
      22.10 16:400.77172+0.0033
      22.10 16:300.76842-0.00059
      22.10 16:200.76901-0.0003
      22.10 16:100.76931+0.00293
      22.10 16:030.76638+0.00017
      22.10 16:000.76621-0.00354
      22.10 15:500.76975+0.00281
      22.10 15:400.76694-0.0014
      22.10 15:300.76834-0.00059
      22.10 15:200.76893+0.00013
      22.10 15:100.7688-7.0E-5
      22.10 15:000.76887+0.00127
      22.10 14:500.7676+0.0033
      22.10 14:400.7643-0.00021
      22.10 14:300.76451-
      22.10 14:200.76451+4.0E-5
      22.10 14:100.76447-5.0E-5
      22.10 14:030.76452-0.0003
      22.10 14:000.76482-0.00114
      22.10 13:500.76596+0.00031
      22.10 13:400.76565-0.00023
      22.10 13:300.76588+0.00043
      22.10 13:200.76545-0.00167
      22.10 13:100.76712+0.00029
      22.10 13:000.76683+0.00069
      22.10 12:500.76614-0.00035
      22.10 12:400.76649+0.00052
      22.10 12:300.76597-0.00049
      22.10 12:200.76646-0.0005
      22.10 12:100.76696+6.0E-5
      22.10 12:030.7669-
      22.10 12:000.7669+0.00023
      22.10 11:500.76667+0.0005
      22.10 11:400.76617-0.00018
      22.10 11:300.76635+0.00019
      22.10 11:200.76616-0.00024
      22.10 11:100.7664-0.00036
      22.10 11:000.76676-0.00072
      22.10 10:500.76748-0.00032
      22.10 10:400.7678-0.00029
      22.10 10:300.76809-0.00014
      22.10 10:200.76823-2.0E-5
      22.10 10:100.76825-7.0E-5
      22.10 10:030.76832+0.0002
      22.10 10:000.76812+0.00015
      22.10 09:500.76797+3.0E-5
      22.10 09:400.76794-0.00012
      22.10 09:300.76806-9.0E-5
      22.10 09:200.76815-0.00016
      22.10 09:100.76831-0.00055
      22.10 09:000.76886-0.00096
      22.10 08:500.76982-0.00012
      22.10 08:400.76994-3.0E-5
      22.10 08:300.76997-0.00032
      22.10 08:200.77029+8.0E-5
      22.10 08:100.77021-0.00015
      22.10 08:030.77036-
      22.10 08:000.77036-0.00141
      22.10 07:500.77177-5.0E-5
      22.10 07:400.77182-0.0005
      22.10 07:300.77232+0.00029
      22.10 07:200.77203+0.00018
      22.10 07:100.77185-
      22.10 07:000.77185-0.00093
      22.10 06:500.77278-0.00242
      22.10 06:400.7752+0.00022
      22.10 06:300.77498-
      22.10 06:200.77498-0.00013
      22.10 06:100.77511-5.0E-5
      22.10 06:030.77516-
      22.10 06:000.77516-0.00101
      22.10 05:500.77617-6.0E-5
      22.10 05:400.77623+0.00018
      22.10 05:300.77605+0.0002
      22.10 05:200.77585+5.0E-5
      22.10 05:100.7758-0.00023
      22.10 05:000.77603+1.0E-5
      22.10 04:500.77602-0.00076
      22.10 04:400.77678+0.00012
      22.10 04:300.77666+0.00018
      22.10 04:200.77648+2.0E-5
      22.10 04:100.77646+0.00019
      22.10 04:030.77627-
      22.10 04:000.77627+6.0E-5
      22.10 03:500.77621+0.00032
      22.10 03:400.77589+0.00033
      22.10 03:300.77556+0.00023
      22.10 03:200.77533+0.00147
      22.10 03:100.77386+1.0E-5
      22.10 03:000.77385+0.00037
      22.10 02:500.77348-3.0E-5
      22.10 02:400.77351-
      22.10 02:300.77351-0.00021
      22.10 02:200.77372+0.00067
      22.10 02:100.77305-8.0E-5
      22.10 02:030.77313+4.0E-5
      22.10 02:000.77309-5.0E-5
      22.10 01:500.77314+5.0E-5
      22.10 01:400.77309-8.0E-5
      22.10 01:300.77317+8.0E-5
      22.10 01:200.77309-0.00015
      22.10 01:100.77324+9.0E-5
      22.10 01:000.77315+8.0E-5
      22.10 00:500.77307+2.0E-5
      22.10 00:400.77305+8.0E-5
      22.10 00:300.77297-0.00042
      22.10 00:200.77339-3.0E-5
      22.10 00:100.77342+0.00014
      22.10 00:030.77328-
      22.10 00:000.77328-0.0005
      21.10 23:500.77378+0.00117
      21.10 23:400.77261+0.00246
      21.10 23:300.77015-6.0E-5
      21.10 23:200.77021+0.00011
      21.10 23:100.7701-0.00018
      21.10 23:000.77028+0.00052
      21.10 22:500.76976-
      21.10 22:400.76976-1.0E-5
      21.10 22:300.76977+2.0E-5
      21.10 22:200.76975+0.00016
      21.10 22:100.76959-2.0E-5
      21.10 22:030.76961-5.0E-5
      21.10 22:000.76966
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76317
      макс: 0.79111
      за неделю:
        0.76324

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      22.10 21:400.76324-0.00129
      22.10 20:500.76462+0.00028
      22.10 19:500.76612-5.0E-5
      22.10 18:500.76487+0.00012
      22.10 17:500.76785-0.00363
      22.10 16:500.77158-0.00354
      22.10 15:500.76975+0.00127
      22.10 14:500.7676-0.00114
      22.10 13:500.76596+0.00069
      22.10 12:500.76614+0.00023
      22.10 11:500.76667-0.00072
      22.10 10:500.76748+0.00015
      22.10 09:500.76797-0.00096
      22.10 08:500.76982-0.00141
      22.10 07:500.77177-0.00093
      22.10 06:500.77278-0.00101
      22.10 05:500.77617+1.0E-5
      22.10 04:500.77602+6.0E-5
      22.10 03:500.77621+0.00037
      22.10 02:500.77348-5.0E-5
      22.10 01:500.77314+8.0E-5
      22.10 00:500.77307-0.0005
      21.10 23:500.77378+0.00052
      21.10 22:500.76976-0.00025
      21.10 21:500.76991-0.00021
      21.10 20:500.77207+0.00063
      21.10 19:500.77122+0.00231
      21.10 18:500.77063-0.00065
      21.10 17:500.76615-0.00078
      21.10 16:500.77069-0.00093
      21.10 15:500.77409+0.00425
      21.10 14:500.7745-0.0018
      21.10 13:500.78012-0.00011
      21.10 12:500.77727-0.0012
      21.10 11:500.78131+0.00033
      21.10 10:500.77565+0.00623
      21.10 09:500.77529+0.00285
      21.10 08:500.76897+1.0E-5
      21.10 07:500.7703-3.0E-5
      21.10 06:500.77227-0.00036
      21.10 05:500.77173+0.00092
      21.10 04:500.77016-0.00032
      21.10 03:500.77241-0.00054
      21.10 02:500.77173+8.0E-5
      21.10 01:500.77139+0.00011
      21.10 00:500.77253+0.00032
      20.10 23:500.77205-0.00089
      20.10 22:500.77155+0.00046
      20.10 21:500.77203-0.0017
      20.10 20:500.77206-
      20.10 19:500.7687+0.0002
      20.10 18:500.77017+0.0011
      20.10 17:500.7685+0.00206
      20.10 16:500.77031+0.00014
      20.10 15:500.77117+0.00036
      20.10 14:500.77028-0.00094
      20.10 13:500.77021-0.00166
      20.10 12:500.77228+0.00022
      20.10 11:500.76909+0.0013
      20.10 10:500.76986-0.00037
      20.10 09:500.77051+0.00245
      20.10 08:500.76874+7.0E-5
      20.10 07:500.76875-0.00124
      20.10 06:500.76949-5.0E-5
      20.10 05:500.77024-0.0002
      20.10 04:500.77022-0.00033
      20.10 03:500.77085-0.00018
      20.10 02:500.77107+0.00011
      20.10 01:500.7711-
      20.10 00:500.77132-0.00416
      19.10 23:500.77134-0.00727
      19.10 22:500.78033+0.00042
      19.10 21:500.77979+0.00176
      19.10 20:500.77834+0.00057
      19.10 19:500.76769-0.00146
      19.10 18:500.76909-4.0E-5
      19.10 17:500.76896+2.0E-5
      19.10 16:500.77127+2.0E-5
      19.10 15:500.77179-0.00028
      19.10 14:500.77204+0.00253
      19.10 13:500.77791+0.00095
      19.10 12:500.77063+0.0001
      19.10 11:500.77232+6.0E-5
      19.10 10:500.77242-2.0E-5
      19.10 09:500.77256-0.00095
      19.10 08:500.7731+5.0E-5
      19.10 07:500.77246-
      19.10 06:500.77299-0.00031
      19.10 05:500.77252+8.0E-5
      19.10 04:500.77262-0.00012
      19.10 03:500.77289+2.0E-5
      19.10 02:500.77293-0.00031
      19.10 01:500.77222-7.0E-5
      19.10 00:500.77225+0.00022
      18.10 23:500.77196-0.00027
      18.10 22:500.77246+0.00081
      18.10 21:500.7716-0.00079
      18.10 20:500.77251+0.00043
      18.10 19:500.77331+0.00042
      18.10 18:500.77302+0.00049
      18.10 17:500.77225-0.00016
      18.10 16:500.77159+0.00224
      18.10 15:500.77742+0.00414
      18.10 14:500.7678-5.0E-5
      18.10 13:500.76777+0.00036
      18.10 12:500.77159-0.00164
      18.10 11:500.77333+0.00043
      18.10 10:500.77238+0.00019
      18.10 09:500.77456+0.00281
      18.10 08:500.77109+0.00059
      18.10 07:500.77263-4.0E-5
      18.10 06:500.77354+0.00042
      18.10 05:500.773+0.00119
      18.10 04:500.77279+0.00021
      18.10 03:500.77254-0.00322
      18.10 02:500.77612-6.0E-5
      18.10 01:500.77625-0.00066
      18.10 00:500.77687-9.0E-5
      17.10 23:500.77677+0.0002
      17.10 22:500.77648+0.00062
      17.10 21:500.77552+0.00331
      17.10 20:500.77275+8.0E-5
      17.10 19:500.7749-0.00072
      17.10 18:500.7767-0.0002
      17.10 17:500.77844+8.0E-5
      17.10 16:500.77729-0.00095
      17.10 15:500.77894-0.00147
      17.10 14:500.78052-0.00171
      17.10 13:500.78151-0.00932
      17.10 12:500.79111+0.00515
      17.10 11:500.78187+0.00502
      17.10 10:500.78023+0.00128
      17.10 09:500.77966+0.00046
      17.10 08:500.77943+0.00133
      17.10 07:500.77821+0.00022
      17.10 06:500.77802-0.00148
      17.10 05:500.78023-0.00281
      17.10 04:500.78198-0.00082
      17.10 03:500.78359+0.0003
      17.10 02:500.78344-0.00042
      17.10 01:500.78385-0.00035
      17.10 00:500.78403+0.00119
      16.10 23:500.78386+0.00064
      16.10 22:500.7831-0.00027
      16.10 21:500.78315-0.00043
      16.10 20:500.78424+0.00105
      16.10 19:500.78335-0.00019
      16.10 18:500.78348+0.00105
      16.10 17:500.78235+0.00128
      16.10 16:500.7802-0.00018
      16.10 15:500.78003+0.0009
      16.10 14:500.77757+0.0005
      16.10 13:500.77778+0.00028
      16.10 12:500.77632-0.00278
      16.10 11:500.78086+0.0011
      16.10 10:500.77942+0.0013
      16.10 09:500.77728+0.00019
      16.10 08:500.77963+0.00015
      16.10 07:500.77945-0.00034
      16.10 06:500.78011-0.0014
      16.10 05:500.78121+0.00062
      16.10 04:500.78111+0.00112
      16.10 03:500.7786+0.00855
      16.10 02:500.77004-0.00025
      16.10 01:500.77499-0.00122
      16.10 00:500.77877+0.00034
      15.10 23:500.7791-0.00156
      15.10 22:500.77961
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.76317
      макс: 0.94198
      за месяц:
        0.76324
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      21.10.20240.84619-1.0E-5
      20.10.20240.8462+0.00076
      19.10.20240.84544+0.00049
      18.10.20240.84495-0.00726
      17.10.20240.85221-0.00941
      16.10.20240.86162+0.00604
      15.10.20240.85558-0.00149
      14.10.20240.85707+0.01578
      13.10.20240.84129-0.00086
      12.10.20240.84215+0.00455
      11.10.20240.8376+0.00164
      10.10.20240.83596-0.01611
      09.10.20240.85207-0.02833
      08.10.20240.8804-0.00441
      07.10.20240.88481+0.0112
      06.10.20240.87361+0.01035
      05.10.20240.86326+0.01188
      04.10.20240.85138+0.022
      03.10.20240.82938-0.02021
      02.10.20240.84959-0.03344
      01.10.20240.88303-0.02014
      30.09.20240.90317-0.01669
      29.09.20240.91986-0.00972
      28.09.20240.92958-0.0124
      27.09.20240.94198+0.01529
      26.09.20240.92669+0.0142
      25.09.20240.91249+0.00184
      24.09.20240.91065-0.00887
      23.09.20240.91952-0.00451
      22.09.20240.92403+0.0362
      21.09.20240.88783
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев. Таблица изменений курса micronft : показать
      ДатаКурс+/-
      21.10.20240.84619-1.0E-5
      20.10.20240.8462+0.00076
      19.10.20240.84544+0.00049
      18.10.20240.84495-0.00726
      17.10.20240.85221-0.00941
      16.10.20240.86162+0.00604
      15.10.20240.85558-0.00149
      14.10.20240.85707+0.01578
      13.10.20240.84129-0.00086
      12.10.20240.84215+0.00455
      11.10.20240.8376+0.00164
      10.10.20240.83596-0.01611
      09.10.20240.85207-0.02833
      08.10.20240.8804-0.00441
      07.10.20240.88481+0.0112
      06.10.20240.87361+0.01035
      05.10.20240.86326+0.01188
      04.10.20240.85138+0.022
      03.10.20240.82938-0.02021
      02.10.20240.84959-0.03344
      01.10.20240.88303-0.02014
      30.09.20240.90317-0.01669
      29.09.20240.91986-0.00972
      28.09.20240.92958-0.0124
      27.09.20240.94198+0.01529
      26.09.20240.92669+0.0142
      25.09.20240.91249+0.00184
      24.09.20240.91065-0.00887
      23.09.20240.91952-0.00451
      22.09.20240.92403+0.0362
      21.09.20240.88783+0.002
      20.09.20240.88583+0.02047
      19.09.20240.86536+0.03315
      18.09.20240.83221+0.0084
      17.09.20240.82381+0.00264
      16.09.20240.82117-0.03552
      15.09.20240.85669-0.00729
      14.09.20240.86398+0.01244
      13.09.20240.85154+0.00405
      12.09.20240.84749+0.00201
      11.09.20240.84548-0.00348
      10.09.20240.84896+0.01444
      09.09.20240.83452+0.01472
      08.09.20240.8198+0.00362
      07.09.20240.81618-0.00463
      06.09.20240.82081-0.01972
      05.09.20240.84053-0.00582
      04.09.20240.84635-0.03071
      03.09.20240.87706+0.00196
      02.09.20240.8751-0.00086
      01.09.20240.87596-0.01319
      31.08.20240.88915+0.01566
      30.08.20240.87349-0.01033
      29.08.20240.88382+0.0167
      28.08.20240.86712-0.02813
      27.08.20240.89525-0.02435
      26.08.20240.9196-0.00858
      25.08.20240.92818-0.02545
      24.08.20240.95363+0.02739
      23.08.20240.92624+0.02055
      22.08.20240.90569+0.01826
      21.08.20240.88743-0.00255
      20.08.20240.88998+0.00202
      19.08.20240.88796-0.01472
      18.08.20240.90268+0.00893
      17.08.20240.89375+0.00032
      16.08.20240.89343-0.00787
      15.08.20240.9013-0.03106
      14.08.20240.93236+0.01048
      13.08.20240.92188-0.00915
      12.08.20240.93103-0.0284
      11.08.20240.95943+0.01147
      10.08.20240.94796-0.00826
      09.08.20240.95622+0.02627
      08.08.20240.92995+0.01824
      07.08.20240.91171-0.02484
      06.08.20240.93655+0.07408
      05.08.20240.86247-0.10394
      04.08.20240.96641-0.04429
      03.08.20241.0107-0.0305
      02.08.20241.0412-0.0413
      01.08.20241.0825-0.0735
      31.07.20241.156-0.0472
      30.07.20241.2032-0.0251
      29.07.20241.2283+0.0002
      28.07.20241.2281-0.0457
      27.07.20241.2738-0.0262
      26.07.20241.3+0.0483
      25.07.20241.2517-0.0687
      24.07.20241.3204+1.3204
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.