Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » Австралийский доллар » NEAR Protocol »

    Курс австралийского доллара (AUD) к NEAR Protocol (NEAR)

    Обновлено: 23.01.2026 14:40:01

    =
    Калькулятор AUD - NEAR / Обратный расчет: курс NEAR Protocol к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно near protocol, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44389
      макс: 0.45553
      за сутки:
      0.44993  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      23.01 14:400.44993-0.00048
      23.01 14:300.45041-0.00034
      23.01 14:200.45075-0.00048
      23.01 14:100.45123-0.00088
      23.01 14:030.45211-0.0002
      23.01 14:000.45231-0.00034
      23.01 13:500.45265+8.0E-5
      23.01 13:400.45257+0.00084
      23.01 13:300.45173+0.00068
      23.01 13:200.45105-6.0E-5
      23.01 13:100.45111-0.00057
      23.01 13:000.45168-5.0E-5
      23.01 12:500.45173-0.00131
      23.01 12:400.45304+0.0004
      23.01 12:300.45264-0.00018
      23.01 12:200.45282-0.00047
      23.01 12:100.45329-0.00167
      23.01 12:030.45496-0.00057
      23.01 12:000.45553+0.00207
      23.01 11:500.45346+7.0E-5
      23.01 11:400.45339+0.00189
      23.01 11:300.4515+0.00024
      23.01 11:200.45126+9.0E-5
      23.01 11:100.45117+7.0E-5
      23.01 11:000.4511-0.00082
      23.01 10:500.45192+0.00055
      23.01 10:400.45137+0.00018
      23.01 10:300.45119-0.00046
      23.01 10:200.45165+0.00036
      23.01 10:100.45129-0.00027
      23.01 10:030.45156+0.00076
      23.01 10:000.4508+0.00181
      23.01 09:500.44899-0.00109
      23.01 09:400.45008+0.00143
      23.01 09:300.44865+0.00068
      23.01 09:200.44797+0.00085
      23.01 09:100.44712-0.00202
      23.01 09:000.44914+0.00082
      23.01 08:500.44832+0.00067
      23.01 08:400.44765+0.00059
      23.01 08:300.44706+0.00038
      23.01 08:200.44668+0.0002
      23.01 08:100.44648+0.00092
      23.01 08:030.44556+0.00024
      23.01 08:000.44532-0.00026
      23.01 07:500.44558-0.0006
      23.01 07:400.44618-0.00028
      23.01 07:300.44646-0.00095
      23.01 07:200.44741-0.00082
      23.01 07:100.44823+0.00036
      23.01 07:000.44787+4.0E-5
      23.01 06:500.44783-0.00015
      23.01 06:400.44798-0.00023
      23.01 06:300.44821-0.00096
      23.01 06:200.44917-0.00145
      23.01 06:100.45062-0.00012
      23.01 06:030.45074+0.00011
      23.01 06:000.45063+0.00098
      23.01 05:500.44965+0.00059
      23.01 05:400.44906-0.00041
      23.01 05:300.44947+0.00066
      23.01 05:200.44881+0.00025
      23.01 05:100.44856+0.0003
      23.01 05:000.44826-0.00016
      23.01 04:500.44842-0.00056
      23.01 04:400.44898-0.00188
      23.01 04:300.45086-2.0E-5
      23.01 04:200.45088-9.0E-5
      23.01 04:100.45097-0.00053
      23.01 04:030.4515+0.00041
      23.01 04:000.45109-0.00038
      23.01 03:500.45147-0.00048
      23.01 03:400.45195+0.00043
      23.01 03:300.45152-0.00023
      23.01 03:200.45175-0.00125
      23.01 03:100.453+0.0001
      23.01 03:000.4529-0.00041
      23.01 02:500.45331+0.00072
      23.01 02:400.45259-0.00053
      23.01 02:300.45312-0.00034
      23.01 02:200.45346-0.00131
      23.01 02:100.45477+0.0017
      23.01 02:030.45307+0.00056
      23.01 02:000.45251-0.00085
      23.01 01:500.45336-0.00043
      23.01 01:400.45379+0.00123
      23.01 01:300.45256+0.00016
      23.01 01:200.4524-0.00013
      23.01 01:100.45253+0.00075
      23.01 01:000.45178-7.0E-5
      23.01 00:500.45185+0.00059
      23.01 00:400.45126+0.00078
      23.01 00:300.45048-0.001
      23.01 00:200.45148-0.00043
      23.01 00:100.45191+6.0E-5
      23.01 00:030.45185-0.00022
      23.01 00:000.45207-0.00099
      22.01 23:500.45306+0.0012
      22.01 23:400.45186+0.00136
      22.01 23:300.4505+0.00137
      22.01 23:200.44913-0.00038
      22.01 23:100.44951+0.00032
      22.01 23:000.44919+0.0005
      22.01 22:500.44869-0.00015
      22.01 22:400.44884-0.00214
      22.01 22:300.45098+0.00015
      22.01 22:200.45083+0.00016
      22.01 22:100.45067-0.00023
      22.01 22:030.4509+0.00084
      22.01 22:000.45006+0.00185
      22.01 21:500.44821+0.00069
      22.01 21:400.44752-0.00102
      22.01 21:300.44854-0.00027
      22.01 21:200.44881-0.00016
      22.01 21:100.44897+0.00133
      22.01 21:000.44764-0.00169
      22.01 20:500.44933-0.00096
      22.01 20:400.45029+0.00048
      22.01 20:300.44981+0.00158
      22.01 20:200.44823-0.00051
      22.01 20:100.44874-0.00022
      22.01 20:030.44896+1.0E-5
      22.01 20:000.44895-0.00119
      22.01 19:500.45014-0.00102
      22.01 19:400.45116+0.00089
      22.01 19:300.45027-0.00116
      22.01 19:200.45143+0.00116
      22.01 19:100.45027-0.00174
      22.01 19:000.45201+0.00177
      22.01 18:500.45024-0.00277
      22.01 18:400.45301+0.0006
      22.01 18:300.45241+0.00047
      22.01 18:200.45194-0.00019
      22.01 18:100.45213-1.0E-5
      22.01 18:030.45214+0.00062
      22.01 18:000.45152+0.00213
      22.01 17:500.44939+0.00015
      22.01 17:400.44924+0.00046
      22.01 17:300.44878+0.00226
      22.01 17:200.44652-0.00024
      22.01 17:100.44676-0.00012
      22.01 17:000.44688+0.00048
      22.01 16:500.4464+0.00142
      22.01 16:400.44498+0.00041
      22.01 16:300.44457-8.0E-5
      22.01 16:200.44465+0.00018
      22.01 16:100.44447-0.00072
      22.01 16:030.44519+2.0E-5
      22.01 16:000.44517+0.00016
      22.01 15:500.44501+0.00016
      22.01 15:400.44485+9.0E-5
      22.01 15:300.44476+0.00031
      22.01 15:200.44445-0.00014
      22.01 15:100.44459+0.0007
      22.01 15:000.44389
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37259
      макс: 0.45553
      за неделю:
      0.44993  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      23.01 14:400.44993-0.00034
      23.01 13:500.45265-5.0E-5
      23.01 12:500.45173+0.00207
      23.01 11:500.45346-0.00082
      23.01 10:500.45192+0.00181
      23.01 09:500.44899+0.00082
      23.01 08:500.44832-0.00026
      23.01 07:500.44558+4.0E-5
      23.01 06:500.44783+0.00098
      23.01 05:500.44965-0.00016
      23.01 04:500.44842-0.00038
      23.01 03:500.45147-0.00041
      23.01 02:500.45331-0.00085
      23.01 01:500.45336-7.0E-5
      23.01 00:500.45185-0.00099
      22.01 23:500.45306+0.0005
      22.01 22:500.44869+0.00185
      22.01 21:500.44821-0.00169
      22.01 20:500.44933-0.00119
      22.01 19:500.45014+0.00177
      22.01 18:500.45024+0.00213
      22.01 17:500.44939+0.00048
      22.01 16:500.4464+0.00016
      22.01 15:500.44501+0.00093
      22.01 14:500.44296-3.0E-5
      22.01 13:500.4385+0.00024
      22.01 12:500.43731-0.0026
      22.01 11:500.44206+6.0E-5
      22.01 10:500.43981+0.00016
      22.01 09:500.43982+0.00178
      22.01 08:500.43788+0.00109
      22.01 07:500.43972-0.0003
      22.01 06:500.4428+0.0007
      22.01 05:500.43888+0.00136
      22.01 04:500.43639-0.00083
      22.01 03:500.43898+0.0009
      22.01 02:500.44159-0.00047
      22.01 01:500.43676+0.00131
      22.01 00:500.43053-0.00298
      21.01 23:500.43665+0.0001
      21.01 22:500.43223-0.00267
      21.01 21:500.45024-0.00162
      21.01 20:500.45262+0.00083
      21.01 19:500.44926-0.00202
      21.01 18:500.4383-0.00079
      21.01 17:500.43929-0.0001
      21.01 16:500.45026+0.00142
      21.01 15:500.44688+0.00227
      21.01 14:500.44172-0.00011
      21.01 13:500.44168-2.0E-5
      21.01 12:500.44192+0.00017
      21.01 11:500.44727+0.0013
      21.01 10:500.44022+0.00109
      21.01 09:500.43905-0.00014
      21.01 08:500.43653-0.00013
      21.01 07:500.43666+0.00083
      21.01 06:500.43566-0.00062
      21.01 05:500.43607+0.00118
      21.01 04:500.43756-0.00125
      21.01 03:500.44319-0.00046
      21.01 02:500.44802+0.00069
      21.01 01:500.44538+0.00083
      21.01 00:500.4435-0.00012
      20.01 23:500.44237-0.00024
      20.01 22:500.44432-0.00173
      20.01 21:500.4468-0.00047
      20.01 20:500.44478+0.00096
      20.01 19:500.44133+0.00059
      20.01 18:500.44175+0.00242
      20.01 17:500.43434+0.00217
      20.01 16:500.43669-0.00038
      20.01 15:500.43545+0.00096
      20.01 14:500.43716+0.00064
      20.01 13:500.43301-0.00234
      20.01 12:500.43776-0.00108
      20.01 11:500.43912+0.00218
      20.01 10:500.43193+0.00051
      20.01 09:500.43075-5.0E-5
      20.01 08:500.42657+0.00088
      20.01 07:500.42488+0.00049
      20.01 06:500.42262-0.00055
      20.01 05:500.4215-0.00032
      20.01 04:500.42172+0.0013
      20.01 03:500.42142+0.00127
      20.01 02:500.41907-0.00077
      20.01 01:500.42534+0.00056
      20.01 00:500.42074-0.00038
      19.01 23:500.4201+0.00226
      19.01 22:500.41559-5.0E-5
      19.01 21:500.42167-4.0E-5
      19.01 20:500.4232-0.00158
      19.01 19:500.42656+0.00011
      19.01 18:500.42923+0.00128
      19.01 17:500.42858+0.00029
      19.01 16:500.42953+0.00048
      19.01 15:500.43237+0.00084
      19.01 14:500.43074+0.00068
      19.01 13:500.42998+0.0004
      19.01 12:500.42608-0.00035
      19.01 11:500.4246-0.0011
      19.01 10:500.42955+0.00135
      19.01 09:500.42664-0.00176
      19.01 08:500.42227+0.00082
      19.01 07:500.42245-0.00118
      19.01 06:500.42023-0.00024
      19.01 05:500.42373+8.0E-5
      19.01 04:500.42434+0.0006
      19.01 03:500.42584+0.00878
      19.01 02:500.39939-0.0006
      19.01 01:500.38654+0.00072
      19.01 00:500.38716+0.00136
      18.01 23:500.38625+0.00092
      18.01 22:500.38815-0.00126
      18.01 21:500.38532-0.00036
      18.01 20:500.39006+0.00167
      18.01 19:500.38665-0.00081
      18.01 18:500.39061+7.0E-5
      18.01 17:500.39298+0.00055
      18.01 16:500.39081+0.00113
      18.01 15:500.39089-0.00059
      18.01 14:500.39154-0.00011
      18.01 13:500.39172-0.00042
      18.01 12:500.39161-
      18.01 11:500.39122+1.0E-5
      18.01 10:500.39057+0.00022
      18.01 09:500.38989+0.00024
      18.01 08:500.38925-0.00058
      18.01 07:500.3892+0.00013
      18.01 06:500.38707-7.0E-5
      18.01 05:500.38877+0.00147
      18.01 04:500.38545+0.00022
      18.01 03:500.38043-
      18.01 02:500.38194-0.00012
      18.01 01:500.38155+8.0E-5
      18.01 00:500.37818+0.00014
      17.01 23:500.37675+0.00032
      17.01 22:500.37521-0.00016
      17.01 21:500.37485+0.00038
      17.01 20:500.37544-0.00058
      17.01 19:500.37742-0.00047
      17.01 18:500.37453-0.00162
      17.01 17:500.37269+0.00115
      17.01 16:500.3728+0.00099
      17.01 15:500.37259+0.00029
      17.01 14:500.3775+0.0002
      17.01 13:500.37491+0.00011
      17.01 12:500.37432-0.00015
      17.01 11:500.37522-0.00053
      17.01 10:500.37791+0.00026
      17.01 09:500.38281-0.00015
      17.01 08:500.38382-0.00061
      17.01 07:500.3855+7.0E-5
      17.01 06:500.38654-0.00049
      17.01 05:500.38718-0.00039
      17.01 04:500.38601-0.00029
      17.01 03:500.38591-0.00066
      17.01 02:500.3866-0.00022
      17.01 01:500.38454+0.00025
      17.01 00:500.38516-0.00162
      16.01 23:500.38972+2.0E-5
      16.01 22:500.39513+0.00064
      16.01 21:500.39526+0.00101
      16.01 20:500.39468+0.00115
      16.01 19:500.39306-0.00131
      16.01 18:500.39749+0.00041
      16.01 17:500.38846-0.00022
      16.01 16:500.39066-0.00026
      16.01 15:500.38938
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.36441
      макс: 0.46048
      за месяц:
      0.44993  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      22.01.20260.44538+0.00358
      21.01.20260.4418+0.00568
      20.01.20260.43612+0.01052
      19.01.20260.4256+0.03483
      18.01.20260.39077+0.01234
      17.01.20260.37843-0.01079
      16.01.20260.38922+0.0092
      15.01.20260.38002+0.01561
      14.01.20260.36441-0.01236
      13.01.20260.37677-0.01771
      12.01.20260.39448+0.0009
      11.01.20260.39358+1.0E-5
      10.01.20260.39357-0.00081
      09.01.20260.39438-0.00055
      08.01.20260.39493+0.00905
      07.01.20260.38588+0.00903
      06.01.20260.37685-0.00507
      05.01.20260.38192-0.00746
      04.01.20260.38938-0.00591
      03.01.20260.39529-0.00828
      02.01.20260.40357-0.02654
      01.01.20260.43011-0.01242
      31.12.20250.44253+0.00441
      30.12.20250.43812+0.00557
      29.12.20250.43255+0.00945
      28.12.20250.4231-0.01301
      27.12.20250.43611-0.0059
      26.12.20250.44201-0.00979
      25.12.20250.4518-0.00868
      24.12.20250.46048+0.01313
      23.12.20250.44735
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.22523
      макс: 0.46048
      за квартал:
      0.44993  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      22.01.20260.44538+0.00358
      21.01.20260.4418+0.00568
      20.01.20260.43612+0.01052
      19.01.20260.4256+0.03483
      18.01.20260.39077+0.01234
      17.01.20260.37843-0.01079
      16.01.20260.38922+0.0092
      15.01.20260.38002+0.01561
      14.01.20260.36441-0.01236
      13.01.20260.37677-0.01771
      12.01.20260.39448+0.0009
      11.01.20260.39358+1.0E-5
      10.01.20260.39357-0.00081
      09.01.20260.39438-0.00055
      08.01.20260.39493+0.00905
      07.01.20260.38588+0.00903
      06.01.20260.37685-0.00507
      05.01.20260.38192-0.00746
      04.01.20260.38938-0.00591
      03.01.20260.39529-0.00828
      02.01.20260.40357-0.02654
      01.01.20260.43011-0.01242
      31.12.20250.44253+0.00441
      30.12.20250.43812+0.00557
      29.12.20250.43255+0.00945
      28.12.20250.4231-0.01301
      27.12.20250.43611-0.0059
      26.12.20250.44201-0.00979
      25.12.20250.4518-0.00868
      24.12.20250.46048+0.01313
      23.12.20250.44735+0.01447
      22.12.20250.43288-0.00866
      21.12.20250.44154+0.00636
      20.12.20250.43518-0.00621
      19.12.20250.44139-0.00656
      18.12.20250.44795+0.01414
      17.12.20250.43381+0.00445
      16.12.20250.42936+0.00995
      15.12.20250.41941+0.00909
      14.12.20250.41032+0.0089
      13.12.20250.40142+0.00101
      12.12.20250.40041+0.00191
      11.12.20250.3985+0.02469
      10.12.20250.37381-0.0016
      09.12.20250.37541-0.0017
      08.12.20250.37711-0.01119
      07.12.20250.3883-0.00094
      06.12.20250.38924+0.00642
      05.12.20250.38282+0.02354
      04.12.20250.35928-0.00344
      03.12.20250.36272-0.01527
      02.12.20250.37799-0.02099
      01.12.20250.39898+0.0443
      30.11.20250.35468+0.00436
      29.11.20250.35032+0.0054
      28.11.20250.34492+0.00622
      27.11.20250.3387-0.00395
      26.11.20250.34265+0.00082
      25.11.20250.34183+0.00115
      24.11.20250.34068-0.00646
      23.11.20250.34714-0.00409
      22.11.20250.35123+0.01955
      21.11.20250.33168+0.04559
      20.11.20250.28609-0.00108
      19.11.20250.28717+0.00132
      18.11.20250.28585+0.0001
      17.11.20250.28575+0.01223
      16.11.20250.27352+0.00904
      15.11.20250.26448-0.00832
      14.11.20250.2728+0.01233
      13.11.20250.26047+0.00634
      12.11.20250.25413+0.01032
      11.11.20250.24381+0.01858
      10.11.20250.22523-0.0018
      09.11.20250.22703-0.00362
      08.11.20250.23065-0.0343
      07.11.20250.26495-0.06599
      06.11.20250.33094-0.01358
      05.11.20250.34452-0.0032
      04.11.20250.34772+0.02035
      03.11.20250.32737+0.02398
      02.11.20250.30339-0.00109
      01.11.20250.30448-0.00543
      31.10.20250.30991+0.00766
      30.10.20250.30225+0.0127
      29.10.20250.28955+0.00478
      28.10.20250.28477+0.00843
      27.10.20250.27634-0.00359
      26.10.20250.27993-0.00806
      25.10.20250.28799-0.00168
      24.10.20250.28967

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.