Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » NEAR Protocol

    Курс Tether USDt (USDT) к NEAR Protocol (NEAR)

    Обновлено: 24.09.2026 16:30:01Tether USDt

    =
    Калькулятор USDT - NEAR / Обратный расчет: курс NEAR Protocol к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно near protocol, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21042
      макс: 0.2402
      за сутки:
        0.22317

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      24.09 16:300.22317-0.00098
      24.09 16:200.22415-0.00216
      24.09 16:100.22631+3.0E-5
      24.09 16:000.22628-0.00205
      24.09 15:500.22833-0.00022
      24.09 15:400.22855+0.00126
      24.09 15:300.22729-0.00215
      24.09 15:200.22944-0.00104
      24.09 15:100.23048-0.00079
      24.09 15:030.23127-0.00092
      24.09 15:000.23219-0.00061
      24.09 14:500.2328-0.00082
      24.09 14:400.23362-0.00067
      24.09 14:300.23429+0.00035
      24.09 14:200.23394-0.00136
      24.09 14:100.2353-0.00351
      24.09 14:000.23881-0.00077
      24.09 13:500.23958-6.0E-5
      24.09 13:400.23964+0.00117
      24.09 13:300.23847+0.00039
      24.09 13:200.23808-0.00179
      24.09 13:100.23987+0.00111
      24.09 13:030.23876+8.0E-5
      24.09 13:000.23868+0.00118
      24.09 12:500.2375-0.00053
      24.09 12:400.23803-0.00217
      24.09 12:300.2402+0.0017
      24.09 12:200.2385+0.0025
      24.09 12:100.236+0.00063
      24.09 12:000.23537-0.00134
      24.09 11:500.23671+0.00178
      24.09 11:400.23493+0.0009
      24.09 11:300.23403+0.00236
      24.09 11:200.23167+0.00082
      24.09 11:100.23085+0.0015
      24.09 11:030.22935-0.00027
      24.09 11:000.22962-0.00412
      24.09 10:500.23374+0.00107
      24.09 10:400.23267-0.00131
      24.09 10:300.23398+6.0E-5
      24.09 10:200.23392+0.00042
      24.09 10:100.2335+0.00285
      24.09 10:000.23065-0.00225
      24.09 09:500.2329-0.00066
      24.09 09:400.23356+0.0004
      24.09 09:300.23316-0.00068
      24.09 09:200.23384+0.0003
      24.09 09:100.23354+0.00131
      24.09 09:030.23223+0.00235
      24.09 09:000.22988+0.00459
      24.09 08:500.22529-0.00098
      24.09 08:400.22627+0.0027
      24.09 08:300.22357+0.00131
      24.09 08:200.22226+0.00192
      24.09 08:100.22034-0.00328
      24.09 08:000.22362-0.00209
      24.09 07:500.22571-0.00062
      24.09 07:400.22633-0.00134
      24.09 07:300.22767-0.00164
      24.09 07:200.22931+0.00065
      24.09 07:100.22866+0.00018
      24.09 07:030.22848+4.0E-5
      24.09 07:000.22844-0.00053
      24.09 06:500.22897-0.0013
      24.09 06:400.23027+0.00026
      24.09 06:300.23001+0.00415
      24.09 06:200.22586-0.00207
      24.09 06:100.22793-0.00188
      24.09 06:000.22981+0.00071
      24.09 05:500.2291-0.00081
      24.09 05:400.22991+0.00035
      24.09 05:300.22956+0.00134
      24.09 05:200.22822-0.00523
      24.09 05:100.23345+0.00145
      24.09 05:030.232+0.00025
      24.09 05:000.23175-0.00207
      24.09 04:500.23382+0.00184
      24.09 04:400.23198-0.00408
      24.09 04:300.23606+0.00108
      24.09 04:200.23498+0.00154
      24.09 04:100.23344+0.00035
      24.09 04:000.23309+0.00084
      24.09 03:500.23225+0.00143
      24.09 03:400.23082-0.00181
      24.09 03:300.23263+0.00082
      24.09 03:200.23181+0.00126
      24.09 03:100.23055-0.00021
      24.09 03:030.23076-0.00039
      24.09 03:000.23115-0.00273
      24.09 02:500.23388-0.0008
      24.09 02:400.23468+0.00343
      24.09 02:300.23125+0.0013
      24.09 02:200.22995-0.00104
      24.09 02:100.23099+0.00034
      24.09 02:000.23065-0.00233
      24.09 01:500.23298+0.00082
      24.09 01:400.23216+0.00165
      24.09 01:300.23051+0.00279
      24.09 01:200.22772-0.00066
      24.09 01:100.22838-0.00077
      24.09 01:030.22915-0.00042
      24.09 01:000.22957+0.00106
      24.09 00:500.22851-0.00162
      24.09 00:400.23013-0.00123
      24.09 00:300.23136-0.00104
      24.09 00:200.2324+0.00225
      24.09 00:100.23015+0.00198
      24.09 00:000.22817-0.00163
      23.09 23:500.2298-0.00111
      23.09 23:400.23091+0.0013
      23.09 23:300.22961+0.00347
      23.09 23:200.22614-0.00054
      23.09 23:100.22668-0.00034
      23.09 23:030.22702+0.00028
      23.09 23:000.22674-0.00148
      23.09 22:500.22822+0.00085
      23.09 22:400.22737-0.00042
      23.09 22:300.22779-0.00157
      23.09 22:200.22936+0.00048
      23.09 22:100.22888+0.00429
      23.09 22:000.22459-0.00386
      23.09 21:500.22845-0.00299
      23.09 21:400.23144-0.00188
      23.09 21:300.23332+2.0E-5
      23.09 21:200.2333+0.00189
      23.09 21:100.23141+0.00312
      23.09 21:030.22829-5.0E-5
      23.09 21:000.22834+0.00192
      23.09 20:500.22642-0.00189
      23.09 20:400.22831-0.00172
      23.09 20:300.23003-0.00143
      23.09 20:200.23146-0.00213
      23.09 20:100.23359+4.0E-5
      23.09 20:000.23355-0.00033
      23.09 19:500.23388-0.00127
      23.09 19:400.23515-0.00187
      23.09 19:300.23702+0.00246
      23.09 19:200.23456+0.00071
      23.09 19:100.23385-0.00297
      23.09 19:030.23682+0.00555
      23.09 19:000.23127+0.0071
      23.09 18:500.22417+0.00181
      23.09 18:400.22236+0.00679
      23.09 18:300.21557+0.00324
      23.09 18:200.21233-0.00077
      23.09 18:140.2131-0.00252
      23.09 18:000.21562-0.00133
      23.09 17:500.21695-0.00134
      23.09 17:400.21829-0.00465
      23.09 17:300.22294+0.00323
      23.09 17:200.21971+0.00765
      23.09 17:100.21206+0.00164
      23.09 17:030.21042-0.00087
      23.09 17:000.21129
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21042
      макс: 0.35249
      за неделю:
        0.22317

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      24.09 16:300.22317-0.00205
      24.09 15:500.22833-0.00061
      24.09 14:500.2328-0.00077
      24.09 13:500.23958+0.00118
      24.09 12:500.2375-0.00134
      24.09 11:500.23671-0.00412
      24.09 10:500.23374-0.00225
      24.09 09:500.2329+0.00459
      24.09 08:500.22529-0.00209
      24.09 07:500.22571-0.00053
      24.09 06:500.22897+0.00071
      24.09 05:500.2291-0.00207
      24.09 04:500.23382+0.00084
      24.09 03:500.23225-0.00273
      24.09 02:500.23388-0.00233
      24.09 01:500.23298+0.00106
      24.09 00:500.22851-0.00163
      23.09 23:500.2298-0.00148
      23.09 22:500.22822-0.00386
      23.09 21:500.22845+0.00192
      23.09 20:500.22642-0.00033
      23.09 19:500.23388+0.0071
      23.09 18:500.22417-0.00133
      23.09 17:500.21695-0.00023
      23.09 16:500.21152+0.00056
      23.09 15:500.21148-0.00115
      23.09 14:500.21389+0.00168
      23.09 13:500.21531+0.00189
      23.09 12:500.21718+0.00161
      23.09 11:500.21933+0.00171
      23.09 10:500.22558+0.00064
      23.09 09:500.22285+0.00162
      23.09 08:500.22402-0.00158
      23.09 07:500.23045+0.00069
      23.09 06:500.22604-0.00162
      23.09 05:500.23277-4.0E-5
      23.09 04:500.23097+0.00092
      23.09 03:500.22723+0.00035
      23.09 02:500.22694-0.00155
      23.09 01:500.22873-0.00105
      23.09 00:500.2319-0.00022
      22.09 23:500.23335+0.00036
      22.09 22:500.22973+0.00089
      22.09 21:500.22987+0.00054
      22.09 20:500.22479-0.00074
      22.09 19:500.22544-0.00121
      22.09 18:500.22877-0.0015
      22.09 17:500.23101+0.00151
      22.09 16:500.22274+0.00075
      22.09 15:500.21713-0.00255
      22.09 14:500.22129-0.00089
      22.09 13:500.22351+0.00024
      22.09 12:500.22224-0.00376
      22.09 11:500.22352-0.00053
      22.09 10:500.23+0.00202
      22.09 09:500.22954-0.0037
      22.09 08:500.22944+0.00217
      22.09 07:500.23089+0.00081
      22.09 06:500.22699+0.00405
      22.09 05:500.2196+0.00193
      22.09 04:500.22786+0.00151
      22.09 03:500.23064+8.0E-5
      22.09 02:500.23385-0.00337
      22.09 01:500.23635-0.00113
      22.09 00:500.24309-0.00233
      21.09 23:500.24785-0.00123
      21.09 22:500.24131-0.00157
      21.09 21:500.24919+0.00159
      21.09 20:500.25262+0.00206
      21.09 19:500.24417-0.00181
      21.09 18:500.24733-0.001
      21.09 17:500.24297+0.00024
      21.09 16:500.24139-6.0E-5
      21.09 15:500.24021-0.00011
      21.09 14:500.23979+0.00161
      21.09 13:500.23415+0.00092
      21.09 12:500.23343-0.0023
      21.09 11:500.23392+0.00067
      21.09 10:500.2329-0.00051
      21.09 09:500.235+0.00134
      21.09 08:500.23134-0.00019
      21.09 07:500.22646+0.00078
      21.09 06:500.22743-0.00323
      21.09 05:500.23889-8.0E-5
      21.09 04:500.2415+0.00213
      21.09 03:500.23277+0.00055
      21.09 02:500.23953+0.00113
      21.09 01:500.24486-0.00171
      21.09 00:500.24037+0.00217
      20.09 23:500.23744-0.00197
      20.09 22:500.2425+0.00025
      20.09 21:500.24941+0.00407
      20.09 20:500.24281-0.00144
      20.09 19:500.23528-0.00398
      20.09 18:500.26378+0.00013
      20.09 17:500.27109-0.00145
      20.09 16:500.27276-0.00537
      20.09 15:500.27437-0.00146
      20.09 14:500.2774-0.00188
      20.09 13:500.28276+0.00308
      20.09 12:500.27965+0.00058
      20.09 11:500.28487+0.00078
      20.09 10:500.2884+0.00025
      20.09 09:500.29016+0.0002
      20.09 08:500.28726-0.00112
      20.09 07:500.28748-0.00017
      20.09 06:500.285+0.00311
      20.09 05:500.28399-0.00047
      20.09 04:500.28161+0.00043
      20.09 03:500.28133-0.00057
      20.09 02:500.27923-0.00106
      20.09 01:500.27913+0.00031
      20.09 00:500.28136+0.00072
      19.09 23:500.28271-0.0005
      19.09 22:500.28393+0.00073
      19.09 21:500.27893+0.00066
      19.09 20:500.27297+0.00011
      19.09 19:500.27817-0.00128
      19.09 18:500.27878-0.00075
      19.09 17:500.27931-0.00026
      19.09 16:500.27992-0.00077
      19.09 15:500.27634-0.00019
      19.09 14:500.27155+0.00118
      19.09 13:500.27132+0.00013
      19.09 12:500.27097+0.00012
      19.09 11:500.26877-3.0E-5
      19.09 10:500.27118-0.00028
      19.09 09:500.26872+0.00132
      19.09 08:500.27008+0.00063
      19.09 07:500.27175+0.00155
      19.09 06:500.26409-0.00088
      19.09 05:500.26156+0.00234
      19.09 04:500.25938-0.00079
      19.09 03:500.26818-0.00184
      19.09 02:500.26764-0.00128
      19.09 01:500.26821-0.00041
      19.09 00:500.26577+0.00223
      18.09 23:500.27115+0.00077
      18.09 22:500.2703+0.00037
      18.09 21:500.26637-0.00042
      18.09 20:500.26361-0.00459
      18.09 19:500.27069+0.00361
      18.09 18:500.26943-0.00094
      18.09 17:500.27138+0.00498
      18.09 16:500.27407+0.00076
      18.09 15:500.27741+0.00095
      18.09 14:500.2843+0.00229
      18.09 13:500.28002-0.00301
      18.09 12:500.285-0.00027
      18.09 11:500.28955-0.00082
      18.09 10:500.28601-9.0E-5
      18.09 09:500.28765+0.0013
      18.09 08:500.28915-0.00238
      18.09 07:500.28367-0.00564
      18.09 06:500.29149-0.00499
      18.09 05:500.30328+0.00114
      18.09 04:500.30865-0.00498
      18.09 03:500.32252+0.00048
      18.09 02:500.31606-0.00497
      18.09 01:500.32461+0.00108
      18.09 00:500.33007+7.0E-5
      17.09 23:500.33205-0.00397
      17.09 22:500.33252+0.00287
      17.09 21:500.3328-0.00549
      17.09 20:500.33244-0.004
      17.09 19:500.34051-0.0003
      17.09 18:500.34784+0.00231
      17.09 17:500.35249-0.00272
      17.09 16:500.34978
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.21042
      макс: 0.54829
      за месяц:
        0.22317
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      23.09.20260.22472-0.00226
      22.09.20260.22698-0.01151
      21.09.20260.23849-0.02812
      20.09.20260.26661-0.00703
      19.09.20260.27364-0.00788
      18.09.20260.28152-0.07061
      17.09.20260.35213-0.0581
      16.09.20260.41023-0.00877
      15.09.20260.419+0.0079
      14.09.20260.4111-0.01845
      13.09.20260.42955+0.007
      12.09.20260.42255+0.02259
      11.09.20260.39996-0.00585
      10.09.20260.40581+0.00095
      09.09.20260.40486-0.02608
      08.09.20260.43094+0.00613
      07.09.20260.42481-0.00275
      06.09.20260.42756-0.02345
      05.09.20260.45101-0.04912
      04.09.20260.50013-0.01942
      03.09.20260.51955-0.01799
      02.09.20260.53754+0.02406
      01.09.20260.51348-0.02495
      31.08.20260.53843+0.00632
      30.08.20260.53211-0.01618
      29.08.20260.54829+0.01066
      28.08.20260.53763+0.01234
      27.08.20260.52529-0.01307
      26.08.20260.53836+0.00382
      25.08.20260.53454
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.21042
      макс: 0.62894
      за квартал:
        0.22317
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      23.09.20260.22472-0.00226
      22.09.20260.22698-0.01151
      21.09.20260.23849-0.02812
      20.09.20260.26661-0.00703
      19.09.20260.27364-0.00788
      18.09.20260.28152-0.07061
      17.09.20260.35213-0.0581
      16.09.20260.41023-0.00877
      15.09.20260.419+0.0079
      14.09.20260.4111-0.01845
      13.09.20260.42955+0.007
      12.09.20260.42255+0.02259
      11.09.20260.39996-0.00585
      10.09.20260.40581+0.00095
      09.09.20260.40486-0.02608
      08.09.20260.43094+0.00613
      07.09.20260.42481-0.00275
      06.09.20260.42756-0.02345
      05.09.20260.45101-0.04912
      04.09.20260.50013-0.01942
      03.09.20260.51955-0.01799
      02.09.20260.53754+0.02406
      01.09.20260.51348-0.02495
      31.08.20260.53843+0.00632
      30.08.20260.53211-0.01618
      29.08.20260.54829+0.01066
      28.08.20260.53763+0.01234
      27.08.20260.52529-0.01307
      26.08.20260.53836+0.00382
      25.08.20260.53454+0.01505
      23.08.20260.51949+0.00571
      22.08.20260.51378-0.01951
      21.08.20260.53329-0.04127
      20.08.20260.57456-0.03427
      19.08.20260.60883-0.00734
      18.08.20260.61617+0.00284
      17.08.20260.61333-0.00631
      16.08.20260.61964+0.00961
      15.08.20260.61003-0.01163
      14.08.20260.62166+0.01575
      13.08.20260.60591-0.00211
      12.08.20260.60802-0.02092
      11.08.20260.62894+0.01503
      10.08.20260.61391-0.00207
      09.08.20260.61598-0.00491
      08.08.20260.62089+0.0072
      07.08.20260.61369+0.02194
      06.08.20260.59175+0.00667
      05.08.20260.58508+0.01129
      04.08.20260.57379-0.00597
      03.08.20260.57976-0.0059
      02.08.20260.58566-0.01417
      01.08.20260.59983-0.00082
      31.07.20260.60065-0.00432
      30.07.20260.60497-0.01882
      29.07.20260.62379+0.02222
      28.07.20260.60157+0.04531
      27.07.20260.55626+0.00089
      26.07.20260.55537-0.00143
      25.07.20260.5568+0.01796
      24.07.20260.53884+0.00642
      23.07.20260.53242+0.00332
      22.07.20260.5291+0.02397
      21.07.20260.50513-0.0075
      20.07.20260.51263-0.00751
      19.07.20260.52014-6.0E-5
      18.07.20260.5202+0.00349
      17.07.20260.51671+0.02658
      16.07.20260.49013+0.0019
      15.07.20260.48823-0.01114
      14.07.20260.49937-0.02445
      13.07.20260.52382-0.00429
      12.07.20260.52811+0.0017
      11.07.20260.52641+0.00456
      10.07.20260.52185-5.0E-5
      09.07.20260.5219-0.00692
      08.07.20260.52882+0.03411
      07.07.20260.49471+0.00095
      06.07.20260.49376-0.01198
      05.07.20260.50574+0.0054
      04.07.20260.50034+0.00109
      03.07.20260.49925-0.02065
      02.07.20260.5199-0.03062
      01.07.20260.55052+0.0008
      30.06.20260.54972+0.01151
      29.06.20260.53821+0.00095
      28.06.20260.53726-0.00504
      27.06.20260.5423-0.01133
      26.06.20260.55363+0.02661
      25.06.20260.52702

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.