Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » NEAR Protocol

    Курс Tether USDt (USDT) к NEAR Protocol (NEAR)

    Обновлено: 09.08.2026 09:00:01Tether USDt

    =
    Калькулятор USDT - NEAR / Обратный расчет: курс NEAR Protocol к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно near protocol, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61228
      макс: 0.63077
      за сутки:
        0.62095

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      09.08 09:000.62095-0.00088
      09.08 08:500.62183+0.00052
      09.08 08:400.62131+0.00125
      09.08 08:300.62006+0.00271
      09.08 08:200.61735+0.00087
      09.08 08:100.61648+0.00044
      09.08 08:000.61604+0.0002
      09.08 07:500.61584+0.00115
      09.08 07:400.61469+6.0E-5
      09.08 07:300.61463-0.00096
      09.08 07:200.61559-0.0028
      09.08 07:100.61839+7.0E-5
      09.08 07:030.61832-3.0E-5
      09.08 07:000.61835-0.00079
      09.08 06:500.61914-0.00039
      09.08 06:400.61953-0.0009
      09.08 06:300.62043-0.00095
      09.08 06:200.62138+0.00083
      09.08 06:100.62055+0.00152
      09.08 06:000.61903+0.00299
      09.08 05:500.61604+0.00066
      09.08 05:400.61538+6.0E-5
      09.08 05:300.61532-0.00113
      09.08 05:200.61645-0.00148
      09.08 05:100.61793-0.00066
      09.08 05:050.61859-9.0E-5
      09.08 05:030.61868+1.0E-5
      09.08 05:000.61867-0.00181
      09.08 04:500.62048-9.0E-5
      09.08 04:400.62057+0.00271
      09.08 04:300.61786+0.00225
      09.08 04:200.61561+0.00013
      09.08 04:100.61548-0.00104
      09.08 04:000.61652-0.00251
      09.08 03:500.61903-0.00082
      09.08 03:400.61985+0.00116
      09.08 03:300.61869+0.00025
      09.08 03:200.61844-0.00079
      09.08 03:100.61923-0.00102
      09.08 03:050.62025-0.00011
      09.08 03:030.62036+0.00049
      09.08 03:000.61987+0.00034
      09.08 02:500.61953-0.00136
      09.08 02:400.62089-0.00027
      09.08 02:300.62116-0.00033
      09.08 02:200.62149+0.00321
      09.08 02:100.61828+0.00014
      09.08 02:000.61814-0.00022
      09.08 01:500.61836+0.00095
      09.08 01:400.61741+0.00066
      09.08 01:300.61675-4.0E-5
      09.08 01:200.61679+0.00019
      09.08 01:100.6166+0.00018
      09.08 01:030.61642+0.00036
      09.08 01:000.61606+0.00039
      09.08 00:500.61567-4.0E-5
      09.08 00:400.61571-0.00015
      09.08 00:300.61586+0.00172
      09.08 00:200.61414+0.00109
      09.08 00:100.61305-8.0E-5
      09.08 00:000.61313+0.00024
      08.08 23:500.61289-0.00014
      08.08 23:400.61303-6.0E-5
      08.08 23:300.61309+0.00081
      08.08 23:200.61228-0.00116
      08.08 23:100.61344-0.00074
      08.08 23:030.61418+0.00045
      08.08 23:000.61373-0.00086
      08.08 22:500.61459-0.00086
      08.08 22:400.61545-0.00102
      08.08 22:300.61647+0.00119
      08.08 22:200.61528+0.00189
      08.08 22:100.61339+0.00065
      08.08 22:000.61274+6.0E-5
      08.08 21:500.61268-0.00025
      08.08 21:400.61293-0.00021
      08.08 21:300.61314-0.00104
      08.08 21:200.61418+0.00036
      08.08 21:100.61382-0.00086
      08.08 21:030.61468-0.0001
      08.08 21:000.61478+0.00065
      08.08 20:500.61413-0.00044
      08.08 20:400.61457-0.00125
      08.08 20:300.61582+0.0002
      08.08 20:200.61562+0.0017
      08.08 20:100.61392+0.00029
      08.08 20:000.61363-0.00041
      08.08 19:500.61404-0.00193
      08.08 19:400.61597-3.0E-5
      08.08 19:300.616+0.00129
      08.08 19:200.61471+0.00026
      08.08 19:100.61445+0.00018
      08.08 19:030.61427-0.00029
      08.08 19:000.61456+0.00144
      08.08 18:500.61312-0.00047
      08.08 18:400.61359+0.00014
      08.08 18:300.61345-0.00095
      08.08 18:200.6144-0.00142
      08.08 18:100.61582-0.00116
      08.08 18:000.61698-0.00212
      08.08 17:500.6191+0.00064
      08.08 17:400.61846-0.00116
      08.08 17:300.61962-0.00282
      08.08 17:200.62244-0.00072
      08.08 17:100.62316-1.0E-5
      08.08 17:030.62317+0.00037
      08.08 17:000.6228+0.00114
      08.08 16:500.62166+0.00039
      08.08 16:400.62127+0.001
      08.08 16:300.62027+0.00144
      08.08 16:200.61883+6.0E-5
      08.08 16:100.61877-0.0016
      08.08 16:000.62037-0.00122
      08.08 15:500.62159-0.0006
      08.08 15:400.62219-7.0E-5
      08.08 15:300.62226+0.00163
      08.08 15:200.62063-0.00011
      08.08 15:100.62074+0.00034
      08.08 15:030.6204-0.0002
      08.08 15:000.6206-0.00021
      08.08 14:500.62081+0.00086
      08.08 14:400.61995+0.00038
      08.08 14:300.61957+0.00044
      08.08 14:200.61913-0.0003
      08.08 14:100.61943-0.00166
      08.08 14:000.62109+0.00041
      08.08 13:500.62068+3.0E-5
      08.08 13:400.62065-0.00024
      08.08 13:300.62089-0.00131
      08.08 13:200.6222+0.0002
      08.08 13:100.622-0.00145
      08.08 13:030.62345-2.0E-5
      08.08 13:000.62347-0.00019
      08.08 12:500.62366+0.00026
      08.08 12:400.6234-0.00052
      08.08 12:300.62392+0.00019
      08.08 12:200.62373-0.00061
      08.08 12:100.62434-0.00099
      08.08 12:000.62533-0.00072
      08.08 11:500.62605-0.00075
      08.08 11:400.6268-0.00041
      08.08 11:300.62721-0.00059
      08.08 11:200.6278-0.00062
      08.08 11:100.62842-0.00067
      08.08 11:030.62909-0.00048
      08.08 11:000.62957-0.00025
      08.08 10:500.62982-0.00095
      08.08 10:400.63077+0.00107
      08.08 10:300.6297+0.00069
      08.08 10:200.62901+0.00045
      08.08 10:100.62856+0.0009
      08.08 10:000.62766
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56674
      макс: 0.63077
      за неделю:
      0.62095  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      09.08 09:000.62095-0.00088
      09.08 08:500.62183+0.0002
      09.08 07:500.61584-0.00079
      09.08 06:500.61914+0.00299
      09.08 05:500.61604-0.00181
      09.08 04:500.62048-0.00251
      09.08 03:500.61903+0.00034
      09.08 02:500.61953-0.00022
      09.08 01:500.61836+0.00039
      09.08 00:500.61567+0.00024
      08.08 23:500.61289-0.00086
      08.08 22:500.61459+6.0E-5
      08.08 21:500.61268+0.00065
      08.08 20:500.61413-0.00041
      08.08 19:500.61404+0.00144
      08.08 18:500.61312-0.00212
      08.08 17:500.6191+0.00114
      08.08 16:500.62166-0.00122
      08.08 15:500.62159-0.00021
      08.08 14:500.62081+0.00041
      08.08 13:500.62068-0.00019
      08.08 12:500.62366-0.00072
      08.08 11:500.62605-0.00025
      08.08 10:500.62982+0.00011
      08.08 09:500.62755+0.00114
      08.08 08:500.62631+0.00022
      08.08 07:500.62307-0.00069
      08.08 06:500.62275+0.0003
      08.08 05:500.62775-0.00016
      08.08 04:500.62483-0.00038
      08.08 03:500.62881+7.0E-5
      08.08 02:500.62848-0.0003
      08.08 01:500.62839+0.00024
      08.08 00:500.62792-0.00068
      07.08 23:500.62662+0.0002
      07.08 22:500.6284+0.00048
      07.08 21:500.62844-0.00105
      07.08 20:500.626+0.00179
      07.08 19:500.62176+0.00312
      07.08 18:500.61653+0.00062
      07.08 17:500.61366+0.00011
      07.08 16:500.60996+9.0E-5
      07.08 15:500.60851+0.00064
      07.08 14:500.60568+0.00146
      07.08 13:500.60148-0.00192
      07.08 12:500.60763+0.00164
      07.08 11:500.60549+0.00076
      07.08 10:500.60727-0.00041
      07.08 09:500.6103-0.00152
      07.08 08:500.6149-0.00178
      07.08 07:500.61288+0.0017
      07.08 06:500.60633+0.00228
      07.08 05:500.60168-0.00042
      07.08 04:500.60222-0.00033
      07.08 03:500.60172-0.00029
      07.08 02:500.60354-0.00083
      07.08 01:500.60207+0.0003
      07.08 00:500.60177+0.00121
      06.08 23:500.60281+0.00092
      06.08 22:500.60117+0.00183
      06.08 21:500.60129+0.00056
      06.08 20:500.59978-0.00041
      06.08 19:500.59941+0.00187
      06.08 18:500.59463+0.00136
      06.08 17:500.5921+0.00053
      06.08 16:500.58753-0.0002
      06.08 15:500.58879+0.00049
      06.08 14:530.59074+0.00052
      06.08 13:500.59329-0.00017
      06.08 12:500.59408-0.00077
      06.08 11:500.5853+0.00058
      06.08 10:500.58243+0.00057
      06.08 09:500.5807-0.00011
      06.08 08:500.58037+0.00047
      06.08 07:500.57827-0.00171
      06.08 06:500.58418-0.00028
      06.08 05:500.58731-0.00123
      06.08 04:500.5844-0.00112
      06.08 03:500.58558-0.00057
      06.08 02:500.58928+0.00076
      06.08 01:500.58941+0.00033
      06.08 00:500.58955+0.00124
      05.08 23:500.58474+0.00105
      05.08 22:500.58412+0.00021
      05.08 21:500.5849+0.00029
      05.08 20:500.58144+0.00015
      05.08 19:500.5861-0.00047
      05.08 18:500.59026-0.0003
      05.08 17:500.58953-0.00041
      05.08 16:500.59089+0.00086
      05.08 15:500.58755-4.0E-5
      05.08 14:500.58918+0.00181
      05.08 13:500.58651-0.0003
      05.08 12:500.58363+0.00064
      05.08 11:500.58201-0.00094
      05.08 10:500.5805-5.0E-5
      05.08 09:500.579-0.00066
      05.08 08:500.58227+0.00033
      05.08 07:500.58804-0.00031
      05.08 06:500.58806+0.00016
      05.08 05:500.57779-0.00025
      05.08 04:500.57922+0.00073
      05.08 03:500.57941+0.00081
      05.08 02:500.57722+0.0001
      05.08 01:500.57498+0.00027
      05.08 00:500.57776+0.00109
      04.08 23:500.57303-0.0001
      04.08 22:500.57391+0.00025
      04.08 21:500.57316+0.00085
      04.08 20:500.5779+0.00013
      04.08 19:500.57997-0.0009
      04.08 18:500.57748+0.00035
      04.08 17:500.57632+1.0E-5
      04.08 16:500.5766+0.00137
      04.08 15:500.57682-0.00117
      04.08 14:500.57402-0.00104
      04.08 13:500.57353-0.00028
      04.08 12:500.57624-0.00022
      04.08 11:500.57268-0.00037
      04.08 10:500.57151-1.0E-5
      04.08 09:500.57103-0.00129
      04.08 08:500.56737+0.00056
      04.08 07:500.56718+0.00032
      04.08 06:500.56674+0.00066
      04.08 05:500.56706-0.00204
      04.08 04:500.57103+0.00047
      04.08 03:500.57626-0.00102
      04.08 02:500.57711-0.00093
      04.08 01:500.57788-5.0E-5
      04.08 00:500.57158+0.00069
      03.08 23:500.5725+0.00018
      03.08 22:500.57389+1.0E-5
      03.08 21:500.57242-0.00033
      03.08 20:500.5738+5.0E-5
      03.08 19:500.57158-0.00054
      03.08 18:500.57327-0.00127
      03.08 17:500.57431-0.0037
      03.08 16:500.58086+0.00074
      03.08 15:500.58582+0.00243
      03.08 14:500.58176-8.0E-5
      03.08 13:500.58009-0.00184
      03.08 12:500.58264-0.00125
      03.08 11:500.58196+0.00036
      03.08 10:500.58602-0.00133
      03.08 09:500.58525-0.00101
      03.08 08:500.58492+0.00134
      03.08 07:500.5831-0.00089
      03.08 06:500.58768+0.00042
      03.08 05:500.58728+0.00039
      03.08 04:500.58706-0.00019
      03.08 03:500.58369+0.00109
      03.08 02:500.58121+0.00094
      03.08 01:500.58095+0.00088
      03.08 00:500.58319-9.0E-5
      02.08 23:500.58617-0.00038
      02.08 22:500.58594+0.00064
      02.08 21:500.58342-0.00145
      02.08 20:500.58945+0.00047
      02.08 19:500.58803+0.00091
      02.08 18:500.58837+0.00107
      02.08 17:500.58822+0.00066
      02.08 16:500.58758+0.00061
      02.08 15:500.58791+0.0024
      02.08 14:500.58653+0.00045
      02.08 13:500.58383+7.0E-5
      02.08 12:500.58078+0.00177
      02.08 11:500.58164+0.0004
      02.08 10:500.58178-0.00099
      02.08 09:500.58152
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.48823
      макс: 0.63077
      за месяц:
      0.62095  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      08.08.20260.62089+0.0072
      07.08.20260.61369+0.02194
      06.08.20260.59175+0.00667
      05.08.20260.58508+0.01129
      04.08.20260.57379-0.00597
      03.08.20260.57976-0.0059
      02.08.20260.58566-0.01417
      01.08.20260.59983-0.00082
      31.07.20260.60065-0.00432
      30.07.20260.60497-0.01882
      29.07.20260.62379+0.02222
      28.07.20260.60157+0.04531
      27.07.20260.55626+0.00089
      26.07.20260.55537-0.00143
      25.07.20260.5568+0.01796
      24.07.20260.53884+0.00642
      23.07.20260.53242+0.00332
      22.07.20260.5291+0.02397
      21.07.20260.50513-0.0075
      20.07.20260.51263-0.00751
      19.07.20260.52014-6.0E-5
      18.07.20260.5202+0.00349
      17.07.20260.51671+0.02658
      16.07.20260.49013+0.0019
      15.07.20260.48823-0.01114
      14.07.20260.49937-0.02445
      13.07.20260.52382-0.00429
      12.07.20260.52811+0.0017
      11.07.20260.52641+0.00456
      10.07.20260.52185-5.0E-5
      09.07.20260.5219
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.35034
      макс: 0.664
      за квартал:
      0.62095  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      08.08.20260.62089+0.0072
      07.08.20260.61369+0.02194
      06.08.20260.59175+0.00667
      05.08.20260.58508+0.01129
      04.08.20260.57379-0.00597
      03.08.20260.57976-0.0059
      02.08.20260.58566-0.01417
      01.08.20260.59983-0.00082
      31.07.20260.60065-0.00432
      30.07.20260.60497-0.01882
      29.07.20260.62379+0.02222
      28.07.20260.60157+0.04531
      27.07.20260.55626+0.00089
      26.07.20260.55537-0.00143
      25.07.20260.5568+0.01796
      24.07.20260.53884+0.00642
      23.07.20260.53242+0.00332
      22.07.20260.5291+0.02397
      21.07.20260.50513-0.0075
      20.07.20260.51263-0.00751
      19.07.20260.52014-6.0E-5
      18.07.20260.5202+0.00349
      17.07.20260.51671+0.02658
      16.07.20260.49013+0.0019
      15.07.20260.48823-0.01114
      14.07.20260.49937-0.02445
      13.07.20260.52382-0.00429
      12.07.20260.52811+0.0017
      11.07.20260.52641+0.00456
      10.07.20260.52185-5.0E-5
      09.07.20260.5219-0.00692
      08.07.20260.52882+0.03411
      07.07.20260.49471+0.00095
      06.07.20260.49376-0.01198
      05.07.20260.50574+0.0054
      04.07.20260.50034+0.00109
      03.07.20260.49925-0.02065
      02.07.20260.5199-0.03062
      01.07.20260.55052+0.0008
      30.06.20260.54972+0.01151
      29.06.20260.53821+0.00095
      28.06.20260.53726-0.00504
      27.06.20260.5423-0.01133
      26.06.20260.55363+0.02661
      25.06.20260.52702+0.01409
      24.06.20260.51293+0.01384
      23.06.20260.49909+0.0312
      22.06.20260.46789+0.01092
      21.06.20260.45697-0.00621
      20.06.20260.46318-0.00271
      19.06.20260.46589+0.01426
      18.06.20260.45163+0.01589
      17.06.20260.43574+0.01693
      16.06.20260.41881+0.00475
      15.06.20260.41406-0.05672
      14.06.20260.47078-0.01321
      13.06.20260.48399-0.00059
      12.06.20260.48458-0.0078
      11.06.20260.49238+0.00819
      10.06.20260.48419+0.01704
      09.06.20260.46715-0.00062
      08.06.20260.46777-0.04321
      07.06.20260.51098-0.01506
      06.06.20260.52604+0.03687
      05.06.20260.48917+0.07865
      04.06.20260.41052+0.06018
      03.06.20260.35034-0.02895
      02.06.20260.37929-0.03148
      01.06.20260.41077-0.02607
      31.05.20260.43684+0.01215
      30.05.20260.42469+0.02355
      29.05.20260.40114-0.01671
      28.05.20260.41785+0.02406
      27.05.20260.39379+0.02679
      26.05.20260.367-0.0235
      25.05.20260.3905-0.02575
      24.05.20260.41625-0.03698
      23.05.20260.45323-0.00693
      22.05.20260.46016-0.09508
      21.05.20260.55524-0.0483
      20.05.20260.60354-0.01234
      19.05.20260.61588-0.03738
      18.05.20260.65326-0.00291
      17.05.20260.65617-0.00783
      16.05.20260.664+0.01957
      15.05.20260.64443+0.01129
      14.05.20260.63314+0.01204
      13.05.20260.6211-0.01639
      12.05.20260.63749-0.01155
      11.05.20260.64904+0.01237
      10.05.20260.63667

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.