Курсы криптовалют к Optimism

Bitcoin 80443.55
Эфириум 2342.26
Tether USDt 0.99869
BNB 730.77
XRP 1.2921
USDC 0.99986
Solana 101.41
TRON 0.32909
Zcash 1206.94
Hyperliquid 76.2672
Dogecoin 0.0773
Monero 612.58
Chainlink 11.5722
UNUS SED LEO 9.0354
Cardano 0.20666
Stellar 0.17082
NEAR Protocol 4.4779
Bitcoin Cash 275.94
Bitway 1.7545
Decimal 0.45844

Все криптовалюты » Австралийский доллар » Optimism

Курс австралийского доллара (AUD) к Optimism (OP)

Обновлено: 24.10.2026 23:30:01


	=
Калькулятор AUD - OP / Обратный расчет: курс Optimism к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно optimism, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9929

макс: 6.4354

за сутки:

6.2864

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:30	6.2864	-0.0058
24.10 23:20	6.2922	-0.0029
24.10 23:10	6.2951	-0.0255
24.10 23:03	6.3206	-0.0011
24.10 23:00	6.3217	-0.0009
24.10 22:50	6.3226	+0.0081
24.10 22:40	6.3145	-0.0019
24.10 22:30	6.3164	+0.0032
24.10 22:20	6.3132	+0.0074
24.10 22:10	6.3058	-0.0077
24.10 22:00	6.3135	-0.0192
24.10 21:50	6.3327	-0.0042
24.10 21:40	6.3369	-0.0173
24.10 21:30	6.3542	-0.0156
24.10 21:20	6.3698	-0.0163
24.10 21:10	6.3861	-0.0038
24.10 21:03	6.3899	+0.0031
24.10 21:00	6.3868	+0.0022
24.10 20:50	6.3846	-0.0013
24.10 20:40	6.3859	+0.0247
24.10 20:30	6.3612	-0.0014
24.10 20:20	6.3626	+0.0063
24.10 20:10	6.3563	+0.0038
24.10 20:00	6.3525	-0.0542
24.10 19:50	6.4067	-0.0235
24.10 19:40	6.4302	-0.0049
24.10 19:30	6.4351	+0.0567
24.10 19:20	6.3784	-0.023
24.10 19:10	6.4014	+0.0022
24.10 19:03	6.3992	-0.0091
24.10 19:00	6.4083	-0.0251
24.10 18:50	6.4334	+0.0279
24.10 18:40	6.4055	-0.0246
24.10 18:30	6.4301	+0.0015
24.10 18:20	6.4286	+0.0602
24.10 18:10	6.3684	+0.024
24.10 18:00	6.3444	-0.0065
24.10 17:50	6.3509	+0.0108
24.10 17:40	6.3401	-0.0832
24.10 17:30	6.4233	-0.0121
24.10 17:20	6.4354	+0.1368
24.10 17:10	6.2986	-0.0003
24.10 17:03	6.2989	-0.0061
24.10 17:00	6.305	+0.0033
24.10 16:50	6.3017	-0.0117
24.10 16:40	6.3134	+0.0121
24.10 16:30	6.3013	-0.0038
24.10 16:20	6.3051	+0.0134
24.10 16:10	6.2917	-0.0043
24.10 16:00	6.296	+0.0012
24.10 15:50	6.2948	+0.0128
24.10 15:40	6.282	+0.0097
24.10 15:30	6.2723	-0.0101
24.10 15:20	6.2824	-0.0111
24.10 15:10	6.2935	+0.0084
24.10 15:03	6.2851	-0.005
24.10 15:00	6.2901	-0.0114
24.10 14:50	6.3015	+0.005
24.10 14:40	6.2965	-0.0123
24.10 14:30	6.3088	+0.0034
24.10 14:20	6.3054	+0.016
24.10 14:10	6.2894	-0.0004
24.10 14:00	6.2898	+0.0112
24.10 13:50	6.2786	+0.0159
24.10 13:40	6.2627	-0.0039
24.10 13:30	6.2666	+0.0044
24.10 13:20	6.2622	+0.0064
24.10 13:03	6.2558	+0.0015
24.10 13:00	6.2543	-0.0113
24.10 12:50	6.2656	+0.0025
24.10 12:40	6.2631	-0.0019
24.10 12:30	6.265	+0.0094
24.10 12:20	6.2556	-0.0001
24.10 12:10	6.2557	+0.0089
24.10 12:00	6.2468	+0.0053
24.10 11:50	6.2415	+0.0101
24.10 11:40	6.2314	+0.0112
24.10 11:30	6.2202	-0.0062
24.10 11:20	6.2264	-0.0113
24.10 11:10	6.2377	-0.0012
24.10 11:03	6.2389	+0.004
24.10 11:00	6.2349	+0.0162
24.10 10:50	6.2187	+0.0187
24.10 10:40	6.2	+0.004
24.10 10:30	6.196	+0.0247
24.10 10:20	6.1713	+0.0105
24.10 10:10	6.1608	+0.0025
24.10 10:00	6.1583	+0.0063
24.10 09:50	6.152	-0.0033
24.10 09:40	6.1553	+0.0017
24.10 09:30	6.1536	+0.0132
24.10 09:20	6.1404	-0.015
24.10 09:10	6.1554	+0.0131
24.10 09:03	6.1423	+0.0013
24.10 09:00	6.141	-0.008
24.10 08:50	6.149	-0.0029
24.10 08:40	6.1519	-0.0046
24.10 08:30	6.1565	+0.0255
24.10 08:20	6.131	+0.0061
24.10 08:10	6.1249	+0.0163
24.10 08:00	6.1086	-0.0081
24.10 07:50	6.1167	-0.0053
24.10 07:40	6.122	+0.006
24.10 07:30	6.116	-0.0017
24.10 07:20	6.1177	+0.0126
24.10 07:10	6.1051	-0.0103
24.10 07:03	6.1154	-0.0031
24.10 07:00	6.1185	+0.0136
24.10 06:50	6.1049	+0.0073
24.10 06:40	6.0976	+0.0027
24.10 06:30	6.0949	-0.0041
24.10 06:20	6.099	-0.0053
24.10 06:10	6.1043	-0.0129
24.10 06:00	6.1172	+0.0069
24.10 05:50	6.1103	-0.0069
24.10 05:40	6.1172	-0.0118
24.10 05:30	6.129	+0.0059
24.10 05:20	6.1231	-0.0138
24.10 05:10	6.1369	+0.0034
24.10 05:03	6.1335	+0.0009
24.10 05:00	6.1326	-0.0386
24.10 04:50	6.1712	-0.0111
24.10 04:40	6.1823	+0.006
24.10 04:30	6.1763	+0.0185
24.10 04:20	6.1578	-0.0272
24.10 04:10	6.185	-0.0035
24.10 04:00	6.1885	-0.0118
24.10 03:50	6.2003	+0.001
24.10 03:40	6.1993	+0.0255
24.10 03:30	6.1738	+0.0151
24.10 03:20	6.1587	+0.0366
24.10 03:10	6.1221	+0.0109
24.10 03:03	6.1112	+0.0035
24.10 03:00	6.1077	-0.0206
24.10 02:50	6.1283	-0.0218
24.10 02:40	6.1501	+0.0057
24.10 02:30	6.1444	-0.0356
24.10 02:20	6.18	-0.0133
24.10 02:10	6.1933	-0.0215
24.10 02:00	6.2148	+0.0875
24.10 01:50	6.1273	+0.0296
24.10 01:40	6.0977	+0.0736
24.10 01:30	6.0241	+0.0312
24.10 01:20	5.9929	-0.0007
24.10 01:10	5.9936	-0.012
24.10 01:03	6.0056	+0.0008
24.10 01:00	6.0048	+0.0038
24.10 00:50	6.001	-0.0129
24.10 00:40	6.0139	+0.0109
24.10 00:30	6.003	+0.0028
24.10 00:20	6.0002	+0.0014
24.10 00:10	5.9988	-0.017
24.10 00:00	6.0158

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2029

макс: 6.4354

за неделю:

6.2864

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:30	6.2864	-0.0009
24.10 22:50	6.3226	-0.0192
24.10 21:50	6.3327	+0.0022
24.10 20:50	6.3846	-0.0542
24.10 19:50	6.4067	-0.0251
24.10 18:50	6.4334	-0.0065
24.10 17:50	6.3509	+0.0033
24.10 16:50	6.3017	+0.0012
24.10 15:50	6.2948	-0.0114
24.10 14:50	6.3015	+0.0112
24.10 13:50	6.2786	-0.0113
24.10 12:50	6.2656	+0.0053
24.10 11:50	6.2415	+0.0162
24.10 10:50	6.2187	+0.0063
24.10 09:50	6.152	-0.008
24.10 08:50	6.149	-0.0081
24.10 07:50	6.1167	+0.0136
24.10 06:50	6.1049	+0.0069
24.10 05:50	6.1103	-0.0386
24.10 04:50	6.1712	-0.0118
24.10 03:50	6.2003	-0.0206
24.10 02:50	6.1283	+0.0875
24.10 01:50	6.1273	+0.0038
24.10 00:50	6.001	-0.0025
23.10 23:50	6.0183	+0.022
23.10 22:50	6.0308	+0.0135
23.10 21:50	5.9461	-0.0021
23.10 20:50	5.9572	+0.0123
23.10 19:50	5.9574	-0.007
23.10 18:50	5.9657	+0.0033
23.10 17:50	5.9534	+0.0094
23.10 16:50	5.9439	-0.009
23.10 15:50	5.9655	-0.0095
23.10 14:50	5.9632	+0.0128
23.10 13:50	5.9421	-0.0109
23.10 12:50	5.9571	-0.0042
23.10 11:50	5.8803	+0.0097
23.10 10:50	5.8578	+0.0168
23.10 09:50	5.8406	+0.0153
23.10 08:50	5.8102	-0.0193
23.10 07:50	5.866	-0.0142
23.10 06:50	5.8275	-0.0141
23.10 05:50	5.8635	+0.0111
23.10 04:50	5.8983	-0.0161
23.10 03:50	5.9602	-0.0064
23.10 02:50	5.9762	+0.0033
23.10 01:50	5.9583	-0.0055
23.10 00:50	5.9189	-0.0022
22.10 23:50	5.9534	-0.0178
22.10 22:50	5.9367	-0.0044
22.10 21:50	5.9247	+0.0147
22.10 20:50	5.8743	+0.0282
22.10 19:50	5.8785	-0.0273
22.10 18:50	5.8858	+0.001
22.10 17:50	5.8679	-0.0399
22.10 16:50	5.8487	+0.0346
22.10 15:50	5.7489	+0.0031
22.10 14:50	5.7381	+0.0051
22.10 13:50	5.773	-0.0091
22.10 12:50	5.7711	+0.0088
22.10 11:50	5.7777	-0.0065
22.10 10:50	5.7545	-0.004
22.10 09:50	5.7528	+0.026
22.10 08:50	5.6569	-0.0143
22.10 07:50	5.6482	-0.0039
22.10 06:50	5.6478	+0.041
22.10 05:50	5.6256	+0.0245
22.10 04:50	5.5068	-0.0047
22.10 03:50	5.4436	+0.0011
22.10 02:50	5.4596	+0.0173
22.10 01:50	5.4281	+0.0086
22.10 00:50	5.3559	+0.0102
21.10 23:50	5.3052	-0.017
21.10 22:50	5.3192	+0.0453
21.10 21:50	5.2824	-0.0049
21.10 20:50	5.3045	+0.0218
21.10 19:50	5.3415	-0.0211
21.10 18:50	5.3504	-0.0372
21.10 17:50	5.4329	-0.0042
21.10 16:50	5.4411	-0.0118
21.10 15:50	5.4312	+0.0118
21.10 14:50	5.396	+0.0034
21.10 13:50	5.3727	-0.0002
21.10 12:50	5.3776	+0.0212
21.10 11:50	5.325	-0.0119
21.10 10:50	5.2862	-0.0009
21.10 09:50	5.3566	-0.0083
21.10 08:50	5.4007	-0.0058
21.10 07:50	5.387	-0.0126
21.10 06:50	5.3869	+0.0079
21.10 05:50	5.3635	+0.001
21.10 04:50	5.3456	+0.0206
21.10 03:50	5.3692	-0.0135
21.10 02:50	5.4191	+0.0302
21.10 01:50	5.392	+0.0064
21.10 00:50	5.3488	-0.0081
20.10 23:50	5.345	+0.0032
20.10 22:50	5.4107	-0.022
20.10 21:50	5.4152	+0.0079
20.10 20:50	5.3493	+0.0149
20.10 19:50	5.3523	-0.0655
20.10 18:50	5.3983	+0.028
20.10 17:50	5.2029	-0.0308
20.10 16:50	5.5134	+0.0022
20.10 15:50	5.5177	+0.0026
20.10 14:50	5.6138	-0.0175
20.10 13:50	5.6779	-0.0088
20.10 12:50	5.6711	+0.0213
20.10 11:50	5.644	+0.0022
20.10 10:50	5.6084	+0.0122
20.10 09:50	5.5807	+0.0607
20.10 08:50	5.5524	+0.0313
20.10 07:50	5.4402	-0.023
20.10 06:50	5.5094	-0.0397
20.10 05:50	5.5482	-0.0123
20.10 04:50	5.5759	+0.0087
20.10 03:50	5.6075	+0.0127
20.10 02:50	5.6025	+0.0169
20.10 01:50	5.6192	+0.0115
20.10 00:50	5.6611	+0.0162
19.10 23:50	5.6512	+0.0311
19.10 22:50	5.6339	-0.0115
19.10 21:50	5.6325	+0.0153
19.10 20:50	5.6291	+0.0012
19.10 19:50	5.5869	+0.0012
19.10 18:50	5.5906	+0.0234
19.10 17:50	5.5644	+0.0086
19.10 16:50	5.5909	-0.0123
19.10 15:50	5.5399	-0.0047
19.10 14:50	5.6042	-0.0035
19.10 13:50	5.578	+0.0107
19.10 12:50	5.502	+0.0083
19.10 11:50	5.4784	+0.0093
19.10 10:50	5.4938	+0.0007
19.10 09:50	5.5571	+0.0028
19.10 08:50	5.5866	-0.0092
19.10 07:50	5.5945	-0.0024
19.10 06:50	5.5788	+0.0082
19.10 05:50	5.5102	-0.0078
19.10 04:50	5.5	-0.0077
19.10 03:50	5.5505	+0.0055
19.10 02:50	5.5474	-0.0044
19.10 01:50	5.6021	-0.0301
19.10 00:50	5.775	-0.0154
18.10 23:50	5.8297	+0.0181
18.10 22:50	5.8062	-0.0035
18.10 21:50	5.6978	+0.011
18.10 20:50	5.6609	-0.0014
18.10 19:50	5.6461	-0.0239
18.10 18:50	5.6701	-0.0191
18.10 17:53	5.6462	+0.0091
18.10 16:50	5.5625	+0.0021
18.10 15:50	5.4792	-0.0126
18.10 14:50	5.5115	+0.0095
18.10 13:50	5.4712	-0.0027
18.10 12:50	5.4475	-0.0179
18.10 11:50	5.5249	-0.0107
18.10 10:50	5.5116	+0.0131
18.10 09:50	5.4751	-0.0287
18.10 08:50	5.5477	+0.0042
18.10 07:50	5.4541	-0.0172
18.10 06:50	5.3833	-0.0116
18.10 05:50	5.448	+0.0341
18.10 04:50	5.3975	-0.0076
18.10 03:50	5.4204	-0.0028
18.10 02:50	5.3828	-0.0065
18.10 01:50	5.3963	+0.0074
18.10 00:50	5.4459	-0.0049
17.10 23:50	5.2546

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.7071

макс: 6.4354

за месяц:

6.2864

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	5.9493	+0.1854
22.10.2026	5.7639	+0.387
21.10.2026	5.3769	-0.1337
20.10.2026	5.5106	-0.0771
19.10.2026	5.5877	+0.0344
18.10.2026	5.5533	+0.3495
17.10.2026	5.2038	+0.1621
16.10.2026	5.0417	-0.0919
15.10.2026	5.1336	+0.4265
14.10.2026	4.7071	-0.208
13.10.2026	4.9151	-0.1281
12.10.2026	5.0432	+0.1317
11.10.2026	4.9115	-0.1223
10.10.2026	5.0338	-0.6009
09.10.2026	5.6347	-0.1433
08.10.2026	5.778	+0.0383
07.10.2026	5.7397	+0.5075
06.10.2026	5.2322	+0.0803
05.10.2026	5.1519	-0.0448
04.10.2026	5.1967	-0.0382
03.10.2026	5.2349	-0.104
02.10.2026	5.3389	-0.043
01.10.2026	5.3819	+0.0632
30.09.2026	5.3187	-0.0087
29.09.2026	5.3274	+0.2763
28.09.2026	5.0511	+0.2105
27.09.2026	4.8406	-0.2955
25.09.2026	5.1361	-0.3588
24.09.2026	5.4949	+0.1349
23.09.2026	5.36

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.7071

макс: 8.6318

за квартал:

6.2864

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	5.9493	+0.1854
22.10.2026	5.7639	+0.387
21.10.2026	5.3769	-0.1337
20.10.2026	5.5106	-0.0771
19.10.2026	5.5877	+0.0344
18.10.2026	5.5533	+0.3495
17.10.2026	5.2038	+0.1621
16.10.2026	5.0417	-0.0919
15.10.2026	5.1336	+0.4265
14.10.2026	4.7071	-0.208
13.10.2026	4.9151	-0.1281
12.10.2026	5.0432	+0.1317
11.10.2026	4.9115	-0.1223
10.10.2026	5.0338	-0.6009
09.10.2026	5.6347	-0.1433
08.10.2026	5.778	+0.0383
07.10.2026	5.7397	+0.5075
06.10.2026	5.2322	+0.0803
05.10.2026	5.1519	-0.0448
04.10.2026	5.1967	-0.0382
03.10.2026	5.2349	-0.104
02.10.2026	5.3389	-0.043
01.10.2026	5.3819	+0.0632
30.09.2026	5.3187	-0.0087
29.09.2026	5.3274	+0.2763
28.09.2026	5.0511	+0.2105
27.09.2026	4.8406	-0.2955
25.09.2026	5.1361	-0.3588
24.09.2026	5.4949	+0.1349
23.09.2026	5.36	-0.2098
22.09.2026	5.5698	-0.0542
21.09.2026	5.624	-0.1354
20.09.2026	5.7594	-0.0523
19.09.2026	5.8117	-0.5762
18.09.2026	6.3879	-0.8593
17.09.2026	7.2472	-0.4088
16.09.2026	7.656	+0.4826
15.09.2026	7.1734	-0.0819
14.09.2026	7.2553	-0.1996
13.09.2026	7.4549	+0.0258
12.09.2026	7.4291	-0.0624
11.09.2026	7.4915	+0.1118
10.09.2026	7.3797	+0.3793
09.09.2026	7.0004	+0.3157
08.09.2026	6.6847	+0.1198
07.09.2026	6.5649	-0.0005
06.09.2026	6.5654	-0.5195
05.09.2026	7.0849	-0.2281
04.09.2026	7.313	+0.1411
03.09.2026	7.1719	-0.2657
02.09.2026	7.4376	+0.0308
01.09.2026	7.4068	-0.7592
31.08.2026	8.166	+0.1255
30.08.2026	8.0405	-0.01
29.08.2026	8.0505	+0.28
28.08.2026	7.7705	+0.3785
27.08.2026	7.392	+0.2819
26.08.2026	7.1101	+0.6002
23.08.2026	6.5099	+0.016
22.08.2026	6.4939	-0.5808
21.08.2026	7.0747	-0.6683
20.08.2026	7.743	-0.7509
19.08.2026	8.4939	-0.1379
18.08.2026	8.6318	+0.1656
17.08.2026	8.4662	+0.0979
16.08.2026	8.3683	+0.1462
15.08.2026	8.2221	+0.0082
14.08.2026	8.2139	+0.0371
13.08.2026	8.1768	+0.2873
12.08.2026	7.8895	+0.077
11.08.2026	7.8125	+0.0125
10.08.2026	7.8	-0.1571
09.08.2026	7.9571	-0.0756
08.08.2026	8.0327	-0.0449
07.08.2026	8.0776	+0.0021
06.08.2026	8.0755	+0.0775
05.08.2026	7.998	+0.0487
04.08.2026	7.9493	-0.131
03.08.2026	8.0803	-0.1688
02.08.2026	8.2491	-0.0562
01.08.2026	8.3053	+0.1919
31.07.2026	8.1134	+0.2094
30.07.2026	7.904	-0.0073
29.07.2026	7.9113	-0.0058
28.07.2026	7.9171	+0.3827
27.07.2026	7.5344	+0.0382
26.07.2026	7.4962

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот