Курсы криптовалют к Optimism

Bitcoin 78780.65
Эфириум 2468.74
Tether USDt 1
BNB 702.72
XRP 1.4752
USDC 1.0001
Solana 96.2332
TRON 0.34377
Hyperliquid 77.5437
Dogecoin 0.08917
Zcash 806.9
Chainlink 11.5471
UNUS SED LEO 9.2526
Monero 440.82
Cardano 0.21944
Stellar 0.19288
Decimal 0.59454
Bitcoin Cash 269.64
Canton 0.12334
Dai 0.99999

Все криптовалюты » Австралийский доллар » Optimism

Курс австралийского доллара (AUD) к Optimism (OP)

Обновлено: 24.08.2026 22:50:01


	=
Калькулятор AUD - OP / Обратный расчет: курс Optimism к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно optimism, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.2739

макс: 6.707

за сутки:

6.6658

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.08 22:50	6.6658	-0.0021
24.08 22:40	6.6679	-0.0148
24.08 22:30	6.6827	-0.0184
24.08 22:20	6.7011	+0.0154
24.08 22:10	6.6857	+0.0171
24.08 22:00	6.6686	+0.0296
24.08 21:50	6.639	+0.0147
24.08 21:40	6.6243	+0.01
24.08 21:30	6.6143	-0.0119
24.08 21:20	6.6262	+0.0048
24.08 21:10	6.6214	-0.027
24.08 21:03	6.6484	-0.0155
24.08 21:00	6.6639	-0.0203
24.08 20:50	6.6842	-0.0228
24.08 20:40	6.707	+0.0202
24.08 20:30	6.6868	+0.076
24.08 20:20	6.6108	+0.0025
24.08 20:10	6.6083	+0.0211
24.08 20:00	6.5872	+0.0304
24.08 19:50	6.5568	+0.003
24.08 19:40	6.5538	-0.0044
24.08 19:30	6.5582	-0.0028
24.08 19:20	6.561	+0.0015
24.08 19:10	6.5595	-0.0228
24.08 19:03	6.5823	-0.0027
24.08 19:00	6.585	+0.023
24.08 18:50	6.562	+0.0596
24.08 18:40	6.5024	+0.0177
24.08 18:30	6.4847	-0.0452
24.08 18:20	6.5299	-0.0114
24.08 18:10	6.5413	-0.0249
24.08 18:00	6.5662	-0.0028
24.08 17:50	6.569	+0.0173
24.08 17:40	6.5517	-0.0593
24.08 17:30	6.611	-0.0002
24.08 17:20	6.6112	-0.0183
24.08 17:10	6.6295	-0.0111
24.08 17:03	6.6406	-0.0144
24.08 17:00	6.655	+0.0134
24.08 16:50	6.6416	+0.0512
24.08 16:40	6.5904	+0.0731
24.08 16:30	6.5173	+0.0084
24.08 16:20	6.5089	-0.0157
24.08 16:10	6.5246	+0.0394
24.08 16:00	6.4852	-0.0092
24.08 15:50	6.4944	-0.0136
24.08 15:40	6.508	-0.0206
24.08 15:30	6.5286	-0.0478
24.08 15:20	6.5764	+0.0363
24.08 15:10	6.5401	+0.0024
24.08 15:03	6.5377	-0.0122
24.08 15:00	6.5499	+0.0259
24.08 14:50	6.524	-0.0027
24.08 14:40	6.5267	-0.0777
24.08 14:30	6.6044	-0.0201
24.08 14:20	6.6245	-0.0034
24.08 14:10	6.6279	+0.004
24.08 14:00	6.6239	+0.0218
24.08 13:50	6.6021	+0.0284
24.08 13:40	6.5737	-0.0028
24.08 13:30	6.5765	+0.0061
24.08 13:20	6.5704	+0.0075
24.08 13:10	6.5629	-0.0179
24.08 13:03	6.5808	+0.0037
24.08 13:00	6.5771	+0.0108
24.08 12:50	6.5663	+0.011
24.08 12:40	6.5553	-0.0039
24.08 12:30	6.5592	+0.0017
24.08 12:20	6.5575	-0.0208
24.08 12:10	6.5783	-0.036
24.08 12:00	6.6143	-0.0149
24.08 11:50	6.6292	-0.0164
24.08 11:40	6.6456	-0.001
24.08 11:30	6.6466	+0.0116
24.08 11:20	6.635	+0.0366
24.08 11:10	6.5984	+0.0085
24.08 11:03	6.5899	+0.0048
24.08 11:00	6.5851	+0.0062
24.08 10:50	6.5789	+0.0137
24.08 10:40	6.5652	+0.0341
24.08 10:30	6.5311	+0.0268
24.08 10:20	6.5043	-0.0433
24.08 10:10	6.5476	-0.0053
24.08 10:00	6.5529	-0.0209
24.08 09:50	6.5738	+0.0311
24.08 09:40	6.5427	+0.0253
24.08 09:30	6.5174	+0.0027
24.08 09:20	6.5147	-0.0305
24.08 09:10	6.5452	+0.025
24.08 09:03	6.5202	+0.0019
24.08 09:00	6.5183	+0.011
24.08 08:50	6.5073	-0.0415
24.08 08:40	6.5488	+0.0413
24.08 08:30	6.5075	+0.0172
24.08 08:20	6.4903	-0.0432
24.08 08:10	6.5335	-0.0198
24.08 08:00	6.5533	+0.056
24.08 07:50	6.4973	-0.0002
24.08 07:40	6.4975	-0.0008
24.08 07:30	6.4983	-0.0332
24.08 07:20	6.5315	-0.0345
24.08 07:10	6.566	-0.0154
24.08 07:03	6.5814	-
24.08 07:00	6.5814	+0.0063
24.08 06:50	6.5751	+0.0027
24.08 06:40	6.5724	+0.0171
24.08 06:30	6.5553	-0.0078
24.08 06:20	6.5631	+0.0189
24.08 06:10	6.5442	+0.0215
24.08 06:00	6.5227	+0.025
24.08 05:50	6.4977	+0.0161
24.08 05:40	6.4816	-0.0227
24.08 05:30	6.5043	-0.023
24.08 05:20	6.5273	-0.0548
24.08 05:10	6.5821	-0.0023
24.08 05:03	6.5844	+0.0122
24.08 05:00	6.5722	+0.0404
24.08 04:50	6.5318	+0.0133
24.08 04:40	6.5185	+0.0202
24.08 04:30	6.4983	+0.0358
24.08 04:20	6.4625	+0.0172
24.08 04:10	6.4453	-0.0053
24.08 04:00	6.4506	-0.0145
24.08 03:50	6.4651	+0.0399
24.08 03:40	6.4252	-0.0533
24.08 03:30	6.4785	+0.0373
24.08 03:20	6.4412	-0.0079
24.08 03:10	6.4491	+0.0533
24.08 03:03	6.3958	+0.0112
24.08 03:00	6.3846	+0.0049
24.08 02:50	6.3797	-0.0041
24.08 02:40	6.3838	-0.0081
24.08 02:30	6.3919	+0.0241
24.08 02:20	6.3678	+0.014
24.08 02:10	6.3538	+0.0088
24.08 02:00	6.345	-0.0019
24.08 01:50	6.3469	-0.0008
24.08 01:40	6.3477	-0.0004
24.08 01:30	6.3481	-0.004
24.08 01:20	6.3521	+0.0042
24.08 01:10	6.3479	+0.035
24.08 01:03	6.3129	+0.0075
24.08 01:00	6.3054	-0.0116
24.08 00:50	6.317	+0.021
24.08 00:40	6.296	+0.0221
24.08 00:30	6.2739	-0.0129
24.08 00:20	6.2868	-0.0177
24.08 00:10	6.3045	-0.0263
24.08 00:00	6.3308	-0.0002
23.08 23:50	6.331	-0.0031
23.08 23:40	6.3341	-0.0025
23.08 23:30	6.3366	-0.0147
23.08 23:20	6.3513	-0.0237
23.08 23:10	6.375	+0.0108
23.08 23:03	6.3642	+0.0074
23.08 23:00	6.3568

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8464

макс: 8.7379

за неделю:

6.6658

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.08 22:50	6.6658	+0.0296
24.08 21:50	6.639	-0.0203
24.08 20:50	6.6842	+0.0304
24.08 19:50	6.5568	+0.023
24.08 18:50	6.562	-0.0028
24.08 17:50	6.569	+0.0134
24.08 16:50	6.6416	-0.0092
24.08 15:50	6.4944	+0.0259
24.08 14:50	6.524	+0.0218
24.08 13:50	6.6021	+0.0108
24.08 12:50	6.5663	-0.0149
24.08 11:50	6.6292	+0.0062
24.08 10:50	6.5789	-0.0209
24.08 09:50	6.5738	+0.011
24.08 08:50	6.5073	+0.056
24.08 07:50	6.4973	+0.0063
24.08 06:50	6.5751	+0.025
24.08 05:50	6.4977	+0.0404
24.08 04:50	6.5318	-0.0145
24.08 03:50	6.4651	+0.0049
24.08 02:50	6.3797	-0.0019
24.08 01:50	6.3469	-0.0116
24.08 00:50	6.317	-0.0002
23.08 23:50	6.331	+0.0224
23.08 22:50	6.3344	-0.015
23.08 21:50	6.3906	+0.0092
23.08 20:50	6.3794	+0.0222
23.08 19:50	6.3118	+0.0389
23.08 18:50	6.3042	-0.0173
23.08 17:50	6.433	+0.0345
23.08 16:50	6.3276	-0.0101
23.08 15:50	6.4567	+0.008
23.08 14:50	6.4944	+0.0022
23.08 13:50	6.514	-0.0207
23.08 12:50	6.6037	+0.0123
23.08 11:50	6.6344	-0.016
23.08 10:50	6.744	+0.0213
23.08 09:50	6.7674	+0.018
23.08 08:50	6.8004	+0.0098
23.08 07:50	6.8206	-0.0106
23.08 06:50	6.7742	+0.008
23.08 05:50	6.657	+0.0153
23.08 04:50	6.5716	-0.0132
23.08 03:50	6.5095	-0.0087
23.08 02:50	6.5803	+0.0116
23.08 01:50	6.5297	+0.016
23.08 00:50	6.6562	+0.0103
22.08 23:50	6.4814	+0.0032
22.08 22:50	6.445	+0.0045
22.08 21:50	6.468	-0.0091
22.08 20:50	6.4217	+0.0105
22.08 19:50	6.4589	+0.014
22.08 18:50	6.6043	+0.0143
22.08 17:50	6.6215	-0.008
22.08 16:50	6.5784	+0.0379
22.08 15:50	6.5159	+0.0098
22.08 14:50	6.5704	+0.0178
22.08 13:50	6.6138	-0.0077
22.08 12:50	6.5929	-0.0235
22.08 11:50	6.5298	-0.0055
22.08 10:50	6.4564	+0.0108
22.08 09:50	6.3853	-0.107
22.08 08:50	6.5209	+0.0388
22.08 07:50	5.8464	-0.0619
22.08 06:50	6.1955	-0.0334
22.08 05:50	6.4762	-0.0068
22.08 04:50	6.6163	-0.0393
22.08 03:50	6.6401	+0.0014
22.08 02:50	6.6954	-0.0113
22.08 01:50	6.6401	-0.0239
22.08 00:50	6.7389	-0.0561
21.08 23:50	6.8848	-0.0075
21.08 22:50	7.0158	+0.0086
21.08 21:50	7.0345	+0.0204
21.08 20:50	6.8959	+0.0349
21.08 19:50	6.8237	-0.0159
21.08 18:50	6.8702	-0.0748
21.08 17:50	6.9731	-0.0353
21.08 16:50	7.0254	+0.0508
21.08 15:50	6.9956	-0.0539
21.08 14:50	7.1273	-0.0216
21.08 13:50	7.1013	+0.0581
21.08 12:50	7.0633	-0.0814
21.08 11:50	7.1435	+0.0123
21.08 10:50	7.2174	-0.029
21.08 09:50	7.2928	-0.0396
21.08 08:50	7.3331	-0.0351
21.08 07:50	7.3563	+0.0064
21.08 06:50	7.352	+0.0112
21.08 05:50	7.3397	-0.0092
21.08 04:50	7.3091	+0.0106
21.08 03:50	7.3348	+0.0051
21.08 02:50	7.2577	-0.0093
21.08 01:50	7.3855	-0.0168
21.08 00:50	7.465	-0.0071
20.08 23:50	7.5055	-0.0038
20.08 22:50	7.6279	-0.0006
20.08 21:50	7.5783	+0.0073
20.08 20:50	7.4167	-0.0269
20.08 19:50	7.4124	-0.0245
20.08 18:50	7.5325	-0.0148
20.08 17:50	7.7209	-0.0314
20.08 16:50	7.8007	-0.0746
20.08 15:50	7.8773	+0.0218
20.08 14:50	7.7603	-0.0038
20.08 13:50	7.8152	+0.0378
20.08 12:50	7.8505	-0.0156
20.08 11:50	7.8138	-0.0151
20.08 10:50	7.951	-0.0116
20.08 09:50	7.9334	+0.0001
20.08 08:50	8.0295	-0.0169
20.08 07:50	8.0632	+0.0037
20.08 06:50	8.0533	+0.0143
20.08 05:50	8.0068	-0.057
20.08 04:50	8.0066	+0.0485
20.08 03:50	7.8988	-0.0018
20.08 02:50	7.9261	+0.02
20.08 01:50	7.8932	-0.0125
20.08 00:50	7.7717	-0.1422
19.08 23:50	8.1677	-0.0112
19.08 22:50	8.2595	-0.0045
19.08 21:50	8.3544	-0.012
19.08 20:50	8.3616	-0.0044
19.08 19:50	8.3037	+0.0427
19.08 18:50	8.3364	-0.0696
19.08 17:50	8.5839	+0.075
19.08 16:50	8.547	+0.0139
19.08 15:50	8.5222	-0.016
19.08 14:50	8.6235	-0.0019
19.08 13:50	8.6494	+0.0038
19.08 12:50	8.6672	+0.0176
19.08 11:50	8.6125	-0.0061
19.08 10:50	8.6684	-0.0066
19.08 09:50	8.6744	+0.0046
19.08 08:50	8.6853	+0.0083
19.08 07:50	8.6891	-0.0052
19.08 06:50	8.6493	+0.0146
19.08 05:50	8.6849	-0.0061
19.08 04:50	8.6249	-0.0012
19.08 03:50	8.66	+0.0024
19.08 02:50	8.6319	+0.0016
19.08 01:50	8.671	-0.003
19.08 00:50	8.6699	+0.0092
18.08 23:50	8.6438	+0.0162
18.08 22:50	8.6096	-0.0024
18.08 21:50	8.5999	-0.0063
18.08 20:50	8.6082	+0.0143
18.08 19:50	8.5788	-0.0275
18.08 18:50	8.5726	+0.0248
18.08 17:50	8.6187	+0.0302
18.08 16:50	8.6599	+0.0257
18.08 15:50	8.628	+0.0152
18.08 14:50	8.5836	+0.0026
18.08 13:50	8.6248	+0.0075
18.08 12:50	8.5885	+0.0108
18.08 11:50	8.5801	-0.016
18.08 10:50	8.6203	+0.0199
18.08 09:50	8.6466	+0.0072
18.08 08:50	8.6872	-0.0063
18.08 07:50	8.6947	-0.0065
18.08 06:50	8.7379	+0.0375
18.08 05:50	8.7279	+0.0333
18.08 04:50	8.5037	-0.0077
18.08 03:50	8.4469	-0.0018
18.08 02:50	8.4428	-0.0022
18.08 01:50	8.5045	-0.0005
18.08 00:50	8.4812	+0.004
17.08 23:50	8.4769	+0.0176
17.08 22:50	8.4841

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.8464

макс: 8.7379

за месяц:

6.6658

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.08.2026	6.5099	+0.016
22.08.2026	6.4939	-0.5808
21.08.2026	7.0747	-0.6683
20.08.2026	7.743	-0.7509
19.08.2026	8.4939	-0.1379
18.08.2026	8.6318	+0.1656
17.08.2026	8.4662	+0.0979
16.08.2026	8.3683	+0.1462
15.08.2026	8.2221	+0.0082
14.08.2026	8.2139	+0.0371
13.08.2026	8.1768	+0.2873
12.08.2026	7.8895	+0.077
11.08.2026	7.8125	+0.0125
10.08.2026	7.8	-0.1571
09.08.2026	7.9571	-0.0756
08.08.2026	8.0327	-0.0449
07.08.2026	8.0776	+0.0021
06.08.2026	8.0755	+0.0775
05.08.2026	7.998	+0.0487
04.08.2026	7.9493	-0.131
03.08.2026	8.0803	-0.1688
02.08.2026	8.2491	-0.0562
01.08.2026	8.3053	+0.1919
31.07.2026	8.1134	+0.2094
30.07.2026	7.904	-0.0073
29.07.2026	7.9113	-0.0058
28.07.2026	7.9171	+0.3827
27.07.2026	7.5344	+0.0382
26.07.2026	7.4962	-0.0778
25.07.2026	7.574	+0.0609
24.07.2026	7.5131

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.5225

макс: 8.7379

за квартал:

6.6658

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.08.2026	6.5099	+0.016
22.08.2026	6.4939	-0.5808
21.08.2026	7.0747	-0.6683
20.08.2026	7.743	-0.7509
19.08.2026	8.4939	-0.1379
18.08.2026	8.6318	+0.1656
17.08.2026	8.4662	+0.0979
16.08.2026	8.3683	+0.1462
15.08.2026	8.2221	+0.0082
14.08.2026	8.2139	+0.0371
13.08.2026	8.1768	+0.2873
12.08.2026	7.8895	+0.077
11.08.2026	7.8125	+0.0125
10.08.2026	7.8	-0.1571
09.08.2026	7.9571	-0.0756
08.08.2026	8.0327	-0.0449
07.08.2026	8.0776	+0.0021
06.08.2026	8.0755	+0.0775
05.08.2026	7.998	+0.0487
04.08.2026	7.9493	-0.131
03.08.2026	8.0803	-0.1688
02.08.2026	8.2491	-0.0562
01.08.2026	8.3053	+0.1919
31.07.2026	8.1134	+0.2094
30.07.2026	7.904	-0.0073
29.07.2026	7.9113	-0.0058
28.07.2026	7.9171	+0.3827
27.07.2026	7.5344	+0.0382
26.07.2026	7.4962	-0.0778
25.07.2026	7.574	+0.0609
24.07.2026	7.5131	+0.1602
23.07.2026	7.3529	+0.1647
22.07.2026	7.1882	-0.0631
21.07.2026	7.2513	-0.2461
20.07.2026	7.4974	+0.1251
19.07.2026	7.3723	+0.0624
18.07.2026	7.3099	+0.0897
17.07.2026	7.2202	+0.2428
16.07.2026	6.9774	+0.1231
15.07.2026	6.8543	-0.0946
14.07.2026	6.9489	-0.0492
13.07.2026	6.9981	+0.1628
12.07.2026	6.8353	+0.1901
11.07.2026	6.6452	+0.0381
10.07.2026	6.6071	-0.1464
09.07.2026	6.7535	-0.25
08.07.2026	7.0035	+0.352
07.07.2026	6.6515	+0.1731
06.07.2026	6.4784	+0.0073
05.07.2026	6.4711	+0.0329
04.07.2026	6.4382	-0.2359
03.07.2026	6.6741	-0.3842
02.07.2026	7.0583	-0.1971
01.07.2026	7.2554	+0.1061
30.06.2026	7.1493	+0.3567
29.06.2026	6.7926	-0.0579
28.06.2026	6.8505	+0.1643
27.06.2026	6.6862	+0.1072
26.06.2026	6.579	+0.0041
25.06.2026	6.5749	-0.249
24.06.2026	6.8239	-0.1654
23.06.2026	6.9893	+0.117
22.06.2026	6.8723	+0.0225
21.06.2026	6.8498	+0.0053
20.06.2026	6.8445	+0.0088
19.06.2026	6.8357	+0.2891
18.06.2026	6.5466	+0.0221
17.06.2026	6.5245	-0.0309
16.06.2026	6.5554	+0.1392
15.06.2026	6.4162	-0.2035
14.06.2026	6.6197	-0.0147
13.06.2026	6.6344	-0.5141
12.06.2026	7.1485	-0.2901
11.06.2026	7.4386	-0.0241
10.06.2026	7.4627	+0.0676
09.06.2026	7.3951	+0.1263
08.06.2026	7.2688	-0.1123
07.06.2026	7.3811	-0.024
06.06.2026	7.4051	+0.5039
05.06.2026	6.9012	+0.5314
04.06.2026	6.3698	+0.605
03.06.2026	5.7648	-0.1783
02.06.2026	5.9431	-0.0581
01.06.2026	6.0012	-0.059
31.05.2026	6.0602	+0.1227
30.05.2026	5.9375	-0.129
29.05.2026	6.0665	+0.0157
28.05.2026	6.0508	+0.4326
27.05.2026	5.6182	+0.0957
26.05.2026	5.5225

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот