Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Optimism

    Все криптовалюты » Австралийский доллар » Optimism »

    Курс австралийского доллара к Optimism

    Обновлено: 24.05.2025 16:03:01

    =
    Калькулятор AUD - OP / Обратный расчет: курс Optimism к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно optimism, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81033
      макс: 0.87585
      за сутки:
      0.84962  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.05 16:030.84962-0.00028
      24.05 16:000.8499-0.00036
      24.05 15:500.85026+0.00245
      24.05 15:400.84781+0.00025
      24.05 15:300.84756-0.00604
      24.05 15:200.8536+0.00382
      24.05 15:100.84978+0.00021
      24.05 15:000.84957+0.00125
      24.05 14:500.84832+0.00264
      24.05 14:400.84568-0.00088
      24.05 14:300.84656+0.00304
      24.05 14:200.84352+0.00239
      24.05 14:100.84113+3.0E-5
      24.05 14:030.8411-
      24.05 14:000.8411-0.00261
      24.05 13:500.84371-0.00088
      24.05 13:400.84459-0.00852
      24.05 13:300.85311-0.00046
      24.05 13:200.85357-0.00186
      24.05 13:100.85543+0.00157
      24.05 13:000.85386+0.00335
      24.05 12:500.85051+0.00087
      24.05 12:400.84964+0.0005
      24.05 12:300.84914-0.00225
      24.05 12:200.85139-0.00028
      24.05 12:100.85167+0.00176
      24.05 12:030.84991-0.00018
      24.05 12:000.85009+0.00013
      24.05 11:500.84996-0.00182
      24.05 11:400.85178-0.00191
      24.05 11:300.85369+0.0041
      24.05 11:200.84959+0.00255
      24.05 11:100.84704+0.00141
      24.05 11:000.84563-0.00076
      24.05 10:500.84639+0.00405
      24.05 10:400.84234+0.00553
      24.05 10:300.83681+0.002
      24.05 10:200.83481-0.00013
      24.05 10:100.83494-0.0059
      24.05 10:030.84084-0.00347
      24.05 10:000.84431-0.00185
      24.05 09:500.84616+0.00133
      24.05 09:400.84483+0.00221
      24.05 09:300.84262-0.00423
      24.05 09:200.84685+0.00135
      24.05 09:100.8455-0.00305
      24.05 09:000.84855-0.00179
      24.05 08:500.85034+0.00386
      24.05 08:400.84648-0.00571
      24.05 08:300.85219+0.00286
      24.05 08:200.84933+0.00452
      24.05 08:100.84481-6.0E-5
      24.05 08:030.84487+0.00096
      24.05 08:000.84391-0.00246
      24.05 07:500.84637-0.00219
      24.05 07:400.84856-0.00262
      24.05 07:300.85118-0.00413
      24.05 07:200.85531-0.00411
      24.05 07:100.85942+0.00079
      24.05 07:000.85863-0.0018
      24.05 06:500.86043+0.00175
      24.05 06:400.85868+0.00203
      24.05 06:300.85665-0.00198
      24.05 06:200.85863-0.00064
      24.05 06:100.85927-0.00402
      24.05 06:030.86329-0.00116
      24.05 06:000.86445+0.00118
      24.05 05:500.86327-0.003
      24.05 05:400.86627-0.00174
      24.05 05:300.86801+0.00297
      24.05 05:200.86504-0.00445
      24.05 05:100.86949-0.00022
      24.05 05:000.86971+0.0042
      24.05 04:500.86551+8.0E-5
      24.05 04:400.86543+0.00047
      24.05 04:300.86496-0.00523
      24.05 04:200.87019+0.0002
      24.05 04:100.86999-0.00178
      24.05 04:030.87177+0.00214
      24.05 04:000.86963+0.0016
      24.05 03:500.86803+0.00188
      24.05 03:400.86615-0.0046
      24.05 03:300.87075+0.00242
      24.05 03:200.86833-0.00705
      24.05 03:100.87538+0.00166
      24.05 03:000.87372-0.00213
      24.05 02:500.87585+0.00459
      24.05 02:400.87126+0.00526
      24.05 02:300.866+0.00288
      24.05 02:200.86312+0.00521
      24.05 02:100.85791-0.0004
      24.05 02:030.85831+0.00169
      24.05 02:000.85662+0.00353
      24.05 01:500.85309+0.00562
      24.05 01:400.84747+0.00335
      24.05 01:300.84412-5.0E-5
      24.05 01:200.84417-0.00382
      24.05 01:100.84799-0.00118
      24.05 01:000.84917+0.00361
      24.05 00:500.84556-0.00191
      24.05 00:400.84747+0.00455
      24.05 00:300.84292+0.00137
      24.05 00:200.84155-0.00471
      24.05 00:100.84626-6.0E-5
      24.05 00:030.84632+0.00038
      24.05 00:000.84594+0.00181
      23.05 23:500.84413+0.00157
      23.05 23:400.84256+0.00541
      23.05 23:300.83715-0.0016
      23.05 23:200.83875+0.00251
      23.05 23:100.83624+0.00399
      23.05 23:000.83225+0.00247
      23.05 22:500.82978-0.00032
      23.05 22:400.8301-0.00017
      23.05 22:300.83027+0.00341
      23.05 22:200.82686-0.00288
      23.05 22:100.82974-0.0003
      23.05 22:030.83004-2.0E-5
      23.05 22:000.83006+0.00613
      23.05 21:500.82393+0.00068
      23.05 21:400.82325-0.00042
      23.05 21:300.82367+0.00021
      23.05 21:200.82346+0.00314
      23.05 21:100.82032+0.00015
      23.05 21:000.82017-0.00104
      23.05 20:500.82121+0.00194
      23.05 20:400.81927+0.00399
      23.05 20:300.81528+0.00133
      23.05 20:200.81395-0.00149
      23.05 20:100.81544-0.00632
      23.05 20:030.82176-0.00157
      23.05 20:000.82333-0.00253
      23.05 19:500.82586+0.00457
      23.05 19:400.82129-0.0044
      23.05 19:300.82569-0.0002
      23.05 19:200.82589+0.00204
      23.05 19:100.82385+0.00299
      23.05 19:000.82086+0.00551
      23.05 18:500.81535+0.00502
      23.05 18:400.81033-0.00024
      23.05 18:300.81057-0.00643
      23.05 18:200.817-0.00049
      23.05 18:100.81749+0.00504
      23.05 18:030.81245+0.00011
      23.05 18:000.81234-0.00586
      23.05 17:500.8182-0.00449
      23.05 17:400.82269-0.00054
      23.05 17:300.82323+0.00053
      23.05 17:200.8227+0.00222
      23.05 17:100.82048-0.00386
      23.05 17:000.82434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76941
      макс: 0.94957
      за неделю:
        0.84962

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      24.05 16:030.84962-0.00036
      24.05 15:500.85026+0.00125
      24.05 14:500.84832-0.00261
      24.05 13:500.84371+0.00335
      24.05 12:500.85051+0.00013
      24.05 11:500.84996-0.00076
      24.05 10:500.84639-0.00185
      24.05 09:500.84616-0.00179
      24.05 08:500.85034-0.00246
      24.05 07:500.84637-0.0018
      24.05 06:500.86043+0.00118
      24.05 05:500.86327+0.0042
      24.05 04:500.86551+0.0016
      24.05 03:500.86803-0.00213
      24.05 02:500.87585+0.00353
      24.05 01:500.85309+0.00361
      24.05 00:500.84556+0.00181
      23.05 23:500.84413+0.00247
      23.05 22:500.82978+0.00613
      23.05 21:500.82393-0.00104
      23.05 20:500.82121-0.00253
      23.05 19:500.82586+0.00551
      23.05 18:500.81535-0.00586
      23.05 17:500.8182-0.00281
      23.05 16:500.82715+0.00079
      23.05 15:500.83913+0.01939
      23.05 14:500.80818+0.00051
      23.05 13:500.79115-0.00156
      23.05 12:500.78606-0.00345
      23.05 11:500.79448+0.0063
      23.05 10:500.79868+0.00418
      23.05 09:500.7995-0.00175
      23.05 08:500.78725-0.00789
      23.05 07:500.78915-0.0032
      23.05 06:500.77072+0.00547
      23.05 05:500.76941+0.00419
      23.05 04:500.77829-0.00126
      23.05 03:500.78996+0.00066
      23.05 02:500.79057+0.00544
      23.05 01:500.7901+0.00178
      23.05 00:500.80204-0.00093
      22.05 23:500.79745+0.00228
      22.05 22:500.80528-0.00226
      22.05 21:500.79886+0.00029
      22.05 20:500.80057+0.00591
      22.05 19:500.7971+0.00508
      22.05 18:500.79312-0.00132
      22.05 17:500.8063-0.0045
      22.05 16:500.82433-0.00129
      22.05 15:500.82309-0.00406
      22.05 14:500.82264+0.00272
      22.05 13:500.81853-0.00197
      22.05 12:500.81815+0.00168
      22.05 11:500.82174-0.00307
      22.05 10:500.8325+0.00231
      22.05 09:500.8395+0.00208
      22.05 08:500.8366+0.00529
      22.05 07:500.83357+0.00248
      22.05 06:500.83693-0.00266
      22.05 05:500.85149+0.00651
      22.05 04:500.84016-0.00914
      22.05 03:500.85948+0.00439
      22.05 02:500.86026-0.00789
      22.05 01:500.87419+0.00105
      22.05 00:500.88032-0.00153
      21.05 23:500.88132-0.00531
      21.05 22:500.88044+0.00247
      21.05 21:500.88563+0.00955
      21.05 20:500.89387+0.00854
      21.05 19:500.83764+0.00199
      21.05 18:500.86142-0.00425
      21.05 17:500.8718-0.00116
      21.05 16:500.86995-2.0E-5
      21.05 15:500.87389-0.00331
      21.05 14:500.87015+0.00101
      21.05 13:500.88838-0.00049
      21.05 12:500.89377-0.00221
      21.05 11:500.88971-0.00307
      21.05 10:500.88687+0.0028
      21.05 09:500.86471-0.00345
      21.05 08:500.86843+0.00581
      21.05 07:500.87476+0.0044
      21.05 06:500.87748-0.00435
      21.05 05:500.89523+0.00238
      21.05 04:500.89369+0.00207
      21.05 03:500.89341-0.00068
      21.05 02:500.89276-0.00285
      21.05 01:500.898-0.00235
      21.05 00:500.88548-1.0E-5
      20.05 23:500.88329-0.01032
      20.05 22:500.90789+0.00682
      20.05 21:500.91849-0.00033
      20.05 20:500.90294+0.00363
      20.05 19:500.90806-0.00238
      20.05 18:500.9052-0.00172
      20.05 17:500.913-0.00389
      20.05 16:500.91896-0.00596
      20.05 15:500.92073+0.00207
      20.05 14:500.91046-0.00184
      20.05 13:500.91658+0.00324
      20.05 12:500.90155+0.00424
      20.05 11:500.90042+0.00123
      20.05 10:500.89911-0.00396
      20.05 09:500.89355-0.00388
      20.05 08:500.88967-0.00739
      20.05 07:500.89251-0.00379
      20.05 06:500.89025+0.00648
      20.05 05:500.88036-0.00872
      20.05 04:500.89438+0.00564
      20.05 03:500.90466-0.00206
      20.05 02:500.90707-0.00076
      20.05 01:500.91392-0.00171
      20.05 00:500.91216+0.00129
      19.05 23:500.91108+0.0013
      19.05 22:500.90569+0.00231
      19.05 21:500.90995+0.00184
      19.05 20:500.90063-0.01181
      19.05 19:500.91777+0.00492
      19.05 18:500.91624+0.00387
      19.05 17:500.92005-4.0E-5
      19.05 16:500.92815+0.00295
      19.05 15:500.94957+0.00053
      19.05 14:500.93576+0.00692
      19.05 13:500.92903-0.00309
      19.05 12:500.94024+0.00305
      19.05 11:500.92454+0.00222
      19.05 10:500.91501+0.00073
      19.05 09:500.92791+0.00277
      19.05 08:500.91901+0.00626
      19.05 07:500.92343-0.00201
      19.05 06:500.92148+0.00413
      19.05 05:500.91759+0.00107
      19.05 04:500.90726+0.00065
      19.05 03:500.89928-0.01762
      19.05 02:500.89534-0.00371
      19.05 01:500.90572+0.00543
      19.05 00:500.9083-3.0E-5
      18.05 23:500.92838+0.00791
      18.05 22:500.9255+0.00096
      18.05 21:500.91277+0.01083
      18.05 20:500.87918-0.00237
      18.05 19:500.85877-0.00503
      18.05 18:500.86264-0.00031
      18.05 17:500.87097+0.00012
      18.05 16:500.88972-0.00445
      18.05 15:500.90216+0.00269
      18.05 14:500.90015-0.00099
      18.05 13:500.89733+0.00113
      18.05 12:500.89204-0.00421
      18.05 11:500.88247-0.00437
      18.05 10:500.89979+0.00184
      18.05 09:500.90222-0.00784
      18.05 08:500.90175+0.00158
      18.05 07:500.90864+0.00227
      18.05 06:500.91313+0.00147
      18.05 05:500.91302-0.00343
      18.05 04:500.91597-0.00611
      18.05 03:500.92011+0.00114
      18.05 02:500.91913+0.00264
      18.05 01:500.92476+0.00405
      18.05 00:500.90983-0.01307
      17.05 23:500.92071+0.00118
      17.05 22:500.92406+0.00392
      17.05 21:500.92132+0.00325
      17.05 20:500.91242-0.00091
      17.05 19:500.91994+0.00584
      17.05 18:500.90188-0.00525
      17.05 17:500.90543-0.00036
      17.05 16:500.92359
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.72895
      макс: 1.0825
      за месяц:
        0.84962
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.05.20250.81224-0.00258
      22.05.20250.81482-0.06433
      21.05.20250.87915-0.01827
      20.05.20250.89742-0.02369
      19.05.20250.92111+0.0226
      18.05.20250.89851-0.0169
      17.05.20250.91541+0.05533
      16.05.20250.86008+0.04273
      15.05.20250.81735+0.05568
      14.05.20250.76167-0.01266
      13.05.20250.77433+0.029
      12.05.20250.74533+0.01638
      11.05.20250.72895-0.07471
      10.05.20250.80366-0.06616
      09.05.20250.86982-0.12842
      08.05.20250.99824-0.08426
      07.05.20251.0825+0.0381
      06.05.20251.0444+0.06422
      05.05.20250.98018+0.02595
      04.05.20250.95423+0.0246
      03.05.20250.92963+0.03619
      02.05.20250.89344+0.02362
      01.05.20250.86982+0.00978
      30.04.20250.86004+0.04236
      29.04.20250.81768-0.00081
      28.04.20250.81849+0.01837
      27.04.20250.80012+0.03112
      26.04.20250.769-0.0272
      25.04.20250.7962-0.03133
      24.04.20250.82753-0.0168
      23.04.20250.84433
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.54512
      макс: 1.0825
      за квартал:
      0.84962  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      23.05.20250.81224-0.00258
      22.05.20250.81482-0.06433
      21.05.20250.87915-0.01827
      20.05.20250.89742-0.02369
      19.05.20250.92111+0.0226
      18.05.20250.89851-0.0169
      17.05.20250.91541+0.05533
      16.05.20250.86008+0.04273
      15.05.20250.81735+0.05568
      14.05.20250.76167-0.01266
      13.05.20250.77433+0.029
      12.05.20250.74533+0.01638
      11.05.20250.72895-0.07471
      10.05.20250.80366-0.06616
      09.05.20250.86982-0.12842
      08.05.20250.99824-0.08426
      07.05.20251.0825+0.0381
      06.05.20251.0444+0.06422
      05.05.20250.98018+0.02595
      04.05.20250.95423+0.0246
      03.05.20250.92963+0.03619
      02.05.20250.89344+0.02362
      01.05.20250.86982+0.00978
      30.04.20250.86004+0.04236
      29.04.20250.81768-0.00081
      28.04.20250.81849+0.01837
      27.04.20250.80012+0.03112
      26.04.20250.769-0.0272
      25.04.20250.7962-0.03133
      24.04.20250.82753-0.0168
      23.04.20250.84433-0.05913
      22.04.20250.90346+0.00949
      21.04.20250.89397-0.0045
      20.04.20250.89847-0.0365
      19.04.20250.93497-0.03473
      18.04.20250.9697-0.01948
      17.04.20250.98918-0.01232
      16.04.20251.0015+0.02475
      15.04.20250.97675+0.03813
      14.04.20250.93862+0.0194
      13.04.20250.91922-0.0102
      12.04.20250.92942-0.0209
      11.04.20250.95032-0.01092
      10.04.20250.96124-0.01319
      09.04.20250.97443-0.03047
      08.04.20251.0049+0.0023
      07.04.20251.0026+0.07712
      06.04.20250.92548+0.0626
      05.04.20250.86288-0.00161
      04.04.20250.86449-0.05373
      03.04.20250.91822+0.05737
      02.04.20250.86085+0.03061
      01.04.20250.83024-0.00992
      31.03.20250.84016+0.01188
      30.03.20250.82828+0.02987
      29.03.20250.79841+0.05443
      28.03.20250.74398+0.05099
      27.03.20250.69299-0.00629
      26.03.20250.69928-0.00197
      25.03.20250.70125-0.00075
      24.03.20250.702-0.02842
      23.03.20250.73042+0.00233
      22.03.20250.72809-0.00229
      21.03.20250.73038+0.02646
      20.03.20250.70392+0.00344
      19.03.20250.70048-0.0352
      18.03.20250.73568+0.009
      17.03.20250.72668-0.01473
      16.03.20250.74141+0.01825
      15.03.20250.72316-0.00521
      14.03.20250.72837-0.01134
      13.03.20250.73971-0.00311
      12.03.20250.74282-0.01355
      11.03.20250.75637+0.02734
      10.03.20250.72903+0.02617
      09.03.20250.70286+0.03101
      08.03.20250.67185+0.02446
      07.03.20250.64739+0.00909
      06.03.20250.6383-0.01376
      05.03.20250.65206-0.00571
      04.03.20250.65777+0.07727
      03.03.20250.5805+0.01277
      02.03.20250.56773-0.02072
      01.03.20250.58845+0.00532
      28.02.20250.58313+0.03599
      27.02.20250.54714-0.02736
      26.02.20250.5745-0.04801
      25.02.20250.62251+0.03818
      24.02.20250.58433+0.03921
      23.02.20250.54512-0.02434
      22.02.20250.56946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.