Курсы криптовалют к Optimism

Bitcoin 62551.01
Эфириум 1652.48
Tether USDt 0.99952
BNB 596.08
USDC 0.99967
XRP 1.1398
Solana 65.4183
TRON 0.32695
Hyperliquid 60.7993
Dogecoin 0.08482
UNUS SED LEO 9.6753
Zcash 426.53
Stellar 0.19969
Canton 0.16449
Cardano 0.16122
Chainlink 7.7716
Monero 304.04
Dai 0.99961
World Liberty Financial USD 0.99892
Toncoin 1.7022

Все криптовалюты » Австралийский доллар » Optimism »

Курс австралийского доллара (AUD) к Optimism (OP)

Обновлено: 08.06.2026 08:10:01


	=
Калькулятор AUD - OP / Обратный расчет: курс Optimism к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно optimism, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1103

макс: 7.6336

за сутки:

7.4029

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.06 08:10	7.4029	+0.0136
08.06 08:03	7.3893	+0.0121
08.06 08:00	7.3772	-0.0054
08.06 07:50	7.3826	+0.0031
08.06 07:40	7.3795	+0.0195
08.06 07:30	7.36	+0.028
08.06 07:20	7.332	+0.0129
08.06 07:10	7.3191	+0.0356
08.06 07:00	7.2835	-0.0384
08.06 06:50	7.3219	-0.0121
08.06 06:40	7.334	-0.0028
08.06 06:30	7.3368	+0.0185
08.06 06:20	7.3183	-0.0159
08.06 06:10	7.3342	+0.0011
08.06 06:03	7.3331	+0.0032
08.06 06:00	7.3299	+0.0075
08.06 05:50	7.3224	-0.0246
08.06 05:40	7.347	+0.0146
08.06 05:30	7.3324	-0.0031
08.06 05:20	7.3355	-0.0201
08.06 05:10	7.3556	+0.0082
08.06 05:00	7.3474	-0.0236
08.06 04:50	7.371	-0.0052
08.06 04:40	7.3762	-0.0221
08.06 04:30	7.3983	+0.0016
08.06 04:20	7.3967	+0.0983
08.06 04:10	7.2984	+0.04
08.06 04:03	7.2584	-0.0001
08.06 04:00	7.2585	+0.0365
08.06 03:50	7.222	-0.0218
08.06 03:40	7.2438	-0.0259
08.06 03:30	7.2697	-0.0054
08.06 03:20	7.2751	+0.0135
08.06 03:10	7.2616	+0.0075
08.06 03:00	7.2541	+0.0073
08.06 02:50	7.2468	+0.0007
08.06 02:40	7.2461	+0.0013
08.06 02:30	7.2448	+0.0006
08.06 02:20	7.2442	-0.0123
08.06 02:10	7.2565	+0.0075
08.06 02:03	7.249	+0.0094
08.06 02:00	7.2396	+0.0323
08.06 01:50	7.2073	+0.0128
08.06 01:40	7.1945	+0.0104
08.06 01:30	7.1841	+0.0738
08.06 01:20	7.1103	-0.3696
08.06 01:10	7.4799	-0.0174
08.06 01:00	7.4973	-0.0165
08.06 00:50	7.5138	+0.0114
08.06 00:40	7.5024	+0.0393
08.06 00:30	7.4631	+0.0156
08.06 00:20	7.4475	-0.0208
08.06 00:10	7.4683	+0.004
08.06 00:03	7.4643	+0.0036
08.06 00:00	7.4607	-0.0354
07.06 23:50	7.4961	+0.0146
07.06 23:40	7.4815	+0.0074
07.06 23:30	7.4741	-0.0603
07.06 23:20	7.5344	-0.0195
07.06 23:10	7.5539	-0.0531
07.06 23:00	7.607	-0.0266
07.06 22:50	7.6336	+0.0154
07.06 22:40	7.6182	+0.0114
07.06 22:30	7.6068	+0.0378
07.06 22:20	7.569	+0.0243
07.06 22:10	7.5447	+0.0877
07.06 22:03	7.457	+0.0319
07.06 22:00	7.4251	+0.0124
07.06 21:50	7.4127	+0.0116
07.06 21:40	7.4011	+0.0086
07.06 21:30	7.3925	+0.0329
07.06 21:20	7.3596	-0.0084
07.06 21:10	7.368	-0.0223
07.06 21:00	7.3903	+0.0335
07.06 20:50	7.3568	-0.0043
07.06 20:40	7.3611	+0.0099
07.06 20:30	7.3512	-0.0044
07.06 20:20	7.3556	-0.0105
07.06 20:10	7.3661	-0.0198
07.06 20:03	7.3859	-0.0172
07.06 20:00	7.4031	+0.0333
07.06 19:50	7.3698	+0.0007
07.06 19:40	7.3691	-0.0105
07.06 19:30	7.3796	-0.0048
07.06 19:20	7.3844	+0.0057
07.06 19:10	7.3787	+0.0099
07.06 19:00	7.3688	+0.0429
07.06 18:50	7.3259	+0.0072
07.06 18:40	7.3187	-0.0259
07.06 18:30	7.3446	-0.0117
07.06 18:20	7.3563	+0.0036
07.06 18:10	7.3527	+0.0323
07.06 18:03	7.3204	+0.0033
07.06 18:00	7.3171	-0.0172
07.06 17:50	7.3343	+0.0363
07.06 17:40	7.298	-0.0199
07.06 17:30	7.3179	-0.1073
07.06 17:20	7.4252	-0.0077
07.06 17:10	7.4329	-0.0011
07.06 17:00	7.434	+0.0056
07.06 16:50	7.4284	-0.0126
07.06 16:40	7.441	-0.0091
07.06 16:30	7.4501	-0.0052
07.06 16:20	7.4553	-0.0159
07.06 16:10	7.4712	-0.0011
07.06 16:03	7.4723	+0.0019
07.06 16:00	7.4704	-0.0287
07.06 15:50	7.4991	-0.0119
07.06 15:40	7.511	+0.0071
07.06 15:30	7.5039	+0.0328
07.06 15:20	7.4711	+0.1478
07.06 15:10	7.3233	+0.0137
07.06 15:00	7.3096	+0.0366
07.06 14:50	7.273	-0.005
07.06 14:40	7.278	-0.0276
07.06 14:30	7.3056	-0.0154
07.06 14:20	7.321	-0.0407
07.06 14:10	7.3617	+0.0051
07.06 14:03	7.3566	+0.0026
07.06 14:00	7.354	+0.0372
07.06 13:50	7.3168	+0.0384
07.06 13:40	7.2784	-0.0086
07.06 13:30	7.287	-0.0193
07.06 13:20	7.3063	-0.0081
07.06 13:10	7.3144	+0.0294
07.06 13:00	7.285	+0.0121
07.06 12:50	7.2729	-0.0009
07.06 12:40	7.2738	+0.0249
07.06 12:30	7.2489	+0.0234
07.06 12:20	7.2255	-0.0014
07.06 12:10	7.2269	-0.0196
07.06 12:03	7.2465	-0.0339
07.06 12:00	7.2804	-0.0278
07.06 11:50	7.3082	-0.0875
07.06 11:40	7.3957	-0.021
07.06 11:30	7.4167	-0.0018
07.06 11:20	7.4185	+0.0197
07.06 11:10	7.3988	+0.0248
07.06 11:00	7.374	+0.0076
07.06 10:50	7.3664	+0.0066
07.06 10:40	7.3598	+0.0038
07.06 10:30	7.356	+0.0001
07.06 10:20	7.3559	+0.0057
07.06 10:10	7.3502	-0.0267
07.06 10:03	7.3769	+0.0115
07.06 10:00	7.3654	+0.018
07.06 09:50	7.3474	-0.0237
07.06 09:40	7.3711	-0.0383
07.06 09:30	7.4094	-0.0138
07.06 09:20	7.4232	-0.0608
07.06 09:10	7.484	+0.0545
07.06 09:00	7.4295

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4729

макс: 7.7327

за неделю:

7.4029

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.06 08:10	7.4029	-0.0054
08.06 07:50	7.3826	-0.0384
08.06 06:50	7.3219	+0.0075
08.06 05:50	7.3224	-0.0236
08.06 04:50	7.371	+0.0365
08.06 03:50	7.222	+0.0073
08.06 02:50	7.2468	+0.0323
08.06 01:50	7.2073	-0.0165
08.06 00:50	7.5138	-0.0354
07.06 23:50	7.4961	-0.0266
07.06 22:50	7.6336	+0.0124
07.06 21:50	7.4127	+0.0335
07.06 20:50	7.3568	+0.0333
07.06 19:50	7.3698	+0.0429
07.06 18:50	7.3259	-0.0172
07.06 17:50	7.3343	+0.0056
07.06 16:50	7.4284	-0.0287
07.06 15:50	7.4991	+0.0366
07.06 14:50	7.273	+0.0372
07.06 13:50	7.3168	+0.0121
07.06 12:50	7.2729	-0.0278
07.06 11:50	7.3082	+0.0076
07.06 10:50	7.3664	+0.018
07.06 09:50	7.3474	+0.0403
07.06 08:50	7.3892	-0.0057
07.06 07:50	7.4463	-0.0059
07.06 06:50	7.4384	-0.0164
07.06 05:50	7.4408	-0.0025
07.06 04:50	7.3357	+0.0011
07.06 03:50	7.5216	-0.0028
07.06 02:50	7.5174	-0.0006
07.06 01:50	7.5942	+0.0201
07.06 00:50	7.521	-0.0057
06.06 23:50	7.5689	+0.0242
06.06 22:50	7.5209	+0.0133
06.06 21:50	7.4638	+0.0613
06.06 20:50	7.4795	+0.025
06.06 19:50	7.4349	+0.0344
06.06 18:50	7.3909	-0.0049
06.06 17:50	7.3051	+0.0339
06.06 16:50	7.2903	-0.0573
06.06 15:50	7.355	-0.0026
06.06 14:50	7.2841	-0.0635
06.06 13:50	7.4727	+0.097
06.06 12:50	7.2252	-0.0058
06.06 11:50	7.2458	+0.0105
06.06 10:50	7.3491	+0.0436
06.06 09:50	7.3477	-0.0738
06.06 08:50	7.4717	-0.0407
06.06 07:50	7.7327	-0.0014
06.06 06:50	7.3648	-0.0215
06.06 05:50	7.2151	+0.0131
06.06 04:50	7.1559	-0.0323
06.06 03:50	7.099	-0.0382
06.06 02:50	7.261	-0.0329
06.06 01:50	7.1305	+0.0573
06.06 00:50	7.0123	-0.013
05.06 23:50	7.1227	-0.1228
05.06 22:50	7.4601	+0.0543
05.06 21:50	7.4813	+0.0205
05.06 20:50	7.1835	-0.1505
05.06 19:50	7.2196	-0.0651
05.06 18:50	7.1441	+0.0373
05.06 17:50	6.8918	+0.1401
05.06 16:50	6.9093	+0.0058
05.06 15:50	6.9779	+0.0095
05.06 14:50	6.9242	+0.0184
05.06 13:50	6.8066	-0.0121
05.06 12:50	6.7008	-0.0093
05.06 11:50	6.8405	+0.0209
05.06 10:50	6.6845	+0.027
05.06 09:50	6.8569	+0.0259
05.06 08:50	6.6493	-0.0193
05.06 07:50	6.5994	+0.009
05.06 06:50	6.6146	+0.03
05.06 05:50	6.5225	-0.0149
05.06 04:50	6.391	+0.0559
05.06 03:50	6.3696	-0.0335
05.06 02:50	6.4081	-0.0587
05.06 01:50	6.4986	+0.0127
05.06 00:50	6.4393	+0.0164
04.06 23:50	6.237	+0.0542
04.06 22:50	6.0493	-0.0444
04.06 21:50	6.124	-0.017
04.06 20:50	6.2972	+0.007
04.06 19:50	6.1592	-0.0458
04.06 18:50	6.2973	-0.0232
04.06 17:50	6.4132	+0.0444
04.06 16:50	6.3773	-0.0184
04.06 15:50	6.5378	-0.0449
04.06 14:50	6.7477	+0.021
04.06 13:00	6.7584	+0.0042
04.06 12:50	6.7542	-0.0576
04.06 11:50	6.7171	+0.0178
04.06 10:50	6.5794	+0.0519
04.06 09:50	6.3817	+0.0235
04.06 08:50	6.3883	+0.0323
04.06 07:50	6.2861	+0.0165
04.06 06:50	6.1798	-0.0036
04.06 05:50	6.2863	+0.1229
04.06 04:50	6.0996	+0.0139
04.06 03:50	5.904	+0.0015
04.06 02:50	5.7954	-0.0032
04.06 01:50	5.7402	-0.0467
04.06 00:50	5.7626	+0.0733
03.06 23:50	5.8704	+0.0714
03.06 22:50	5.7214	-0.0232
03.06 21:50	5.7364	+0.0226
03.06 20:50	5.7122	-0.036
03.06 19:50	5.8212	-0.0011
03.06 18:50	5.6766	-0.0047
03.06 17:50	5.5609	-0.0604
03.06 16:50	5.6459	-0.0252
03.06 15:50	5.6358	+0.0029
03.06 14:50	5.5815	-0.0214
03.06 13:50	5.4729	-0.0297
03.06 12:50	5.6707	+0.0204
03.06 11:50	5.5997	+0.0041
03.06 10:50	5.6673	+0.0151
03.06 09:50	5.7887	+0.0077
03.06 08:50	5.8122	-0.0241
03.06 07:50	6.0078	+0.0104
03.06 06:50	6.1936	-0.033
03.06 05:50	6.0821	-0.0855
03.06 04:50	6.1577	+0.0233
03.06 03:50	6.1166	-0.0366
03.06 02:50	6.2487	+0.0346
03.06 01:50	6.1316	+0.0453
03.06 00:50	5.9898	-0.0476
02.06 23:50	6.0522	-0.0705
02.06 22:50	6.1206	+0.042
02.06 21:50	5.9953	-0.0241
02.06 20:50	5.9179	+0.029
02.06 19:50	5.986	+0.0291
02.06 18:50	6.1443	-0.0125
02.06 17:50	6.0362	+0.0077
02.06 16:50	5.7592	-0.0041
02.06 15:50	5.7772	-0.0365
02.06 14:50	5.8053	-0.0739
02.06 13:50	5.8321	+0.0179
02.06 12:50	5.8921	+0.009
02.06 11:50	5.8575	+0.0025
02.06 10:50	5.8028	+0.0026
02.06 09:50	5.8709	+0.0245
02.06 08:50	5.8552	+0.0381
02.06 07:50	5.8071	-0.0054
02.06 06:50	5.8131	-0.0433
02.06 05:50	5.9717	+0.0277
02.06 04:50	5.9078	+0.0086
02.06 03:50	5.8041	+0.0069
02.06 02:50	5.7879	-0.0242
02.06 01:50	5.8415	+0.0264
02.06 00:50	5.8084	+0.0178
01.06 23:50	5.7793	-0.0191
01.06 22:50	5.7649	-0.0043
01.06 21:50	5.8254	-0.0043
01.06 20:50	5.8315	-0.0361
01.06 19:50	6.0511	+0.0161
01.06 18:50	6.1339	-0.0057
01.06 17:50	6.1994	+0.0511
01.06 16:50	6.1658	-0.0064
01.06 15:50	6.1549	+0.0165
01.06 14:50	6.1467	-0.0004
01.06 13:50	6.1714	-0.0186
01.06 12:50	6.1972	+0.0104
01.06 11:50	6.2049	+0.0276
01.06 10:50	6.1841	-0.034
01.06 09:50	6.1978	-0.0002
01.06 08:50	6.0903

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.3631

макс: 7.7327

за месяц:

7.4029

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.06.2026	7.3811	-0.024
06.06.2026	7.4051	+0.5039
05.06.2026	6.9012	+0.5314
04.06.2026	6.3698	+0.605
03.06.2026	5.7648	-0.1783
02.06.2026	5.9431	-0.0581
01.06.2026	6.0012	-0.059
31.05.2026	6.0602	+0.1227
30.05.2026	5.9375	-0.129
29.05.2026	6.0665	+0.0157
28.05.2026	6.0508	+0.4326
27.05.2026	5.6182	+0.0957
26.05.2026	5.5225	-0.0499
25.05.2026	5.5724	-0.0337
24.05.2026	5.6061	-0.0279
23.05.2026	5.634	+0.2498
22.05.2026	5.3842	-0.0841
21.05.2026	5.4683	-0.1301
20.05.2026	5.5984	+0.0475
19.05.2026	5.5509	-0.0706
18.05.2026	5.6215	+0.2003
17.05.2026	5.4212	+0.091
16.05.2026	5.3302	+0.1987
15.05.2026	5.1315	+0.1741
14.05.2026	4.9574	+0.1357
13.05.2026	4.8217	+0.118
12.05.2026	4.7037	+0.1282
11.05.2026	4.5755	+0.1231
10.05.2026	4.4524	+0.0893
09.05.2026	4.3631	-0.2968
08.05.2026	4.6599

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.3631

макс: 7.7327

за квартал:

7.4029

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
07.06.2026	7.3811	-0.024
06.06.2026	7.4051	+0.5039
05.06.2026	6.9012	+0.5314
04.06.2026	6.3698	+0.605
03.06.2026	5.7648	-0.1783
02.06.2026	5.9431	-0.0581
01.06.2026	6.0012	-0.059
31.05.2026	6.0602	+0.1227
30.05.2026	5.9375	-0.129
29.05.2026	6.0665	+0.0157
28.05.2026	6.0508	+0.4326
27.05.2026	5.6182	+0.0957
26.05.2026	5.5225	-0.0499
25.05.2026	5.5724	-0.0337
24.05.2026	5.6061	-0.0279
23.05.2026	5.634	+0.2498
22.05.2026	5.3842	-0.0841
21.05.2026	5.4683	-0.1301
20.05.2026	5.5984	+0.0475
19.05.2026	5.5509	-0.0706
18.05.2026	5.6215	+0.2003
17.05.2026	5.4212	+0.091
16.05.2026	5.3302	+0.1987
15.05.2026	5.1315	+0.1741
14.05.2026	4.9574	+0.1357
13.05.2026	4.8217	+0.118
12.05.2026	4.7037	+0.1282
11.05.2026	4.5755	+0.1231
10.05.2026	4.4524	+0.0893
09.05.2026	4.3631	-0.2968
08.05.2026	4.6599	-0.3306
07.05.2026	4.9905	-0.3333
06.05.2026	5.3238	-0.2871
05.05.2026	5.6109	-0.1699
04.05.2026	5.7808	-0.0943
03.05.2026	5.8751	-0.0055
02.05.2026	5.8806	-0.055
01.05.2026	5.9356	-0.0226
30.04.2026	5.9582	+0.0682
29.04.2026	5.89	-0.0118
28.04.2026	5.9018	+0.0432
27.04.2026	5.8586	+0.1745
26.04.2026	5.6841	+0.056
25.04.2026	5.6281	-0.1938
24.04.2026	5.8219	-0.1549
23.04.2026	5.9768	+0.2839
22.04.2026	5.6929	-0.1388
21.04.2026	5.8317	+0.0234
20.04.2026	5.8083	+0.0063
19.04.2026	5.802	+0.2644
18.04.2026	5.5376	+0.0993
17.04.2026	5.4383	-0.2584
16.04.2026	5.6967	-0.4712
15.04.2026	6.1679	-0.1475
14.04.2026	6.3154	-0.1759
13.04.2026	6.4913	-0.0146
12.04.2026	6.5059	+0.2629
11.04.2026	6.243	+0.0795
10.04.2026	6.1635	+0.1654
08.04.2026	5.9981	-0.2834
07.04.2026	6.2815	+0.1145
06.04.2026	6.167	-0.2257
05.04.2026	6.3927	+0.1268
04.04.2026	6.2659	-0.0243
03.04.2026	6.2902	-0.1807
02.04.2026	6.4709	+0.2192
01.04.2026	6.2517	-0.0417
31.03.2026	6.2934	-0.1058
30.03.2026	6.3992	-0.3303
29.03.2026	6.7295	+0.2367
27.03.2026	6.4928	+0.19
26.03.2026	6.3028	+0.1761
25.03.2026	6.1267	-0.042
24.03.2026	6.1687	+0.0386
23.03.2026	6.1301	+0.1046
22.03.2026	6.0255	+0.2884
21.03.2026	5.7371	+0.0455
20.03.2026	5.6916	-0.0762
19.03.2026	5.7678	+0.3689
18.03.2026	5.3989	+0.1519
17.03.2026	5.247	-0.0946
16.03.2026	5.3416	-0.1673
15.03.2026	5.5089	-0.1573
14.03.2026	5.6662	-0.3053
12.03.2026	5.9715	-0.0126
11.03.2026	5.9841	+0.0522
10.03.2026	5.9319	-0.0089
09.03.2026	5.9408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот