Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Optimism
- Bitcoin 108863.57
- Эфириум 2559.41
- Tether USDt 1.0002
- XRP 2.3526
- BNB 675.13
- Solana 176.9
- USDC 0.99986
- Dogecoin 0.22889
- Cardano 0.76074
- TRON 0.27168
- Sui 3.663
- Hyperliquid 34.7389
- Chainlink 15.7559
- Avalanche 23.2188
- Stellar 0.28996
- Shiba Inu 1.447E-5
- Bitcoin Cash 428.56
- UNUS SED LEO 8.8087
- Hedera 0.19088
- Toncoin 3.0051
Курс Optimism к австралийскому доллару
Обновлено: 24.05.2025 15:30:01
Стоимость Optimism (OP) на текущий момент составляет 1.1799 AUD, а общий объем торгов за 24 часа – 300 992 111 AUD.
Рыночная капитализация составляет 2 023 341 412 AUD. За последние 24 часа курс Optimism относительно австралийского доллара снизился на -0.9%. Изменение за неделю составило +8.98%.
| = | ||
| Калькулятор OP - AUD / Обратный расчет: курс австралийского доллара к Optimism | ||
| 50% | 50% |
Графики
Динамика изменения курса optimism относительно австралийского доллара, за 1 OP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1417макс: 1.2341за сутки:
1.1799 Таблица изменений курса optimism : показать
Дата Курс +/- 24.05 15:30 1.1799 +0.0084 24.05 15:20 1.1715 -0.0053 24.05 15:10 1.1768 -0.0003 24.05 15:00 1.1771 -0.0017 24.05 14:50 1.1788 -0.0037 24.05 14:40 1.1825 +0.0012 24.05 14:30 1.1813 -0.0042 24.05 14:20 1.1855 -0.0034 24.05 14:10 1.1889 - 24.05 14:03 1.1889 - 24.05 14:00 1.1889 +0.0037 24.05 13:50 1.1852 +0.0012 24.05 13:40 1.184 +0.0118 24.05 13:30 1.1722 +0.0006 24.05 13:20 1.1716 +0.0026 24.05 13:10 1.169 -0.0022 24.05 13:00 1.1712 -0.0046 24.05 12:50 1.1758 -0.0012 24.05 12:40 1.177 -0.0007 24.05 12:30 1.1777 +0.0031 24.05 12:20 1.1746 +0.0004 24.05 12:10 1.1742 -0.0024 24.05 12:03 1.1766 +0.0002 24.05 12:00 1.1764 -0.0001 24.05 11:50 1.1765 +0.0025 24.05 11:40 1.174 +0.0026 24.05 11:30 1.1714 -0.0056 24.05 11:20 1.177 -0.0036 24.05 11:10 1.1806 -0.0019 24.05 11:00 1.1825 +0.001 24.05 10:50 1.1815 -0.0057 24.05 10:40 1.1872 -0.0078 24.05 10:30 1.195 -0.0029 24.05 10:20 1.1979 +0.0002 24.05 10:10 1.1977 +0.0084 24.05 10:03 1.1893 +0.0049 24.05 10:00 1.1844 +0.0026 24.05 09:50 1.1818 -0.0019 24.05 09:40 1.1837 -0.0031 24.05 09:30 1.1868 +0.0059 24.05 09:20 1.1809 -0.0018 24.05 09:10 1.1827 +0.0042 24.05 09:00 1.1785 +0.0025 24.05 08:50 1.176 -0.0054 24.05 08:40 1.1814 +0.008 24.05 08:30 1.1734 -0.004 24.05 08:20 1.1774 -0.0063 24.05 08:10 1.1837 +0.0001 24.05 08:03 1.1836 -0.0014 24.05 08:00 1.185 +0.0035 24.05 07:50 1.1815 +0.003 24.05 07:40 1.1785 +0.0037 24.05 07:30 1.1748 +0.0056 24.05 07:20 1.1692 +0.0056 24.05 07:10 1.1636 -0.001 24.05 07:00 1.1646 +0.0024 24.05 06:50 1.1622 -0.0024 24.05 06:40 1.1646 -0.0027 24.05 06:30 1.1673 +0.0026 24.05 06:20 1.1647 +0.0009 24.05 06:10 1.1638 +0.0054 24.05 06:03 1.1584 +0.0016 24.05 06:00 1.1568 -0.0016 24.05 05:50 1.1584 +0.004 24.05 05:40 1.1544 +0.0023 24.05 05:30 1.1521 -0.0039 24.05 05:20 1.156 +0.0059 24.05 05:10 1.1501 +0.0003 24.05 05:00 1.1498 -0.0056 24.05 04:50 1.1554 -0.0001 24.05 04:40 1.1555 -0.0006 24.05 04:30 1.1561 +0.0069 24.05 04:20 1.1492 -0.0002 24.05 04:10 1.1494 +0.0023 24.05 04:03 1.1471 -0.0028 24.05 04:00 1.1499 -0.0021 24.05 03:50 1.152 -0.0025 24.05 03:40 1.1545 +0.0061 24.05 03:30 1.1484 -0.0032 24.05 03:20 1.1516 +0.0092 24.05 03:10 1.1424 -0.0021 24.05 03:00 1.1445 +0.0028 24.05 02:50 1.1417 -0.0061 24.05 02:40 1.1478 -0.0069 24.05 02:30 1.1547 -0.0039 24.05 02:20 1.1586 -0.007 24.05 02:10 1.1656 +0.0005 24.05 02:03 1.1651 -0.0023 24.05 02:00 1.1674 -0.0048 24.05 01:50 1.1722 -0.0078 24.05 01:40 1.18 -0.0047 24.05 01:30 1.1847 +0.0001 24.05 01:20 1.1846 +0.0053 24.05 01:10 1.1793 +0.0017 24.05 01:00 1.1776 -0.0051 24.05 00:50 1.1827 +0.0027 24.05 00:40 1.18 -0.0064 24.05 00:30 1.1864 -0.0019 24.05 00:20 1.1883 +0.0066 24.05 00:10 1.1817 +0.0001 24.05 00:03 1.1816 -0.0005 24.05 00:00 1.1821 -0.0025 23.05 23:50 1.1846 -0.0023 23.05 23:40 1.1869 -0.0076 23.05 23:30 1.1945 +0.0022 23.05 23:20 1.1923 -0.0035 23.05 23:10 1.1958 -0.0058 23.05 23:00 1.2016 -0.0035 23.05 22:50 1.2051 +0.0004 23.05 22:40 1.2047 +0.0003 23.05 22:30 1.2044 -0.005 23.05 22:20 1.2094 +0.0042 23.05 22:10 1.2052 +0.0004 23.05 22:03 1.2048 +0.0001 23.05 22:00 1.2047 -0.009 23.05 21:50 1.2137 -0.001 23.05 21:40 1.2147 +0.0006 23.05 21:30 1.2141 -0.0003 23.05 21:20 1.2144 -0.0046 23.05 21:10 1.219 -0.0003 23.05 21:00 1.2193 +0.0016 23.05 20:50 1.2177 -0.0029 23.05 20:40 1.2206 -0.006 23.05 20:30 1.2266 -0.002 23.05 20:20 1.2286 +0.0023 23.05 20:10 1.2263 +0.0094 23.05 20:03 1.2169 +0.0023 23.05 20:00 1.2146 +0.0037 23.05 19:50 1.2109 -0.0067 23.05 19:40 1.2176 +0.0065 23.05 19:30 1.2111 +0.0003 23.05 19:20 1.2108 -0.003 23.05 19:10 1.2138 -0.0044 23.05 19:00 1.2182 -0.0083 23.05 18:50 1.2265 -0.0076 23.05 18:40 1.2341 +0.0004 23.05 18:30 1.2337 +0.0097 23.05 18:20 1.224 +0.0007 23.05 18:10 1.2233 -0.0075 23.05 18:03 1.2308 -0.0002 23.05 18:00 1.231 +0.0088 23.05 17:50 1.2222 +0.0067 23.05 17:40 1.2155 +0.0008 23.05 17:30 1.2147 -0.0008 23.05 17:20 1.2155 -0.0033 23.05 17:10 1.2188 +0.0057 23.05 17:00 1.2131 +0.0041 23.05 16:50 1.209 -0.0026 23.05 16:40 1.2116 +0.013 23.05 16:30 1.1986 +0.0025 23.05 16:20 1.1961 +0.0051 23.05 16:10 1.191 -0.0015 23.05 16:03 1.1925 +0.0019 23.05 16:00 1.1906 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0531макс: 1.2997за неделю:
1.1799 Таблица изменений курса optimism : показать
Дата Курс +/- 24.05 15:30 1.1799 -0.0017 24.05 14:50 1.1788 +0.0037 24.05 13:50 1.1852 -0.0046 24.05 12:50 1.1758 -0.0001 24.05 11:50 1.1765 +0.001 24.05 10:50 1.1815 +0.0026 24.05 09:50 1.1818 +0.0025 24.05 08:50 1.176 +0.0035 24.05 07:50 1.1815 +0.0024 24.05 06:50 1.1622 -0.0016 24.05 05:50 1.1584 -0.0056 24.05 04:50 1.1554 -0.0021 24.05 03:50 1.152 +0.0028 24.05 02:50 1.1417 -0.0048 24.05 01:50 1.1722 -0.0051 24.05 00:50 1.1827 -0.0025 23.05 23:50 1.1846 -0.0035 23.05 22:50 1.2051 -0.009 23.05 21:50 1.2137 +0.0016 23.05 20:50 1.2177 +0.0037 23.05 19:50 1.2109 -0.0083 23.05 18:50 1.2265 +0.0088 23.05 17:50 1.2222 +0.0041 23.05 16:50 1.209 -0.0011 23.05 15:50 1.1917 -0.0289 23.05 14:50 1.2373 -0.0008 23.05 13:50 1.264 +0.0025 23.05 12:50 1.2722 +0.0055 23.05 11:50 1.2587 -0.0098 23.05 10:50 1.2521 -0.0065 23.05 09:50 1.2508 +0.0029 23.05 08:50 1.2702 +0.0128 23.05 07:50 1.2672 +0.0054 23.05 06:50 1.2975 -0.0092 23.05 05:50 1.2997 -0.0069 23.05 04:50 1.2849 +0.002 23.05 03:50 1.2659 -0.001 23.05 02:50 1.2649 -0.0087 23.05 01:50 1.2657 -0.0027 23.05 00:50 1.2468 +0.0015 22.05 23:50 1.254 -0.0035 22.05 22:50 1.2418 +0.0035 22.05 21:50 1.2518 -0.0004 22.05 20:50 1.2491 -0.0093 22.05 19:50 1.2546 -0.008 22.05 18:50 1.2608 +0.0021 22.05 17:50 1.2402 +0.0067 22.05 16:50 1.2131 +0.0019 22.05 15:50 1.2149 +0.006 22.05 14:50 1.2156 -0.004 22.05 13:50 1.2217 +0.0029 22.05 12:50 1.2223 -0.0025 22.05 11:50 1.2169 +0.0044 22.05 10:50 1.2012 -0.0033 22.05 09:50 1.1912 -0.0029 22.05 08:50 1.1953 -0.0076 22.05 07:50 1.1997 -0.0035 22.05 06:50 1.1948 +0.0037 22.05 05:50 1.1744 -0.0092 22.05 04:50 1.1903 +0.0125 22.05 03:50 1.1635 -0.0059 22.05 02:50 1.1624 +0.0104 22.05 01:50 1.1439 -0.0013 22.05 00:50 1.1359 +0.0019 21.05 23:50 1.1347 +0.0069 21.05 22:50 1.1358 -0.0031 21.05 21:50 1.1291 -0.0118 21.05 20:50 1.1187 -0.012 21.05 19:50 1.1938 -0.0027 21.05 18:50 1.1609 +0.0057 21.05 17:50 1.147 +0.0015 21.05 16:50 1.1495 - 21.05 15:50 1.1443 +0.0044 21.05 14:50 1.1492 -0.0012 21.05 13:50 1.1256 +0.0006 21.05 12:50 1.1189 +0.0028 21.05 11:50 1.124 +0.0039 21.05 10:50 1.1276 -0.0038 21.05 09:50 1.1565 +0.0046 21.05 08:50 1.1515 -0.0076 21.05 07:50 1.1432 -0.0057 21.05 06:50 1.1396 +0.0055 21.05 05:50 1.117 -0.003 21.05 04:50 1.119 -0.0026 21.05 03:50 1.1193 +0.0009 21.05 02:50 1.1201 +0.0035 21.05 01:50 1.1136 +0.003 21.05 00:50 1.1293 - 20.05 23:50 1.1321 +0.0126 20.05 22:50 1.1015 -0.008 20.05 21:50 1.0887 +0.0004 20.05 20:50 1.1075 -0.0043 20.05 19:50 1.1012 +0.0029 20.05 18:50 1.1047 +0.0021 20.05 17:50 1.0953 +0.0046 20.05 16:50 1.0882 +0.0071 20.05 15:50 1.0861 -0.0025 20.05 14:50 1.0984 +0.0022 20.05 13:50 1.091 -0.004 20.05 12:50 1.1092 -0.0052 20.05 11:50 1.1106 -0.0015 20.05 10:50 1.1122 +0.005 20.05 09:50 1.1191 +0.0049 20.05 08:50 1.124 +0.0094 20.05 07:50 1.1204 +0.0048 20.05 06:50 1.1233 -0.0083 20.05 05:50 1.1359 +0.011 20.05 04:50 1.1181 -0.0069 20.05 03:50 1.1054 +0.0025 20.05 02:50 1.1025 +0.0009 20.05 01:50 1.0942 +0.0021 20.05 00:50 1.0963 -0.0016 19.05 23:50 1.0976 -0.0016 19.05 22:50 1.1041 -0.0028 19.05 21:50 1.099 -0.0022 19.05 20:50 1.1103 +0.0142 19.05 19:50 1.0896 -0.0058 19.05 18:50 1.0914 -0.0046 19.05 17:50 1.0869 +0.0001 19.05 16:50 1.0774 -0.0033 19.05 15:50 1.0531 -0.0006 19.05 14:50 1.0686 -0.008 19.05 13:50 1.0764 +0.0035 19.05 12:50 1.0636 -0.0035 19.05 11:50 1.0816 -0.0027 19.05 10:50 1.0929 -0.0009 19.05 09:50 1.0777 -0.0032 19.05 08:50 1.0881 -0.0073 19.05 07:50 1.0829 +0.0024 19.05 06:50 1.0852 -0.0049 19.05 05:50 1.0898 -0.0013 19.05 04:50 1.1022 -0.0008 19.05 03:50 1.112 +0.0224 19.05 02:50 1.1169 +0.0045 19.05 01:50 1.1041 -0.0066 19.05 00:50 1.101 +0.0001 18.05 23:50 1.0771 -0.0092 18.05 22:50 1.0805 -0.0012 18.05 21:50 1.0956 -0.0138 18.05 20:50 1.1374 +0.0032 18.05 19:50 1.1645 +0.0068 18.05 18:50 1.1592 +0.0004 18.05 17:50 1.1481 -0.0002 18.05 16:50 1.124 +0.0054 18.05 15:50 1.1085 -0.0033 18.05 14:50 1.1109 +0.0012 18.05 13:50 1.1144 -0.0014 18.05 12:50 1.121 +0.0054 18.05 11:50 1.1332 +0.0054 18.05 10:50 1.1114 -0.0023 18.05 09:50 1.1084 +0.0097 18.05 08:50 1.109 -0.0019 18.05 07:50 1.1005 -0.0027 18.05 06:50 1.0951 -0.0018 18.05 05:50 1.0953 +0.0041 18.05 04:50 1.0917 +0.0073 18.05 03:50 1.0868 -0.0014 18.05 02:50 1.088 -0.0031 18.05 01:50 1.0814 -0.0049 18.05 00:50 1.0991 +0.0157 17.05 23:50 1.0861 -0.0014 17.05 22:50 1.0822 -0.0046 17.05 21:50 1.0854 -0.0039 17.05 20:50 1.096 +0.0011 17.05 19:50 1.087 -0.0071 17.05 18:50 1.1088 +0.0065 17.05 17:50 1.1044 +0.0005 17.05 16:50 1.0827 -
* на графике представлен средесуточный курс optimism в течение последних 30 дней.
мин: 0.92379макс: 1.3718за месяц:
Таблица изменений курса optimism : показать1.1799 Дата Курс +/- 23.05.2025 1.2312 +0.0039 22.05.2025 1.2273 +0.0898 21.05.2025 1.1375 +0.0232 20.05.2025 1.1143 +0.0287 19.05.2025 1.0856 -0.0274 18.05.2025 1.113 +0.0206 17.05.2025 1.0924 -0.0703 16.05.2025 1.1627 -0.0608 15.05.2025 1.2235 -0.0894 14.05.2025 1.3129 +0.0215 13.05.2025 1.2914 -0.0503 12.05.2025 1.3417 -0.0301 11.05.2025 1.3718 +0.1275 10.05.2025 1.2443 +0.0946 09.05.2025 1.1497 +0.1479 08.05.2025 1.0018 +0.07801 07.05.2025 0.92379 -0.03373 06.05.2025 0.95752 -0.06268 05.05.2025 1.0202 -0.0278 04.05.2025 1.048 -0.0277 03.05.2025 1.0757 -0.0436 02.05.2025 1.1193 -0.0304 01.05.2025 1.1497 -0.013 30.04.2025 1.1627 -0.0603 29.04.2025 1.223 +0.0012 28.04.2025 1.2218 -0.028 27.04.2025 1.2498 -0.0506 26.04.2025 1.3004 +0.0444 25.04.2025 1.256 +0.0476 24.04.2025 1.2084 +0.024 23.04.2025 1.1844 -
* на графике представлен средесуточный курс optimism в течение последних 3 месяцев.
мин: 0.92379макс: 1.8345за квартал:
Таблица изменений курса optimism : показать1.1799 Дата Курс +/- 23.05.2025 1.2312 +0.0039 22.05.2025 1.2273 +0.0898 21.05.2025 1.1375 +0.0232 20.05.2025 1.1143 +0.0287 19.05.2025 1.0856 -0.0274 18.05.2025 1.113 +0.0206 17.05.2025 1.0924 -0.0703 16.05.2025 1.1627 -0.0608 15.05.2025 1.2235 -0.0894 14.05.2025 1.3129 +0.0215 13.05.2025 1.2914 -0.0503 12.05.2025 1.3417 -0.0301 11.05.2025 1.3718 +0.1275 10.05.2025 1.2443 +0.0946 09.05.2025 1.1497 +0.1479 08.05.2025 1.0018 +0.07801 07.05.2025 0.92379 -0.03373 06.05.2025 0.95752 -0.06268 05.05.2025 1.0202 -0.0278 04.05.2025 1.048 -0.0277 03.05.2025 1.0757 -0.0436 02.05.2025 1.1193 -0.0304 01.05.2025 1.1497 -0.013 30.04.2025 1.1627 -0.0603 29.04.2025 1.223 +0.0012 28.04.2025 1.2218 -0.028 27.04.2025 1.2498 -0.0506 26.04.2025 1.3004 +0.0444 25.04.2025 1.256 +0.0476 24.04.2025 1.2084 +0.024 23.04.2025 1.1844 +0.0775 22.04.2025 1.1069 -0.0117 21.04.2025 1.1186 +0.0056 20.04.2025 1.113 +0.0434 19.04.2025 1.0696 +0.0384 18.04.2025 1.0312 +0.0203 17.04.2025 1.0109 +0.01237 16.04.2025 0.99853 -0.02527 15.04.2025 1.0238 -0.0416 14.04.2025 1.0654 -0.0225 13.04.2025 1.0879 +0.012 12.04.2025 1.0759 +0.0236 11.04.2025 1.0523 +0.012 10.04.2025 1.0403 +0.0141 09.04.2025 1.0262 +0.03106 08.04.2025 0.99514 -0.00224 07.04.2025 0.99738 -0.08312 06.04.2025 1.0805 -0.0784 05.04.2025 1.1589 +0.0021 04.04.2025 1.1568 +0.0677 03.04.2025 1.0891 -0.0725 02.04.2025 1.1616 -0.0429 01.04.2025 1.2045 +0.0143 31.03.2025 1.1902 -0.0171 30.03.2025 1.2073 -0.0452 29.03.2025 1.2525 -0.0916 28.03.2025 1.3441 -0.0989 27.03.2025 1.443 +0.013 26.03.2025 1.43 +0.004 25.03.2025 1.426 +0.0015 24.03.2025 1.4245 +0.0554 23.03.2025 1.3691 -0.0044 22.03.2025 1.3735 +0.0043 21.03.2025 1.3692 -0.0514 20.03.2025 1.4206 -0.007 19.03.2025 1.4276 +0.0683 18.03.2025 1.3593 -0.0168 17.03.2025 1.3761 +0.0273 16.03.2025 1.3488 -0.034 15.03.2025 1.3828 +0.0099 14.03.2025 1.3729 +0.021 13.03.2025 1.3519 +0.0057 12.03.2025 1.3462 +0.0241 11.03.2025 1.3221 -0.0496 10.03.2025 1.3717 -0.0511 09.03.2025 1.4228 -0.0656 08.03.2025 1.4884 -0.0563 07.03.2025 1.5447 -0.022 06.03.2025 1.5667 +0.0331 05.03.2025 1.5336 +0.0133 04.03.2025 1.5203 -0.2024 03.03.2025 1.7227 -0.0387 02.03.2025 1.7614 +0.062 01.03.2025 1.6994 -0.0155 28.02.2025 1.7149 -0.1128 27.02.2025 1.8277 +0.0871 26.02.2025 1.7406 +0.1342 25.02.2025 1.6064 -0.105 24.02.2025 1.7114 -0.1231 23.02.2025 1.8345 +0.0785 22.02.2025 1.756