Курсы криптовалют к Polkadot

Bitcoin 80443.55
Эфириум 2342.26
Tether USDt 0.99869
BNB 730.77
XRP 1.2921
USDC 0.99986
Solana 101.41
TRON 0.32909
Zcash 1206.94
Hyperliquid 76.2672
Dogecoin 0.0773
Monero 612.58
Chainlink 11.5722
UNUS SED LEO 9.0354
Cardano 0.20666
Stellar 0.17082
NEAR Protocol 4.4779
Bitcoin Cash 275.94
Bitway 1.7545
Decimal 0.45844

Все криптовалюты » Австралийский доллар » Polkadot

Курс австралийского доллара (AUD) к Polkadot (DOT)

Обновлено: 24.10.2026 23:30:01


	=
Калькулятор AUD - DOT / Обратный расчет: курс Polkadot к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно polkadot, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.62834

макс: 0.68675

за сутки:

0.67598

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:30	0.67598	+0.00103
24.10 23:20	0.67495	+0.00058
24.10 23:10	0.67437	-0.00129
24.10 23:03	0.67566	-0.00098
24.10 23:00	0.67664	+0.00064
24.10 22:50	0.676	+0.00078
24.10 22:40	0.67522	-0.00025
24.10 22:30	0.67547	+0.00022
24.10 22:20	0.67525	+0.00124
24.10 22:10	0.67401	-0.00038
24.10 22:00	0.67439	-0.00047
24.10 21:50	0.67486	-0.00082
24.10 21:40	0.67568	-0.00075
24.10 21:30	0.67643	-0.00244
24.10 21:20	0.67887	-0.00233
24.10 21:10	0.6812	-0.00131
24.10 21:03	0.68251	+0.00038
24.10 21:00	0.68213	-0.00041
24.10 20:50	0.68254	-0.00041
24.10 20:40	0.68295	-0.00039
24.10 20:30	0.68334	-0.00341
24.10 20:20	0.68675	+0.00154
24.10 20:10	0.68521	+0.00293
24.10 20:00	0.68228	-0.00308
24.10 19:50	0.68536	-0.00044
24.10 19:40	0.6858	+0.00217
24.10 19:30	0.68363	+0.00705
24.10 19:20	0.67658	-0.00181
24.10 19:10	0.67839	-0.00036
24.10 19:03	0.67875	-0.00061
24.10 19:00	0.67936	-0.00258
24.10 18:50	0.68194	+0.00305
24.10 18:40	0.67889	-0.00279
24.10 18:30	0.68168	+0.00511
24.10 18:20	0.67657	+0.00205
24.10 18:10	0.67452	+0.00332
24.10 18:00	0.6712	+0.00136
24.10 17:50	0.66984	+0.00132
24.10 17:40	0.66852	-0.00625
24.10 17:30	0.67477	+0.00908
24.10 17:20	0.66569	+0.0057
24.10 17:10	0.65999	-0.00035
24.10 17:03	0.66034	-0.00015
24.10 17:00	0.66049	-0.00025
24.10 16:50	0.66074	-0.00109
24.10 16:40	0.66183	+0.00083
24.10 16:30	0.661	+0.00088
24.10 16:20	0.66012	+0.00085
24.10 16:10	0.65927	-0.00079
24.10 16:00	0.66006	-0.00043
24.10 15:50	0.66049	+6.0E-5
24.10 15:40	0.66043	-0.00015
24.10 15:30	0.66058	-0.00126
24.10 15:20	0.66184	-0.00059
24.10 15:10	0.66243	-0.00073
24.10 15:03	0.66316	-0.00011
24.10 15:00	0.66327	-0.00043
24.10 14:50	0.6637	+0.00112
24.10 14:40	0.66258	-0.0004
24.10 14:30	0.66298	-0.00045
24.10 14:20	0.66343	+0.00014
24.10 14:10	0.66329	-2.0E-5
24.10 14:00	0.66331	+0.00122
24.10 13:50	0.66209	-0.00023
24.10 13:40	0.66232	-0.00189
24.10 13:30	0.66421	-0.00132
24.10 13:20	0.66553	+0.00092
24.10 13:03	0.66461	-0.00017
24.10 13:00	0.66478	-0.00163
24.10 12:50	0.66641	+0.00046
24.10 12:40	0.66595	-7.0E-5
24.10 12:30	0.66602	+0.00164
24.10 12:20	0.66438	-0.00073
24.10 12:10	0.66511	-
24.10 12:00	0.66511	+0.00226
24.10 11:50	0.66285	+0.00101
24.10 11:40	0.66184	+0.00026
24.10 11:30	0.66158	+0.00082
24.10 11:20	0.66076	-0.00015
24.10 11:10	0.66091	-0.00088
24.10 11:03	0.66179	-
24.10 11:00	0.66179	+0.00329
24.10 10:50	0.6585	+0.00069
24.10 10:40	0.65781	-4.0E-5
24.10 10:30	0.65785	+0.00281
24.10 10:20	0.65504	+0.00087
24.10 10:10	0.65417	-0.00043
24.10 10:00	0.6546	+0.00059
24.10 09:50	0.65401	-0.00023
24.10 09:40	0.65424	+0.00035
24.10 09:30	0.65389	+0.00057
24.10 09:20	0.65332	-0.00063
24.10 09:10	0.65395	+0.0021
24.10 09:03	0.65185	-6.0E-5
24.10 09:00	0.65191	-0.00087
24.10 08:50	0.65278	+0.00078
24.10 08:40	0.652	+0.00086
24.10 08:30	0.65114	+0.00085
24.10 08:20	0.65029	-0.00033
24.10 08:10	0.65062	+0.00253
24.10 08:00	0.64809	+0.00048
24.10 07:50	0.64761	+0.00023
24.10 07:40	0.64738	+0.00021
24.10 07:30	0.64717	-0.00032
24.10 07:20	0.64749	+0.001
24.10 07:10	0.64649	-0.00043
24.10 07:03	0.64692	-0.00063
24.10 07:00	0.64755	+0.00109
24.10 06:50	0.64646	+0.00049
24.10 06:40	0.64597	+0.0009
24.10 06:30	0.64507	-0.0011
24.10 06:20	0.64617	-0.00036
24.10 06:10	0.64653	-9.0E-5
24.10 06:00	0.64662	-0.00131
24.10 05:50	0.64793	+0.00123
24.10 05:40	0.6467	-0.00127
24.10 05:30	0.64797	+0.00029
24.10 05:20	0.64768	-0.0011
24.10 05:10	0.64878	-0.00034
24.10 05:03	0.64912	-1.0E-5
24.10 05:00	0.64913	-0.00214
24.10 04:50	0.65127	-0.00057
24.10 04:40	0.65184	-0.00037
24.10 04:30	0.65221	-2.0E-5
24.10 04:20	0.65223	-0.00109
24.10 04:10	0.65332	-0.00144
24.10 04:00	0.65476	-0.001
24.10 03:50	0.65576	+0.00063
24.10 03:40	0.65513	+0.00325
24.10 03:30	0.65188	+0.0009
24.10 03:20	0.65098	+0.00254
24.10 03:10	0.64844	-0.00059
24.10 03:03	0.64903	-0.00029
24.10 03:00	0.64932	-0.00245
24.10 02:50	0.65177	-0.00341
24.10 02:40	0.65518	+0.00333
24.10 02:30	0.65185	-0.0041
24.10 02:20	0.65595	+0.00011
24.10 02:10	0.65584	-0.00221
24.10 02:00	0.65805	+0.01084
24.10 01:50	0.64721	-0.00078
24.10 01:40	0.64799	+0.01162
24.10 01:30	0.63637	+0.00172
24.10 01:20	0.63465	-0.00041
24.10 01:10	0.63506	-0.00061
24.10 01:03	0.63567	-0.00051
24.10 01:00	0.63618	+0.00129
24.10 00:50	0.63489	+0.00031
24.10 00:40	0.63458	+0.00258
24.10 00:30	0.632	+0.0029
24.10 00:20	0.6291	+0.00076
24.10 00:10	0.62834	-0.00031
24.10 00:00	0.62865

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.58857

макс: 0.68675

за неделю:

0.67598

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.10 23:30	0.67598	+0.00064
24.10 22:50	0.676	-0.00047
24.10 21:50	0.67486	-0.00041
24.10 20:50	0.68254	-0.00308
24.10 19:50	0.68536	-0.00258
24.10 18:50	0.68194	+0.00136
24.10 17:50	0.66984	-0.00025
24.10 16:50	0.66074	-0.00043
24.10 15:50	0.66049	-0.00043
24.10 14:50	0.6637	+0.00122
24.10 13:50	0.66209	-0.00163
24.10 12:50	0.66641	+0.00226
24.10 11:50	0.66285	+0.00329
24.10 10:50	0.6585	+0.00059
24.10 09:50	0.65401	-0.00087
24.10 08:50	0.65278	+0.00048
24.10 07:50	0.64761	+0.00109
24.10 06:50	0.64646	-0.00131
24.10 05:50	0.64793	-0.00214
24.10 04:50	0.65127	-0.001
24.10 03:50	0.65576	-0.00245
24.10 02:50	0.65177	+0.01084
24.10 01:50	0.64721	+0.00129
24.10 00:50	0.63489	-0.00033
23.10 23:50	0.62898	+0.00071
23.10 22:50	0.6305	+0.00129
23.10 21:50	0.62512	-0.00173
23.10 20:50	0.62644	-0.00126
23.10 19:50	0.62722	-
23.10 18:50	0.62606	-0.00034
23.10 17:50	0.62124	+0.00246
23.10 16:50	0.61548	+0.00054
23.10 15:50	0.59195	+0.00026
23.10 14:50	0.59652	+0.0015
23.10 13:50	0.59665	-0.00166
23.10 12:50	0.59221	-0.00378
23.10 11:50	0.5919	+0.00302
23.10 10:50	0.58857	-0.00029
23.10 09:50	0.59672	+0.00229
23.10 08:50	0.59372	+0.00042
23.10 07:50	0.59735	-0.00321
23.10 06:50	0.59638	-0.00046
23.10 05:50	0.60699	-0.00522
23.10 04:50	0.61592	-8.0E-5
23.10 03:50	0.63011	+6.0E-5
23.10 02:50	0.63111	+0.00126
23.10 01:50	0.62844	-0.00187
23.10 00:50	0.62863	-0.00124
22.10 23:50	0.63598	-0.00182
22.10 22:50	0.6311	-0.00219
22.10 21:50	0.63006	+0.00234
22.10 20:50	0.62605	-0.00188
22.10 19:50	0.62713	-0.00309
22.10 18:50	0.62753	+0.00213
22.10 17:50	0.62569	-0.00091
22.10 16:50	0.62282	+0.00114
22.10 15:50	0.62031	-0.00037
22.10 14:50	0.62168	+7.0E-5
22.10 13:50	0.62779	-0.00085
22.10 12:50	0.63167	-0.00086
22.10 11:50	0.63251	-
22.10 10:50	0.63258	+0.00104
22.10 09:50	0.62832	-0.00011
22.10 08:50	0.62552	-0.00033
22.10 07:50	0.62371	-0.00019
22.10 06:50	0.62233	-0.0005
22.10 05:50	0.62482	+0.00313
22.10 04:50	0.61505	-5.0E-5
22.10 03:50	0.60991	+0.00282
22.10 02:50	0.6127	+0.00014
22.10 01:50	0.61036	+0.00299
22.10 00:50	0.60193	+0.00059
21.10 23:50	0.59936	-0.00041
21.10 22:50	0.6011	+0.0037
21.10 21:50	0.59448	+0.00154
21.10 20:50	0.59245	-8.0E-5
21.10 19:50	0.59817	-0.00258
21.10 18:50	0.59856	-0.00406
21.10 17:50	0.60351	+0.00146
21.10 16:50	0.60289	-0.00155
21.10 15:50	0.60291	+0.00104
21.10 14:50	0.61041	+0.00094
21.10 13:50	0.60952	+0.00068
21.10 12:50	0.60934	+0.0002
21.10 11:50	0.60708	-0.00152
21.10 10:50	0.60379	+0.0012
21.10 09:50	0.60761	+4.0E-5
21.10 08:50	0.61019	-0.00071
21.10 07:50	0.60491	-0.00119
21.10 06:50	0.60522	+0.00087
21.10 05:50	0.60365	-0.00209
21.10 04:50	0.60566	+0.00112
21.10 03:50	0.60606	-0.00133
21.10 02:50	0.61097	+0.00179
21.10 01:50	0.60733	+0.00064
21.10 00:50	0.60323	-0.00121
20.10 23:50	0.60265	+0.00112
20.10 22:50	0.60448	-0.00106
20.10 21:50	0.6006	+0.00141
20.10 20:50	0.59607	-0.00151
20.10 19:50	0.60264	-0.0047
20.10 18:50	0.61069	+0.0013
20.10 17:50	0.59199	-0.00092
20.10 16:50	0.61228	+0.0019
20.10 15:50	0.60834	+0.00096
20.10 14:50	0.6149	-0.00096
20.10 13:50	0.6164	-0.00118
20.10 12:50	0.61739	-0.00051
20.10 11:50	0.61751	+0.00045
20.10 10:50	0.61852	+0.00189
20.10 09:50	0.6129	+0.00201
20.10 08:50	0.61335	+0.00345
20.10 07:50	0.60721	+0.00075
20.10 06:50	0.60378	-0.00431
20.10 05:50	0.60881	+0.00038
20.10 04:50	0.61243	+0.00045
20.10 03:50	0.60868	+0.0021
20.10 02:50	0.60335	-0.00127
20.10 01:50	0.60763	+0.0006
20.10 00:50	0.61733	+0.00064
19.10 23:50	0.61528	+0.00185
19.10 22:50	0.61441	-0.00296
19.10 21:50	0.61459	+0.00306
19.10 20:50	0.6052	+0.00153
19.10 19:50	0.59417	+0.00217
19.10 18:50	0.60586	+0.00027
19.10 17:50	0.61193	-0.00066
19.10 16:50	0.61945	-0.00359
19.10 15:50	0.61962	-0.00013
19.10 14:50	0.63523	+0.0004
19.10 13:50	0.63161	+0.00081
19.10 12:50	0.62408	+0.00037
19.10 11:50	0.6214	+0.00102
19.10 10:50	0.6189	-0.00076
19.10 09:50	0.62243	-0.00051
19.10 08:50	0.62218	-0.00025
19.10 07:50	0.62263	+0.00016
19.10 06:50	0.62347	+0.00191
19.10 05:50	0.61653	-0.0008
19.10 04:50	0.61946	-0.00022
19.10 03:50	0.62635	+0.0007
19.10 02:50	0.62273	-0.0014
19.10 01:50	0.63241	-0.00252
19.10 00:50	0.65274	-0.00173
18.10 23:50	0.66049	+0.00187
18.10 22:50	0.6606	+1.0E-5
18.10 21:50	0.64814	+0.0009
18.10 20:50	0.646	-0.00103
18.10 19:50	0.64948	-0.00034
18.10 18:50	0.65062	-0.00192
18.10 17:53	0.64749	+0.00061
18.10 16:50	0.63927	+0.00016
18.10 15:50	0.62877	-0.00166
18.10 14:50	0.62983	+0.00079
18.10 13:50	0.62539	-0.0009
18.10 12:50	0.62247	-0.00049
18.10 11:50	0.6311	-0.0008
18.10 10:50	0.63021	+0.00051
18.10 09:50	0.6294	-0.00215
18.10 08:50	0.63645	+0.00107
18.10 07:50	0.62946	+0.00129
18.10 06:50	0.62102	-0.00261
18.10 05:50	0.62879	+0.00232
18.10 04:50	0.62361	+0.0002
18.10 03:50	0.62735	+0.00016
18.10 02:50	0.62326	-8.0E-5
18.10 01:50	0.62485	+0.00265
18.10 00:50	0.62954	-4.0E-5
17.10 23:50	0.61052

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.55598

макс: 0.68675

за месяц:

0.67598

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	0.61367	-0.01101
22.10.2026	0.62468	+0.0195
21.10.2026	0.60518	-0.00561
20.10.2026	0.61079	-0.00818
19.10.2026	0.61897	-0.01673
18.10.2026	0.6357	+0.02919
17.10.2026	0.60651	+0.00626
16.10.2026	0.60025	-0.0237
15.10.2026	0.62395	+0.0167
14.10.2026	0.60725	+0.01267
13.10.2026	0.59458	+0.03298
12.10.2026	0.5616	+0.00016
11.10.2026	0.56144	+0.00546
10.10.2026	0.55598	-0.03617
09.10.2026	0.59215	-0.04714
08.10.2026	0.63929	+0.01665
07.10.2026	0.62264	+0.05063
06.10.2026	0.57201	-0.00201
05.10.2026	0.57402	-0.00895
04.10.2026	0.58297	-0.00743
03.10.2026	0.5904	+0.00859
02.10.2026	0.58181	+0.00578
01.10.2026	0.57603	+0.00716
30.09.2026	0.56887	-0.02059
29.09.2026	0.58946	+0.0064
28.09.2026	0.58306	+0.01986
27.09.2026	0.5632	-0.03538
25.09.2026	0.59858	-0.01947
24.09.2026	0.61805	+0.00502
23.09.2026	0.61303

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.55598

макс: 0.95619

за квартал:

0.67598

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.10.2026	0.61367	-0.01101
22.10.2026	0.62468	+0.0195
21.10.2026	0.60518	-0.00561
20.10.2026	0.61079	-0.00818
19.10.2026	0.61897	-0.01673
18.10.2026	0.6357	+0.02919
17.10.2026	0.60651	+0.00626
16.10.2026	0.60025	-0.0237
15.10.2026	0.62395	+0.0167
14.10.2026	0.60725	+0.01267
13.10.2026	0.59458	+0.03298
12.10.2026	0.5616	+0.00016
11.10.2026	0.56144	+0.00546
10.10.2026	0.55598	-0.03617
09.10.2026	0.59215	-0.04714
08.10.2026	0.63929	+0.01665
07.10.2026	0.62264	+0.05063
06.10.2026	0.57201	-0.00201
05.10.2026	0.57402	-0.00895
04.10.2026	0.58297	-0.00743
03.10.2026	0.5904	+0.00859
02.10.2026	0.58181	+0.00578
01.10.2026	0.57603	+0.00716
30.09.2026	0.56887	-0.02059
29.09.2026	0.58946	+0.0064
28.09.2026	0.58306	+0.01986
27.09.2026	0.5632	-0.03538
25.09.2026	0.59858	-0.01947
24.09.2026	0.61805	+0.00502
23.09.2026	0.61303	+0.01144
22.09.2026	0.60159	-0.00646
21.09.2026	0.60805	-0.03176
20.09.2026	0.63981	+0.00724
19.09.2026	0.63257	+0.00444
18.09.2026	0.62813	-0.05787
17.09.2026	0.686	-0.05098
16.09.2026	0.73698	+0.01006
15.09.2026	0.72692	+0.02538
14.09.2026	0.70154	-0.00635
13.09.2026	0.70789	+0.01826
12.09.2026	0.68963	+0.03419
11.09.2026	0.65544	+0.00533
10.09.2026	0.65011	+0.02852
09.09.2026	0.62159	-0.01832
08.09.2026	0.63991	-0.06572
07.09.2026	0.70563	-0.05083
06.09.2026	0.75646	-0.03773
05.09.2026	0.79419	-0.03327
04.09.2026	0.82746	+0.0112
03.09.2026	0.81626	-0.0163
02.09.2026	0.83256	+0.00174
01.09.2026	0.83082	-0.03405
31.08.2026	0.86487	+0.02075
30.08.2026	0.84412	-0.00614
29.08.2026	0.85026	+0.01958
28.08.2026	0.83068	+0.01191
27.08.2026	0.81877	-0.02581
26.08.2026	0.84458	+0.06005
23.08.2026	0.78453	+0.02406
22.08.2026	0.76047	-0.05147
21.08.2026	0.81194	-0.06207
20.08.2026	0.87401	-0.05161
19.08.2026	0.92562	-0.03057
18.08.2026	0.95619	+0.01968
17.08.2026	0.93651	+0.00463
16.08.2026	0.93188	+0.0136
15.08.2026	0.91828	-0.01319
14.08.2026	0.93147	+0.01676
13.08.2026	0.91471	+0.01451
12.08.2026	0.9002	+0.01206
11.08.2026	0.88814	+0.01155
10.08.2026	0.87659	+0.00331
09.08.2026	0.87328	+0.0097
08.08.2026	0.86358	-0.00385
07.08.2026	0.86743	+0.01777
06.08.2026	0.84966	+0.01955
05.08.2026	0.83011	-0.01069
04.08.2026	0.8408	-0.02433
03.08.2026	0.86513	-0.02066
02.08.2026	0.88579	-0.02967
01.08.2026	0.91546	-0.00371
31.07.2026	0.91917	+0.00628
30.07.2026	0.91289	+0.0025
29.07.2026	0.91039	-0.00564
28.07.2026	0.91603	+0.04257
27.07.2026	0.87346	+0.02409
26.07.2026	0.84937

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот