Курсы криптовалют к Polkadot

Bitcoin 68265.39
Эфириум 1981.41
Tether USDt 0.99938
XRP 1.4812
BNB 625.93
USDC 0.99981
Solana 86.1786
TRON 0.2842
Dogecoin 0.10007
Bitcoin Cash 562.88
Cardano 0.2861
Hyperliquid 30.4861
UNUS SED LEO 8.523
Ethena USDe 0.99894
Chainlink 8.874
Monero 334.77
Canton 0.16164
Stellar 0.16818
Dai 0.99974
World Liberty Financial USD 0.99865

Все криптовалюты » Австралийский доллар » Polkadot »

Курс австралийского доллара (AUD) к Polkadot (DOT)

Обновлено: 17.02.2026 08:20:01


	=
Калькулятор AUD - DOT / Обратный расчет: курс Polkadot к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно polkadot, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51231

макс: 0.52901

за сутки:

0.51318

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.02 08:20	0.51318	+0.00086
17.02 08:10	0.51232	+1.0E-5
17.02 08:03	0.51231	-0.00015
17.02 08:00	0.51246	-0.00077
17.02 07:50	0.51323	-0.00101
17.02 07:40	0.51424	+0.00184
17.02 07:30	0.5124	-0.00221
17.02 07:20	0.51461	+0.00067
17.02 07:10	0.51394	+0.00036
17.02 07:00	0.51358	-0.00026
17.02 06:50	0.51384	-0.00049
17.02 06:40	0.51433	-0.00048
17.02 06:30	0.51481	-0.00064
17.02 06:20	0.51545	+0.00011
17.02 06:10	0.51534	+0.00159
17.02 06:03	0.51375	+0.00048
17.02 06:00	0.51327	-0.00076
17.02 05:50	0.51403	-0.00055
17.02 05:40	0.51458	-0.00055
17.02 05:30	0.51513	+0.00012
17.02 05:20	0.51501	-0.00363
17.02 05:10	0.51864	+0.00132
17.02 05:00	0.51732	+0.00251
17.02 04:50	0.51481	+0.00054
17.02 04:40	0.51427	-0.00064
17.02 04:30	0.51491	-0.00044
17.02 04:20	0.51535	-0.0005
17.02 04:10	0.51585	+0.00016
17.02 04:03	0.51569	+0.00013
17.02 04:00	0.51556	+0.00051
17.02 03:50	0.51505	+0.00102
17.02 03:40	0.51403	+0.00013
17.02 03:30	0.5139	-0.00012
17.02 03:20	0.51402	-0.00022
17.02 03:10	0.51424	+0.0003
17.02 03:00	0.51394	-0.00048
17.02 02:50	0.51442	-0.00013
17.02 02:40	0.51455	+0.00071
17.02 02:30	0.51384	-0.00057
17.02 02:20	0.51441	+5.0E-5
17.02 02:10	0.51436	+0.0005
17.02 02:03	0.51386	-0.00021
17.02 02:00	0.51407	+0.00045
17.02 01:50	0.51362	+0.00013
17.02 01:40	0.51349	-0.00044
17.02 01:30	0.51393	+0.00025
17.02 01:20	0.51368	+0.00065
17.02 01:10	0.51303	-0.00144
17.02 01:00	0.51447	-0.00144
17.02 00:50	0.51591	-0.00061
17.02 00:40	0.51652	+0.00045
17.02 00:30	0.51607	+5.0E-5
17.02 00:20	0.51602	-0.002
17.02 00:10	0.51802	+0.00066
17.02 00:03	0.51736	+0.00015
17.02 00:00	0.51721	-0.0021
16.02 23:50	0.51931	+0.00035
16.02 23:40	0.51896	-0.00179
16.02 23:30	0.52075	-0.00143
16.02 23:20	0.52218	+1.0E-5
16.02 23:10	0.52217	+0.0012
16.02 23:00	0.52097	+0.00052
16.02 22:50	0.52045	-0.00118
16.02 22:40	0.52163	-0.00189
16.02 22:30	0.52352	-1.0E-5
16.02 22:20	0.52353	-0.00023
16.02 22:10	0.52376	+3.0E-5
16.02 22:03	0.52373	+0.00011
16.02 22:00	0.52362	+0.0008
16.02 21:50	0.52282	+0.00047
16.02 21:40	0.52235	+0.00056
16.02 21:30	0.52179	-0.00119
16.02 21:20	0.52298	-0.00064
16.02 21:10	0.52362	-0.00067
16.02 21:00	0.52429	+0.00105
16.02 20:50	0.52324	-0.00029
16.02 20:40	0.52353	-0.00076
16.02 20:30	0.52429	-0.00091
16.02 20:20	0.5252	+0.00141
16.02 20:10	0.52379	-0.00035
16.02 20:03	0.52414	-0.00025
16.02 20:00	0.52439	+0.00045
16.02 19:50	0.52394	-0.00175
16.02 19:40	0.52569	+0.00309
16.02 19:30	0.5226	-0.00028
16.02 19:20	0.52288	-0.0003
16.02 19:10	0.52318	-0.0043
16.02 19:00	0.52748	-0.00121
16.02 18:50	0.52869	-0.00032
16.02 18:40	0.52901	+0.00712
16.02 18:30	0.52189	+0.00179
16.02 18:20	0.5201	+0.00185
16.02 18:10	0.51825	-0.00096
16.02 18:03	0.51921	-0.0004
16.02 18:00	0.51961	-0.0015
16.02 17:50	0.52111	-0.00095
16.02 17:40	0.52206	-0.0003
16.02 17:30	0.52236	+0.00064
16.02 17:20	0.52172	+0.00061
16.02 17:10	0.52111	-0.00238
16.02 17:00	0.52349	-0.00082
16.02 14:50	0.52431	-0.0002
16.02 14:40	0.52451	-0.00271
16.02 14:30	0.52722	+0.00283
16.02 14:20	0.52439	+0.00343
16.02 14:10	0.52096	-2.0E-5
16.02 14:03	0.52098	-9.0E-5
16.02 14:00	0.52107	+0.00038
16.02 13:50	0.52069	-0.0001
16.02 13:40	0.52079	-0.00058
16.02 13:30	0.52137	+0.00107
16.02 13:20	0.5203	+0.00018
16.02 13:10	0.52012	+0.00035
16.02 13:00	0.51977	-
16.02 12:50	0.51977	-0.00105
16.02 12:40	0.52082	-0.00131
16.02 12:30	0.52213	+0.00036
16.02 12:20	0.52177	+0.00051
16.02 12:10	0.52126	-0.00151
16.02 12:03	0.52277	+0.00048
16.02 12:00	0.52229	-0.00066
16.02 11:50	0.52295	+0.00023
16.02 11:40	0.52272	+0.00052
16.02 11:30	0.5222	-0.00182
16.02 11:20	0.52402	+0.00026
16.02 11:10	0.52376	-0.00111
16.02 11:00	0.52487	-8.0E-5
16.02 10:50	0.52495	+0.00212
16.02 10:40	0.52283	+0.00022
16.02 10:30	0.52261	-
16.02 10:20	0.52261	-0.00053
16.02 10:10	0.52314	+0.00044
16.02 10:03	0.5227	+7.0E-5
16.02 10:00	0.52263	+0.00093
16.02 09:50	0.5217	+0.00014
16.02 09:40	0.52156	-0.0034
16.02 09:30	0.52496	-0.00043
16.02 09:20	0.52539	-0.00034
16.02 09:10	0.52573	-0.00148
16.02 09:00	0.52721

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49247

макс: 0.57777

за неделю:

0.51318

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
17.02 08:20	0.51318	-0.00077
17.02 07:50	0.51323	-0.00026
17.02 06:50	0.51384	-0.00076
17.02 05:50	0.51403	+0.00251
17.02 04:50	0.51481	+0.00051
17.02 03:50	0.51505	-0.00048
17.02 02:50	0.51442	+0.00045
17.02 01:50	0.51362	-0.00144
17.02 00:50	0.51591	-0.0021
16.02 23:50	0.51931	+0.00052
16.02 22:50	0.52045	+0.0008
16.02 21:50	0.52282	+0.00105
16.02 20:50	0.52324	+0.00045
16.02 19:50	0.52394	-0.00121
16.02 18:50	0.52869	-0.0015
16.02 17:50	0.52111	-0.00082
16.02 14:50	0.52431	+0.00038
16.02 13:50	0.52069	-
16.02 12:50	0.51977	-0.00066
16.02 11:50	0.52295	-8.0E-5
16.02 10:50	0.52495	+0.00093
16.02 09:50	0.5217	-0.0003
16.02 08:50	0.52751	-0.00128
16.02 07:50	0.5212	-0.00057
16.02 06:50	0.52408	+0.00152
16.02 05:50	0.52368	+0.00042
16.02 04:50	0.52246	-0.00091
16.02 03:50	0.52114	-0.00046
16.02 02:50	0.52137	-0.00028
16.02 01:50	0.52124	-0.0005
16.02 00:50	0.52334	+0.00017
15.02 23:50	0.52422	-0.00041
15.02 22:50	0.52851	+0.00028
15.02 21:50	0.52942	-0.0009
15.02 20:50	0.52695	-0.00074
15.02 19:50	0.51965	+0.00028
15.02 18:50	0.51739	-6.0E-5
15.02 17:50	0.51698	+0.00121
15.02 16:50	0.52073	+0.00813
15.02 15:50	0.50828	+0.00081
15.02 14:50	0.5034	-0.00107
15.02 13:50	0.50367	+0.00014
15.02 12:50	0.49935	-0.00047
15.02 11:50	0.50184	+0.00022
15.02 10:50	0.49394	+0.00033
15.02 09:50	0.49724	+0.00066
15.02 08:50	0.49556	+0.00123
15.02 07:50	0.49833	-0.00395
15.02 06:50	0.50389	-0.00053
15.02 05:50	0.50186	-0.00206
15.02 04:50	0.50232	-0.00105
15.02 03:50	0.501	+0.0004
15.02 02:50	0.49734	+0.00143
15.02 01:50	0.49247	-0.00122
15.02 00:50	0.49961	-0.00083
14.02 23:50	0.50042	-0.00179
14.02 22:50	0.49733	-0.00053
14.02 21:50	0.50066	-2.0E-5
14.02 20:50	0.50445	-0.00224
14.02 19:50	0.5052	-0.00175
14.02 18:50	0.50885	-0.00401
14.02 17:50	0.51311	-0.0005
14.02 16:50	0.51822	+0.00073
14.02 15:50	0.51639	-0.00055
14.02 14:50	0.51651	-4.0E-5
14.02 13:50	0.5211	-0.00012
14.02 12:50	0.5182	-0.00063
14.02 11:50	0.52015	+0.0023
14.02 10:50	0.52331	-0.00098
14.02 09:50	0.52658	+0.00031
14.02 08:50	0.52585	-5.0E-5
14.02 07:50	0.52539	-
14.02 06:50	0.52554	+0.00033
14.02 05:50	0.52664	-0.00049
14.02 04:50	0.52568	-0.00147
14.02 03:50	0.52906	-0.00068
14.02 02:50	0.5326	+0.00036
14.02 01:50	0.53086	-0.00017
14.02 00:50	0.53174	-0.00011
13.02 23:50	0.53356	-0.00173
13.02 22:50	0.53658	+0.00023
13.02 21:50	0.53568	+0.0015
13.02 20:50	0.53407	+0.00014
13.02 19:50	0.53205	+0.00163
13.02 18:50	0.54039	+0.00055
13.02 17:50	0.54762	-0.00115
13.02 16:50	0.55119	-0.00079
13.02 15:50	0.55359	-0.00181
13.02 14:50	0.55358	-
13.02 13:50	0.5518	-0.00091
13.02 12:50	0.55501	+0.00022
13.02 11:50	0.55352	-0.00091
13.02 10:50	0.55765	-0.00536
13.02 09:50	0.56287	+0.00064
13.02 08:50	0.562	-0.00028
13.02 07:50	0.56012	-0.00022
13.02 06:50	0.55817	-0.00083
13.02 05:50	0.55772	+0.00086
13.02 04:50	0.5555	-0.00124
13.02 03:50	0.55636	+7.0E-5
13.02 02:50	0.55295	-0.00156
13.02 01:50	0.55716	+0.00025
13.02 00:50	0.56066	+0.00164
12.02 23:50	0.56173	+0.00357
12.02 22:50	0.55422	-0.00143
12.02 21:50	0.56097	+0.00269
12.02 20:50	0.5612	+0.00155
12.02 19:50	0.5641	+0.0022
12.02 18:50	0.55529	-0.00148
12.02 17:50	0.55308	-0.0004
12.02 16:50	0.5516	+0.00083
12.02 15:50	0.55379	+0.0008
12.02 14:50	0.54922	-0.00283
12.02 13:50	0.55182	+0.00019
12.02 12:50	0.5514	-0.00191
12.02 11:50	0.55465	-0.0001
12.02 10:50	0.55231	+0.0007
12.02 09:50	0.55214	-0.00094
12.02 08:50	0.55608	+0.00152
12.02 07:50	0.5557	-0.00048
12.02 06:50	0.55838	+0.00103
12.02 05:50	0.55746	+0.00156
12.02 04:50	0.55959	+0.0001
12.02 03:50	0.56196	+0.00048
12.02 02:50	0.56796	+0.00264
12.02 01:50	0.56306	-0.00172
12.02 00:50	0.56006	-0.00262
11.02 23:50	0.56755	+0.00122
11.02 22:50	0.56495	-0.00082
11.02 21:50	0.56516	+0.00083
11.02 20:50	0.56757	+0.00334
11.02 19:50	0.57229	+2.0E-5
11.02 18:50	0.57488	+0.00473
11.02 17:50	0.56839	+0.00025
11.02 16:50	0.57077	-0.00049
11.02 15:50	0.57615	-0.00177
11.02 14:50	0.57481	+0.00098
11.02 13:50	0.57777	+0.00041
11.02 12:50	0.57507	+0.00014
11.02 11:50	0.57488	-0.00079
11.02 10:50	0.57301	+0.00252
11.02 09:50	0.57051	-0.00022
11.02 08:50	0.56727	+0.00043
11.02 07:50	0.56597	+0.00255
11.02 06:50	0.55491	+0.00413
11.02 05:50	0.5509	-0.00024
11.02 04:50	0.55081	+0.00066
11.02 03:50	0.55051	+0.00042
11.02 02:50	0.55121	+0.00048
11.02 01:50	0.55245	-0.00073
11.02 00:50	0.55608	+0.00023
10.02 23:50	0.5541	+0.00269
10.02 22:50	0.5536	+0.00051
10.02 21:50	0.55578	+0.00047
10.02 20:50	0.55129	+0.00082
10.02 19:50	0.55365	+0.00195
10.02 18:50	0.55078	-0.0014
10.02 17:50	0.5564	+0.00086
10.02 16:50	0.55547	+0.00031
10.02 15:50	0.55704	+0.00055
10.02 14:50	0.55565	+0.00016
10.02 13:50	0.55577	+0.00258
10.02 12:50	0.54986	+0.00039
10.02 11:50	0.54992	-0.00028
10.02 10:50	0.55158	+5.0E-5
10.02 09:50	0.55321

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.3069

макс: 0.57777

за месяц:

0.51318

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
16.02.2026	0.52055	+0.00967
15.02.2026	0.51088	-0.002
14.02.2026	0.51288	-0.03265
13.02.2026	0.54553	-0.01191
12.02.2026	0.55744	-0.01035
11.02.2026	0.56779	+0.01695
10.02.2026	0.55084	+0.01397
09.02.2026	0.53687	+0.01858
08.02.2026	0.51829	+0.00231
07.02.2026	0.51598	-0.01583
06.02.2026	0.53181	+0.02137
05.02.2026	0.51044	+0.0376
04.02.2026	0.47284	+0.01053
03.02.2026	0.46231	+0.00723
02.02.2026	0.45508	-0.00097
01.02.2026	0.45605	+0.02008
31.01.2026	0.43597	+0.02356
30.01.2026	0.41241	+0.01349
29.01.2026	0.39892	+0.02263
28.01.2026	0.37629	+0.00255
27.01.2026	0.37374	+0.00031
26.01.2026	0.37343	+0.00512
25.01.2026	0.36831	+0.00939
24.01.2026	0.35892	+0.00498
23.01.2026	0.35394	+0.00279
22.01.2026	0.35115	+0.00262
21.01.2026	0.34853	+0.00543
20.01.2026	0.3431	+0.0061
19.01.2026	0.337	+0.02646
18.01.2026	0.31054	+0.00364
17.01.2026	0.3069

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.23759

макс: 0.57777

за квартал:

0.51318

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
16.02.2026	0.52055	+0.00967
15.02.2026	0.51088	-0.002
14.02.2026	0.51288	-0.03265
13.02.2026	0.54553	-0.01191
12.02.2026	0.55744	-0.01035
11.02.2026	0.56779	+0.01695
10.02.2026	0.55084	+0.01397
09.02.2026	0.53687	+0.01858
08.02.2026	0.51829	+0.00231
07.02.2026	0.51598	-0.01583
06.02.2026	0.53181	+0.02137
05.02.2026	0.51044	+0.0376
04.02.2026	0.47284	+0.01053
03.02.2026	0.46231	+0.00723
02.02.2026	0.45508	-0.00097
01.02.2026	0.45605	+0.02008
31.01.2026	0.43597	+0.02356
30.01.2026	0.41241	+0.01349
29.01.2026	0.39892	+0.02263
28.01.2026	0.37629	+0.00255
27.01.2026	0.37374	+0.00031
26.01.2026	0.37343	+0.00512
25.01.2026	0.36831	+0.00939
24.01.2026	0.35892	+0.00498
23.01.2026	0.35394	+0.00279
22.01.2026	0.35115	+0.00262
21.01.2026	0.34853	+0.00543
20.01.2026	0.3431	+0.0061
19.01.2026	0.337	+0.02646
18.01.2026	0.31054	+0.00364
17.01.2026	0.3069	-0.00956
16.01.2026	0.31646	+0.00859
15.01.2026	0.30787	+0.0119
14.01.2026	0.29597	-0.01483
13.01.2026	0.3108	-0.01235
12.01.2026	0.32315	+0.00374
11.01.2026	0.31941	+0.00086
10.01.2026	0.31855	-0.00145
09.01.2026	0.32	+0.00458
08.01.2026	0.31542	+0.00485
07.01.2026	0.31057	+0.0051
06.01.2026	0.30547	-0.0045
05.01.2026	0.30997	-0.00221
04.01.2026	0.31218	-0.00144
03.01.2026	0.31362	-0.01481
02.01.2026	0.32843	-0.02969
01.01.2026	0.35812	-0.01236
31.12.2025	0.37048	+0.0016
30.12.2025	0.36888	+0.00783
29.12.2025	0.36105	+0.00239
28.12.2025	0.35866	-0.01627
27.12.2025	0.37493	-0.01591
26.12.2025	0.39084	+0.00228
25.12.2025	0.38856	+0.00138
24.12.2025	0.38718	+0.00877
23.12.2025	0.37841	+0.01076
22.12.2025	0.36765	+0.00062
21.12.2025	0.36703	+0.0075
20.12.2025	0.35953	-0.00545
19.12.2025	0.36498	-0.00378
18.12.2025	0.36876	+0.01193
17.12.2025	0.35683	+0.00644
16.12.2025	0.35039	+0.00896
15.12.2025	0.34143	+0.00713
14.12.2025	0.3343	+0.00775
13.12.2025	0.32655	-0.00163
12.12.2025	0.32818	+0.00441
11.12.2025	0.32377	+0.02528
10.12.2025	0.29849	-0.00559
09.12.2025	0.30408	-0.00646
08.12.2025	0.31054	-0.00281
07.12.2025	0.31335	+0.00062
06.12.2025	0.31273	+0.01198
05.12.2025	0.30075	+0.01595
04.12.2025	0.2848	-0.00036
03.12.2025	0.28516	-0.02097
02.12.2025	0.30613	-0.01684
01.12.2025	0.32297	+0.03321
30.11.2025	0.28976	+0.00078
29.11.2025	0.28898	+0.00678
28.11.2025	0.2822	+0.00378
27.11.2025	0.27842	-0.00399
26.11.2025	0.28241	-0.00016
25.11.2025	0.28257	+0.00336
24.11.2025	0.27921	+0.00163
23.11.2025	0.27758	-0.00269
22.11.2025	0.28027	+0.01435
21.11.2025	0.26592	+0.02306
20.11.2025	0.24286	+0.00065
19.11.2025	0.24221	+0.00462
18.11.2025	0.23759

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот