Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SingularityNET

    Все криптовалюты » Австралийский доллар » SingularityNET »

    Курс австралийского доллара к SingularityNET

    Обновлено: 26.04.2024 12:40:01

    =
    Калькулятор AUD - AGI / Обратный расчет: курс SingularityNET к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно singularitynet, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3312
      макс: 2.5584
      за сутки:
      2.4761  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 12:402.4761-0.0083
      26.04 12:302.4844-0.004
      26.04 12:202.4884-0.062
      26.04 12:102.5504+0.0658
      26.04 12:032.4846-0.0039
      26.04 12:002.4885-0.0555
      26.04 11:502.544+0.0634
      26.04 11:402.4806+0.0048
      26.04 11:302.4758-0.0002
      26.04 11:202.476-0.0026
      26.04 11:102.4786-0.0033
      26.04 11:002.4819+0.0037
      26.04 10:502.4782-0.0741
      26.04 10:402.5523+0.0625
      26.04 10:302.4898-0.0651
      26.04 10:202.5549+0.0719
      26.04 10:102.483+0.0109
      26.04 10:032.4721-0.0686
      26.04 10:002.5407+0.0689
      26.04 09:502.4718-0.0011
      26.04 09:402.4729+0.0138
      26.04 09:302.4591-0.0033
      26.04 09:202.4624-0.0039
      26.04 09:102.4663+0.0194
      26.04 09:002.4469-0.0302
      26.04 08:502.4771-0.0648
      26.04 08:402.5419+0.0611
      26.04 08:302.4808-0.0776
      26.04 08:202.5584+0.0065
      26.04 08:102.5519+0.0085
      26.04 08:032.5434+0.0042
      26.04 08:002.5392+0.0506
      26.04 07:502.4886-0.0079
      26.04 07:402.4965-0.0557
      26.04 07:302.5522-0.0014
      26.04 07:202.5536+0.0114
      26.04 07:102.5422+0.0036
      26.04 07:002.5386-
      26.04 06:502.5386-0.0002
      26.04 06:402.5388+0.0666
      26.04 06:302.4722+0.0122
      26.04 06:202.46-0.012
      26.04 06:102.472+0.0102
      26.04 06:032.4618+0.005
      26.04 06:002.4568-0.0079
      26.04 05:502.4647+0.0028
      26.04 05:402.4619+0.0192
      26.04 05:302.4427-0.014
      26.04 05:202.4567-0.0168
      26.04 05:102.4735+0.0125
      26.04 05:002.461+0.0095
      26.04 04:502.4515-0.0221
      26.04 04:402.4736-0.0153
      26.04 04:302.4889+0.0203
      26.04 04:202.4686-0.0111
      26.04 04:102.4797+0.0213
      26.04 04:032.4584+0.0047
      26.04 04:002.4537-0.0658
      26.04 03:502.5195+0.0936
      26.04 03:402.4259-0.0643
      26.04 03:302.4902+0.0773
      26.04 03:202.4129-0.0502
      26.04 03:102.4631+0.0597
      26.04 03:002.4034-0.0701
      26.04 02:502.4735+0.047
      26.04 02:402.4265+0.0107
      26.04 02:302.4158-0.0578
      26.04 02:202.4736+0.0157
      26.04 02:102.4579+0.0596
      26.04 02:032.3983+0.004
      26.04 02:002.3943-0.0655
      26.04 01:502.4598+0.0706
      26.04 01:402.3892+0.0111
      26.04 01:302.3781-0.0055
      26.04 01:202.3836+0.0081
      26.04 01:102.3755+0.015
      26.04 01:002.3605+0.0137
      26.04 00:502.3468+0.0086
      26.04 00:402.3382+0.007
      26.04 00:302.3312-0.0244
      26.04 00:202.3556-0.0157
      26.04 00:102.3713-0.0062
      26.04 00:032.3775+0.0036
      26.04 00:002.3739-0.0029
      25.04 23:502.3768-0.0035
      25.04 23:402.3803-0.0014
      25.04 23:302.3817-0.0109
      25.04 23:202.3926+0.021
      25.04 23:102.3716-0.0153
      25.04 23:002.3869-0.0093
      25.04 22:502.3962-0.0027
      25.04 22:402.3989+0.0121
      25.04 22:302.3868+0.0026
      25.04 22:202.3842-0.0645
      25.04 22:102.4487+0.0694
      25.04 22:032.3793-0.0034
      25.04 22:002.3827-0.0833
      25.04 21:502.466-0.002
      25.04 21:402.468+0.0927
      25.04 21:302.3753-0.0819
      25.04 21:202.4572-0.0073
      25.04 21:102.4645+0.003
      25.04 21:002.4615+0.0691
      25.04 20:502.3924-0.081
      25.04 20:402.4734+0.0043
      25.04 20:302.4691+0.0199
      25.04 20:202.4492-0.0027
      25.04 20:102.4519-0.0074
      25.04 20:032.4593-0.006
      25.04 20:002.4653-0.0088
      25.04 19:502.4741+0.0606
      25.04 19:402.4135-0.0564
      25.04 19:302.4699+0.0441
      25.04 19:202.4258-0.0331
      25.04 19:102.4589+0.0737
      25.04 19:002.3852-0.0941
      25.04 18:502.4793-0.0222
      25.04 18:402.5015-0.0182
      25.04 18:302.5197+0.0526
      25.04 18:202.4671-0.0287
      25.04 18:102.4958+0.0254
      25.04 18:032.4704-0.0655
      25.04 18:002.5359+0.0211
      25.04 17:502.5148+0.0116
      25.04 17:402.5032+0.0186
      25.04 17:302.4846-0.007
      25.04 17:202.4916-0.0241
      25.04 17:102.5157+0.0022
      25.04 17:002.5135-0.0043
      25.04 16:502.5178-0.0294
      25.04 16:402.5472+0.0027
      25.04 16:302.5445+0.0082
      25.04 16:202.5363+0.0781
      25.04 16:102.4582+0.0115
      25.04 16:032.4467+0.0015
      25.04 16:002.4452-0.0408
      25.04 15:502.486+0.0215
      25.04 15:402.4645+0.0727
      25.04 15:302.3918+0.0042
      25.04 15:202.3876-0.0147
      25.04 15:102.4023+0.0025
      25.04 15:002.3998-0.0553
      25.04 14:502.4551-0.0127
      25.04 14:402.4678-0.0187
      25.04 14:302.4865-0.0275
      25.04 14:202.514+0.0616
      25.04 14:102.4524+0.0023
      25.04 14:032.4501-0.0735
      25.04 14:002.5236+0.0067
      25.04 13:502.5169+0.0676
      25.04 13:402.4493-0.0745
      25.04 13:302.5238+0.0898
      25.04 13:202.434-0.0736
      25.04 13:102.5076-0.0058
      25.04 13:002.5134
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9366
      макс: 2.5584
      за неделю:
      2.4761  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      26.04 12:402.4761-0.0555
      26.04 11:502.544+0.0037
      26.04 10:502.4782+0.0689
      26.04 09:502.4718-0.0302
      26.04 08:502.4771+0.0506
      26.04 07:502.4886-
      26.04 06:502.5386-0.0079
      26.04 05:502.4647+0.0095
      26.04 04:502.4515-0.0658
      26.04 03:502.5195-0.0701
      26.04 02:502.4735-0.0655
      26.04 01:502.4598+0.0137
      26.04 00:502.3468-0.0029
      25.04 23:502.3768-0.0093
      25.04 22:502.3962-0.0833
      25.04 21:502.466+0.0691
      25.04 20:502.3924-0.0088
      25.04 19:502.4741-0.0941
      25.04 18:502.4793+0.0211
      25.04 17:502.5148-0.0043
      25.04 16:502.5178-0.0408
      25.04 15:502.486-0.0553
      25.04 14:502.4551+0.0067
      25.04 13:502.5169+0.067
      25.04 12:502.4464+0.0025
      25.04 11:502.5114-0.0691
      25.04 10:502.5087-0.002
      25.04 09:502.4008+0.0124
      25.04 08:502.3708+0.0038
      25.04 07:502.3712+0.0096
      25.04 06:502.3674+0.0113
      25.04 05:502.3771+0.0167
      25.04 04:502.3832+0.0095
      25.04 03:502.3507+0.0584
      25.04 02:502.3051+0.0017
      25.04 01:502.2856-0.0929
      25.04 00:502.3355+0.004
      24.04 23:502.2721+0.0005
      24.04 22:502.2684+0.016
      24.04 21:502.3443+0.0013
      24.04 20:502.2355+0.0709
      24.04 19:502.2394-0.0815
      24.04 18:502.3286-0.0224
      24.04 17:502.2975-0.0334
      24.04 16:502.2232-0.0607
      24.04 15:502.189-0.0118
      24.04 14:502.1485-0.0193
      24.04 13:502.2073-0.0626
      24.04 12:502.2207+0.0026
      24.04 11:502.1401-0.0622
      24.04 10:502.2078+0.0007
      24.04 09:502.1314+0.0073
      24.04 08:502.1243-0.0031
      24.04 07:502.1204+0.0072
      24.04 06:502.136+0.0079
      24.04 05:502.2168+0.025
      24.04 04:502.1845+0.001
      24.04 03:502.1281+0.0159
      24.04 02:502.1663+0.0147
      24.04 01:502.1526+0.0471
      24.04 00:502.1211+0.0052
      23.04 23:502.0955-0.0008
      23.04 22:502.0892-0.0153
      23.04 21:502.1005+0.011
      23.04 20:502.0812-0.0084
      23.04 19:502.0825+0.0844
      23.04 18:502.0487-0.018
      23.04 17:502.09+0.023
      23.04 16:502.0698+0.0044
      23.04 15:502.0447+0.0161
      23.04 14:502.0734+0.0013
      23.04 13:502.0717+0.005
      23.04 12:502.0808+0.0019
      23.04 11:502.0622+0.0024
      23.04 10:502.0828+0.0219
      23.04 09:502.0163+0.0017
      23.04 08:502.0138+0.0126
      23.04 07:502.0125+0.0778
      23.04 06:501.9757+0.0238
      23.04 05:501.9369-0.0105
      23.04 04:501.9426+0.0733
      23.04 03:501.9366+0.0099
      23.04 02:501.9691-0.0189
      23.04 01:501.9788-0.0059
      23.04 00:502.1211+0.002
      22.04 23:502.1283-0.0011
      22.04 22:502.118-0.059
      22.04 21:502.1055+0.0002
      22.04 20:502.008-0.0806
      22.04 19:502.0969+0.0874
      22.04 18:502.0637-0.0751
      22.04 17:502.1504+0.0016
      22.04 16:502.1835-0.0011
      22.04 15:502.1788-0.069
      22.04 14:502.1718+0.0664
      22.04 13:502.106-0.0759
      22.04 12:502.2076+0.011
      22.04 11:502.1987+0.0769
      22.04 10:502.125+0.0032
      22.04 09:502.0988-0.0027
      22.04 08:502.1559-0.0091
      22.04 07:502.1904-0.0886
      22.04 06:502.2024-
      22.04 05:502.2502+0.0147
      22.04 04:502.2212+0.0954
      22.04 03:502.1344-0.0043
      22.04 02:502.2093+0.0038
      22.04 01:502.2301+0.0029
      22.04 00:502.25-0.0005
      21.04 23:502.239+0.0046
      21.04 22:502.2474+0.0009
      21.04 21:502.2451-0.0074
      21.04 20:502.2314-0.0089
      21.04 19:502.2642-0.0057
      21.04 18:502.2315+0.0562
      21.04 17:502.1984+0.0716
      21.04 16:502.1792-0.0234
      21.04 15:502.1787+0.0055
      21.04 14:502.1689-0.0035
      21.04 13:502.1747+0.0011
      21.04 12:502.1896+0.0043
      21.04 11:502.1539-0.0106
      21.04 10:502.1572+0.0025
      21.04 09:502.1502-0.0131
      21.04 08:502.1679-0.0309
      21.04 07:502.193-0.0011
      21.04 06:502.18+0.0237
      21.04 05:502.1396-0.0038
      21.04 04:502.2611+0.0075
      21.04 03:502.2767-0.0047
      21.04 02:502.274+0.002
      21.04 01:502.288+0.0043
      21.04 00:502.285-0.0027
      20.04 23:502.2921+0.003
      20.04 22:502.2875+0.0113
      20.04 21:502.2552-0.016
      20.04 20:502.2308+0.0188
      20.04 19:502.2147+0.0016
      20.04 18:502.1178-0.0021
      20.04 17:502.1919-0.0034
      20.04 16:502.3079-0.1007
      20.04 15:502.4428-0.0081
      20.04 14:502.3697-0.0983
      20.04 13:502.457+0.1033
      20.04 12:502.3671+0.0782
      20.04 11:502.3656-0.0012
      20.04 10:502.3939+0.0828
      20.04 09:502.3885+0.0028
      20.04 08:502.4776+0.0045
      20.04 07:502.48+0.0108
      20.04 06:502.4202+0.0033
      20.04 05:502.4965-0.0122
      20.04 04:502.5077+0.0027
      20.04 03:502.442+0.0158
      20.04 02:502.4185+0.0098
      20.04 01:502.4114+0.0049
      20.04 00:502.4633+0.0686
      19.04 23:502.431+0.0725
      19.04 22:502.3958+0.0846
      19.04 21:502.3793-0.0134
      19.04 20:502.4271+0.0592
      19.04 19:502.3695-0.0061
      19.04 18:502.3444+0.0195
      19.04 17:502.3816+0.0076
      19.04 16:502.3862+0.0154
      19.04 15:502.354+0.0021
      19.04 14:502.3686-0.0281
      19.04 13:502.4188-0.0041
      19.04 12:502.3652
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.71964
      макс: 2.5584
      за месяц:
      2.4761  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20241.0763+0.0774
      24.04.20240.9989+0.01249
      23.04.20240.98641-0.00377
      22.04.20240.99018-0.01262
      21.04.20241.0028-0.064
      20.04.20241.0668-0.0833
      19.04.20241.1501-0.0557
      18.04.20241.2058-0.0087
      17.04.20241.2145+0.0118
      16.04.20241.2027+0.0606
      15.04.20241.1421-0.0775
      14.04.20241.2196-0.0141
      13.04.20241.2337+0.1961
      12.04.20241.0376+0.08424
      11.04.20240.95336+0.00571
      10.04.20240.94765+0.03621
      09.04.20240.91144+0.01944
      08.04.20240.892-0.02901
      07.04.20240.92101-0.0235
      06.04.20240.94451-0.00627
      05.04.20240.95078+0.03134
      04.04.20240.91944+0.00432
      03.04.20240.91512+0.02061
      02.04.20240.89451+0.09155
      01.04.20240.80296+0.04173
      31.03.20240.76123+0.00572
      30.03.20240.75551+0.02188
      29.03.20240.73363+0.01399
      28.03.20240.71964-0.02868
      27.03.20240.74832-0.02608
      26.03.20240.7744
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.70276
      макс: 2.6723
      за квартал:
      2.4761  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      25.04.20241.0763+0.0774
      24.04.20240.9989+0.01249
      23.04.20240.98641-0.00377
      22.04.20240.99018-0.01262
      21.04.20241.0028-0.064
      20.04.20241.0668-0.0833
      19.04.20241.1501-0.0557
      18.04.20241.2058-0.0087
      17.04.20241.2145+0.0118
      16.04.20241.2027+0.0606
      15.04.20241.1421-0.0775
      14.04.20241.2196-0.0141
      13.04.20241.2337+0.1961
      12.04.20241.0376+0.08424
      11.04.20240.95336+0.00571
      10.04.20240.94765+0.03621
      09.04.20240.91144+0.01944
      08.04.20240.892-0.02901
      07.04.20240.92101-0.0235
      06.04.20240.94451-0.00627
      05.04.20240.95078+0.03134
      04.04.20240.91944+0.00432
      03.04.20240.91512+0.02061
      02.04.20240.89451+0.09155
      01.04.20240.80296+0.04173
      31.03.20240.76123+0.00572
      30.03.20240.75551+0.02188
      29.03.20240.73363+0.01399
      28.03.20240.71964-0.02868
      27.03.20240.74832-0.02608
      26.03.20240.7744-0.04107
      25.03.20240.81547-0.04655
      24.03.20240.86202-0.00308
      23.03.20240.8651-0.01936
      22.03.20240.88446+0.02911
      21.03.20240.85535-0.00565
      20.03.20240.861-0.03654
      19.03.20240.89754+0.09279
      18.03.20240.80475+0.00566
      17.03.20240.79909-0.02636
      16.03.20240.82545+0.05485
      15.03.20240.7706+0.03021
      14.03.20240.74039+0.00594
      13.03.20240.73445+0.01753
      12.03.20240.71692+0.00582
      11.03.20240.7111+0.00834
      10.03.20240.70276-0.01908
      09.03.20240.72184-0.13902
      08.03.20240.86086-0.03401
      07.03.20240.89487-0.19483
      06.03.20241.0897-0.1186
      05.03.20241.2083+0.0573
      04.03.20241.151+0.0769
      03.03.20241.0741-0.0333
      02.03.20241.1074-0.0146
      01.03.20241.122-0.1597
      29.02.20241.2817-0.061
      28.02.20241.3427-0.0546
      27.02.20241.3973+0.1103
      26.02.20241.287+0.0406
      25.02.20241.2464-0.1863
      24.02.20241.4327+0.0342
      23.02.20241.3985-0.0189
      22.02.20241.4174+0.1111
      21.02.20241.3063-0.0696
      20.02.20241.3759+0.0365
      19.02.20241.3394-0.2544
      18.02.20241.5938-0.107
      17.02.20241.7008-0.2466
      16.02.20241.9474-0.2142
      15.02.20242.1616-0.028
      14.02.20242.1896-0.0326
      13.02.20242.2222-0.0913
      12.02.20242.3135+0.0297
      11.02.20242.2838-0.0145
      10.02.20242.2983-0.0379
      09.02.20242.3362-0.0166
      08.02.20242.3528-0.0192
      07.02.20242.372+0.0036
      06.02.20242.3684-0.1067
      05.02.20242.4751-0.0235
      04.02.20242.4986-0.0051
      03.02.20242.5037-0.0824
      02.02.20242.5861-0.0728
      01.02.20242.6589+0.0657
      31.01.20242.5932+0.0693
      30.01.20242.5239-0.0563
      29.01.20242.5802+0.0011
      28.01.20242.5791-0.0131
      27.01.20242.5922-0.0801
      26.01.20242.6723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.