Курсы криптовалют к Somnia

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Австралийский доллар » Somnia

Курс австралийского доллара (AUD) к Somnia (SOMI)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор AUD - SOMI / Обратный расчет: курс Somnia к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно somnia, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.0888

макс: 4.4445

за сутки:

4.2423

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:40	4.2423	+0.0069
10.11 02:30	4.2354	-0.0046
10.11 02:20	4.24	+0.0141
10.11 02:10	4.2259	+0.0168
10.11 02:00	4.2091	+0.0007
10.11 01:50	4.2084	+0.0066
10.11 01:40	4.2018	+0.0023
10.11 01:30	4.1995	+0.0066
10.11 01:20	4.1929	-0.0053
10.11 01:10	4.1982	+0.0079
10.11 01:03	4.1903	+0.0029
10.11 01:00	4.1874	-0.0102
10.11 00:50	4.1976	-0.007
10.11 00:40	4.2046	-0.0083
10.11 00:30	4.2129	-0.0021
10.11 00:20	4.215	+0.0152
10.11 00:10	4.1998	+0.0083
10.11 00:00	4.1915	+0.0072
09.11 23:55	4.1843	-0.0023
09.11 23:40	4.1866	-0.0001
09.11 23:30	4.1867	+0.0012
09.11 23:20	4.1855	-0.002
09.11 23:10	4.1875	+0.004
09.11 23:03	4.1835	-0.0023
09.11 23:00	4.1858	+0.0153
09.11 22:50	4.1705	-0.006
09.11 22:40	4.1765	-0.014
09.11 22:30	4.1905	+0.0199
09.11 22:20	4.1706	+0.0119
09.11 22:10	4.1587	+0.004
09.11 22:00	4.1547	+0.0038
09.11 21:50	4.1509	-0.0001
09.11 21:40	4.151	-0.0288
09.11 21:30	4.1798	+0.0021
09.11 21:20	4.1777	+0.006
09.11 21:10	4.1717	-0.0073
09.11 21:03	4.179	+0.0001
09.11 21:00	4.1789	+0.0004
09.11 20:50	4.1785	-0.0033
09.11 20:40	4.1818	+0.0053
09.11 20:30	4.1765	+0.0084
09.11 20:20	4.1681	+0.0056
09.11 20:10	4.1625	-0.0038
09.11 20:00	4.1663	+0.0051
09.11 19:50	4.1612	+0.0116
09.11 19:40	4.1496	+0.0312
09.11 19:30	4.1184	+0.0036
09.11 19:20	4.1148	+0.0111
09.11 19:10	4.1037	+0.0106
09.11 19:03	4.0931	+0.0043
09.11 19:00	4.0888	-0.0035
09.11 18:50	4.0923	-0.0113
09.11 18:40	4.1036	-0.0419
09.11 18:30	4.1455	-0.0072
09.11 18:20	4.1527	+0.0066
09.11 18:10	4.1461	-0.0049
09.11 18:00	4.151	-0.0181
09.11 17:50	4.1691	-0.0051
09.11 17:40	4.1742	-0.0046
09.11 17:30	4.1788	+0.0111
09.11 17:20	4.1677	+0.0108
09.11 17:10	4.1569	-0.0111
09.11 17:03	4.168	+0.0002
09.11 17:00	4.1678	+0.0098
09.11 16:50	4.158	-0.0075
09.11 16:40	4.1655	-0.028
09.11 16:30	4.1935	-0.0008
09.11 16:20	4.1943	+0.0028
09.11 16:10	4.1915	-0.0089
09.11 16:00	4.2004	-0.0176
09.11 15:50	4.218	-0.0066
09.11 15:40	4.2246	-0.0241
09.11 15:30	4.2487	-0.0163
09.11 15:20	4.265	-0.0075
09.11 15:10	4.2725	-0.0078
09.11 15:03	4.2803	+0.0032
09.11 15:00	4.2771	+0.0016
09.11 14:50	4.2755	-0.0001
09.11 14:40	4.2756	-0.0009
09.11 14:30	4.2765	-0.0068
09.11 14:20	4.2833	-0.0307
09.11 14:10	4.314	+0.0058
09.11 14:00	4.3082	-0.0042
09.11 13:50	4.3124	-0.0048
09.11 13:40	4.3172	+0.0302
09.11 13:30	4.287	-0.0079
09.11 13:20	4.2949	-0.0002
09.11 13:10	4.2951	+0.0018
09.11 13:03	4.2933	+0.0036
09.11 13:00	4.2897	-0.0097
09.11 12:50	4.2994	-0.0063
09.11 12:40	4.3057	-0.021
09.11 12:30	4.3267	+0.0043
09.11 12:20	4.3224	-0.0061
09.11 12:10	4.3285	-0.0123
09.11 12:00	4.3408	-0.002
09.11 11:50	4.3428	-0.0287
09.11 11:40	4.3715	-0.0032
09.11 11:30	4.3747	-0.0387
09.11 11:20	4.4134	-0.0159
09.11 11:10	4.4293	-0.004
09.11 11:03	4.4333	-0.0009
09.11 11:00	4.4342	-0.0103
09.11 10:50	4.4445	+0.0139
09.11 10:40	4.4306	+0.0053
09.11 10:30	4.4253	+0.0022
09.11 10:20	4.4231	+0.0332
09.11 10:10	4.3899	+0.0126
09.11 10:00	4.3773	-0.0013
09.11 09:50	4.3786	+0.005
09.11 09:40	4.3736	+0.0064
09.11 09:30	4.3672	-0.0026
09.11 09:20	4.3698	+0.0062
09.11 09:10	4.3636	+0.0142
09.11 09:03	4.3494	+0.0084
09.11 09:00	4.341	-0.0106
09.11 08:50	4.3516	-0.0059
09.11 08:40	4.3575	+0.0097
09.11 08:30	4.3478	+0.0031
09.11 08:20	4.3447	-0.0057
09.11 08:10	4.3504	+0.006
09.11 08:00	4.3444	+0.0007
09.11 07:50	4.3437	+0.0054
09.11 07:40	4.3383	-0.009
09.11 07:30	4.3473	+0.0115
09.11 07:20	4.3358	+0.0025
09.11 07:10	4.3333	-0.008
09.11 07:03	4.3413	+0.002
09.11 07:00	4.3393	+0.0082
09.11 06:50	4.3311	+0.0141
09.11 06:40	4.317	-0.0074
09.11 06:30	4.3244	+0.0256
09.11 06:20	4.2988	+0.0118
09.11 06:10	4.287	+0.0022
09.11 06:00	4.2848	+0.0103
09.11 05:50	4.2745	+0.001
09.11 05:40	4.2735	-0.0228
09.11 05:30	4.2963	-0.0097
09.11 05:20	4.306	+0.0057
09.11 05:10	4.3003	-0.0222
09.11 05:03	4.3225	+0.0008
09.11 05:00	4.3217	+0.0078
09.11 04:50	4.3139	-0.0058
09.11 04:40	4.3197	-0.0098
09.11 04:30	4.3295	+0.0004
09.11 04:20	4.3291	+0.0157
09.11 04:10	4.3134	-0.0042
09.11 04:00	4.3176	-0.0137
09.11 03:50	4.3313	-0.0101
09.11 03:40	4.3414	+0.0028
09.11 03:30	4.3386	+0.0049
09.11 03:20	4.3337	-0.0462
09.11 03:10	4.3799	-0.008
09.11 03:03	4.3879	-0.0033
09.11 03:00	4.3912

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8806

макс: 4.4591

за неделю:

4.2423

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:40	4.2423	+0.0007
10.11 01:50	4.2084	-0.0102
10.11 00:50	4.1976	+0.0072
09.11 23:55	4.1843	+0.0153
09.11 22:50	4.1705	+0.0038
09.11 21:50	4.1509	+0.0004
09.11 20:50	4.1785	+0.0051
09.11 19:50	4.1612	-0.0035
09.11 18:50	4.0923	-0.0181
09.11 17:50	4.1691	+0.0098
09.11 16:50	4.158	-0.0176
09.11 15:50	4.218	+0.0016
09.11 14:50	4.2755	-0.0042
09.11 13:50	4.3124	-0.0097
09.11 12:50	4.2994	-0.002
09.11 11:50	4.3428	-0.0103
09.11 10:50	4.4445	-0.0013
09.11 09:50	4.3786	-0.0106
09.11 08:50	4.3516	+0.0007
09.11 07:50	4.3437	+0.0082
09.11 06:50	4.3311	+0.0103
09.11 05:50	4.2745	+0.0078
09.11 04:50	4.3139	-0.0137
09.11 03:50	4.3313	+0.0108
09.11 02:50	4.3804	-0.0055
09.11 01:50	4.4013	+0.1159
09.11 00:50	4.271	+0.0017
08.11 23:50	4.238	-0.0012
08.11 22:50	4.2196	-0.0019
08.11 21:50	4.2161	-0.0172
08.11 20:50	4.2432	+0.0237
08.11 19:50	4.2124	-0.0003
08.11 18:50	4.1843	-0.0012
08.11 17:50	4.2009	+0.0176
08.11 16:50	4.1749	+0.0009
08.11 15:50	4.1903	+0.0086
08.11 14:50	4.1312	-0.0107
08.11 13:50	4.1907	-0.0006
08.11 12:50	4.1946	-0.0008
08.11 11:50	4.182	+0.0032
08.11 10:50	4.153	+0.0039
08.11 09:50	4.1536	-0.0087
08.11 08:50	4.1661	+0.0004
08.11 07:50	4.1575	-0.0179
08.11 06:50	4.1819	+0.0013
08.11 05:50	4.1923	+0.0061
08.11 04:50	4.1774	+0.0102
08.11 03:50	4.1642	+0.0017
08.11 02:50	4.1575	+0.0057
08.11 01:50	4.1869	-0.0068
08.11 00:50	4.2053	+0.0166
07.11 23:50	4.1816	-0.0003
07.11 22:50	4.1644	-0.0007
07.11 21:50	4.1187	+0.0063
07.11 20:50	4.0941	+0.001
07.11 19:50	4.1014	-0.0097
07.11 18:50	4.1247	+0.002
07.11 17:50	4.0877	+0.0066
07.11 16:50	4.0719	-0.0066
07.11 15:50	4.063	-0.0077
07.11 14:50	4.0722	-0.0001
07.11 13:50	4.1063	-0.0022
07.11 12:50	4.1449	+0.0043
07.11 11:50	4.1311	-0.0065
07.11 10:50	4.131	+0.0021
07.11 09:50	4.121	-0.0028
07.11 08:50	4.1136	+0.0013
07.11 07:50	4.0905	-0.0056
07.11 06:50	4.1048	-0.0022
07.11 05:50	4.0759	-0.0213
07.11 04:50	4.0828	-0.009
07.11 03:50	4.0851	-0.0021
07.11 02:50	4.1272	+0.0045
07.11 01:50	4.1124	+0.0056
07.11 00:50	4.0968	+0.0006
06.11 23:50	4.094	+0.0032
06.11 22:50	4.0836	+0.0062
06.11 21:50	4.0594	-0.0067
06.11 20:50	4.0578	-0.0044
06.11 19:50	4.041	+0.004
06.11 18:50	4.0898	+0.0207
06.11 17:50	4.0168	+0.0013
06.11 16:50	4.0556	+0.0026
06.11 15:50	4.0761	+0.0057
06.11 14:50	4.0469	-0.0031
06.11 13:50	4.0519	-0.0056
06.11 12:50	4.0757	-0.002
06.11 11:50	4.0903	-0.0039
06.11 10:50	4.1402	-0.0197
06.11 09:50	4.1459	+0.0005
06.11 08:50	4.1696	-0.0102
06.11 07:50	4.1815	-0.0021
06.11 06:50	4.1605	-0.0064
06.11 05:50	4.1348	-0.0087
06.11 04:50	4.155	+0.0108
06.11 03:50	4.1561	-
06.11 02:50	4.2169	+0.0032
06.11 01:50	4.1895	+0.0042
06.11 00:50	4.1519	-0.0003
05.11 23:50	4.1553	+0.0064
05.11 22:50	4.1261	+0.0035
05.11 21:50	4.1598	+0.0052
05.11 20:50	4.2336	-0.0016
05.11 19:50	4.2005	+0.0138
05.11 18:50	4.1904	-0.0145
05.11 17:50	4.1085	+0.0096
05.11 16:50	4.0458	-0.011
05.11 15:50	4.0744	+0.0346
05.11 14:50	4.0074	+0.0066
05.11 13:50	4.0365	-0.0031
05.11 12:50	4.0698	-0.0122
05.11 11:50	4.0574	-0.0133
05.11 10:50	4.0552	+0.0723
05.11 09:30	3.9907	+0.0052
05.11 08:50	3.9695	+0.0351
05.11 07:50	3.9161	+0.0003
05.11 06:50	3.8806	-0.001
05.11 05:50	3.9661	-0.0144
05.11 04:50	4.0258	+0.0075
05.11 03:50	3.9884	-0.013
05.11 02:50	4.0271	+0.01
05.11 01:50	4.011	-0.0213
05.11 00:50	4.0751	+0.0075
04.11 23:50	4.0817	-0.0035
04.11 22:50	4.0914	-0.0164
04.11 21:50	4.1023	-0.0012
04.11 20:50	4.1352	+0.0065
04.11 19:50	4.0992	-0.005
04.11 18:50	4.1104	-0.0008
04.11 17:50	4.1787	+0.0022
04.11 16:50	4.2238	+0.0013
04.11 15:50	4.2198	+0.0028
04.11 14:50	4.2134	-0.0089
04.11 13:50	4.2563	-0.0067
04.11 12:50	4.2128	+0.0071
04.11 11:50	4.1885	+0.0106
04.11 10:50	4.1504	-0.0144
04.11 09:50	4.1792	+0.0019
04.11 08:50	4.2074	-0.0277
04.11 07:50	4.2653	-0.0143
04.11 06:50	4.3334	-0.0014
04.11 05:50	4.268	-0.0061
04.11 04:50	4.2606	-0.0112
04.11 03:50	4.2547	+0.0054
04.11 02:50	4.1974	+0.0076
04.11 01:50	4.1809	-0.0009
04.11 00:50	4.1887	-0.0001
03.11 23:50	4.2502	-0.0085
03.11 22:50	4.2635	+0.0026
03.11 21:50	4.2643	+0.0105
03.11 20:50	4.2806	-0.0202
03.11 19:50	4.3112	+0.0071
03.11 18:50	4.2667	-0.012
03.11 17:50	4.2805	+0.0138
03.11 16:50	4.2591	+0.0068
03.11 15:50	4.2999	+0.0093
03.11 14:50	4.3522	+0.0004
03.11 13:50	4.3724	-0.0027
03.11 12:50	4.4236	-0.0101
03.11 11:50	4.4591	+0.0023
03.11 10:50	4.4362	+0.0094
03.11 09:50	4.4426	-0.0057
03.11 08:50	4.4572	+0.0132
03.11 07:50	4.4342	+0.0008
03.11 06:50	4.4027	+0.0079
03.11 05:50	4.4007	-0.0065
03.11 04:50	4.3831	+0.0104
03.11 03:50	4.2868

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.3494

макс: 4.4591

за месяц:

4.2423

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	4.2024	+0.0851
07.11.2026	4.1173	+0.0192
06.11.2026	4.0981	+0.0232
05.11.2026	4.0749	-0.1096
04.11.2026	4.1845	-0.1465
03.11.2026	4.331	+0.2491
02.11.2026	4.0819	+0.3076
01.11.2026	3.7743	+0.1288
31.10.2026	3.6455	-0.1015
30.10.2026	3.747	-0.0048
29.10.2026	3.7518	-0.0477
28.10.2026	3.7995	-0.148
27.10.2026	3.9475	-0.0526
26.10.2026	4.0001	-0.0611
25.10.2026	4.0612	+0.0726
24.10.2026	3.9886	+0.0147
23.10.2026	3.9739	+0.0212
22.10.2026	3.9527	+0.254
21.10.2026	3.6987	-0.0268
20.10.2026	3.7255	+0.0287
19.10.2026	3.6968	+0.0059
18.10.2026	3.6909	+0.1637
17.10.2026	3.5272	+0.0412
16.10.2026	3.486	+0.0086
15.10.2026	3.4774	+0.0291
14.10.2026	3.4483	+0.0989
13.10.2026	3.3494	-0.0694
12.10.2026	3.4188	+0.0135
11.10.2026	3.4053	-0.0205
10.10.2026	3.4258	+0.0461
09.10.2026	3.3797

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.1991

макс: 8.0356

за квартал:

4.2423

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	4.2024	+0.0851
07.11.2026	4.1173	+0.0192
06.11.2026	4.0981	+0.0232
05.11.2026	4.0749	-0.1096
04.11.2026	4.1845	-0.1465
03.11.2026	4.331	+0.2491
02.11.2026	4.0819	+0.3076
01.11.2026	3.7743	+0.1288
31.10.2026	3.6455	-0.1015
30.10.2026	3.747	-0.0048
29.10.2026	3.7518	-0.0477
28.10.2026	3.7995	-0.148
27.10.2026	3.9475	-0.0526
26.10.2026	4.0001	-0.0611
25.10.2026	4.0612	+0.0726
24.10.2026	3.9886	+0.0147
23.10.2026	3.9739	+0.0212
22.10.2026	3.9527	+0.254
21.10.2026	3.6987	-0.0268
20.10.2026	3.7255	+0.0287
19.10.2026	3.6968	+0.0059
18.10.2026	3.6909	+0.1637
17.10.2026	3.5272	+0.0412
16.10.2026	3.486	+0.0086
15.10.2026	3.4774	+0.0291
14.10.2026	3.4483	+0.0989
13.10.2026	3.3494	-0.0694
12.10.2026	3.4188	+0.0135
11.10.2026	3.4053	-0.0205
10.10.2026	3.4258	+0.0461
09.10.2026	3.3797	-0.1282
08.10.2026	3.5079	+0.0297
07.10.2026	3.4782	+0.2363
06.10.2026	3.2419	-0.0478
05.10.2026	3.2897	+0.043
04.10.2026	3.2467	-0.1449
02.10.2026	3.3916	+0.1617
01.10.2026	3.2299	+0.0308
30.09.2026	3.1991	-0.3272
29.09.2026	3.5263	+0.1119
28.09.2026	3.4144	+0.1771
27.09.2026	3.2373	-0.2721
25.09.2026	3.5094	-0.1641
24.09.2026	3.6735	-0.0112
23.09.2026	3.6847	-0.0593
22.09.2026	3.744	+0.0834
21.09.2026	3.6606	+0.0897
20.09.2026	3.5709	+0.0219
19.09.2026	3.549	-0.3381
18.09.2026	3.8871	-0.3189
17.09.2026	4.206	-0.3316
16.09.2026	4.5376	-0.2557
15.09.2026	4.7933	-0.0142
14.09.2026	4.8075	-0.0856
13.09.2026	4.8931	-0.0052
12.09.2026	4.8983	-0.4621
11.09.2026	5.3604	-0.0886
10.09.2026	5.449	+0.0253
09.09.2026	5.4237	+0.1067
08.09.2026	5.317	-0.0862
07.09.2026	5.4032	-0.1135
06.09.2026	5.5167	-0.4881
05.09.2026	6.0048	-0.2411
04.09.2026	6.2459	-0.2031
03.09.2026	6.449	-0.1621
02.09.2026	6.6111	+0.4915
01.09.2026	6.1196	+0.1752
31.08.2026	5.9444	-0.2522
30.08.2026	6.1966	-0.084
29.08.2026	6.2806	-0.0212
28.08.2026	6.3018	-0.1734
27.08.2026	6.4752	-0.0694
26.08.2026	6.5446	-0.0239
23.08.2026	6.5685	+0.1223
22.08.2026	6.4462	-0.3505
21.08.2026	6.7967	-0.5024
20.08.2026	7.2991	-0.4705
19.08.2026	7.7696	-0.1267
18.08.2026	7.8963	+0.1065
17.08.2026	7.7898	+0.1133
16.08.2026	7.6765	+0.0808
15.08.2026	7.5957	-0.3079
14.08.2026	7.9036	-0.0879
13.08.2026	7.9915	-0.0441
12.08.2026	8.0356	+0.064
11.08.2026	7.9716

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот