Курсы криптовалют к Somnia

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Австралийский доллар » Somnia

Курс австралийского доллара (AUD) к Somnia (SOMI)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор AUD - SOMI / Обратный расчет: курс Somnia к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно somnia, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4609

макс: 3.6307

за сутки:

3.4744

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	3.4744	-0.0104
25.09 22:40	3.4848	+0.0008
25.09 22:30	3.484	+0.0001
25.09 22:20	3.4839	+0.0043
25.09 22:10	3.4796	+0.0019
25.09 22:00	3.4777	+0.0015
25.09 21:50	3.4762	-0.0028
25.09 21:40	3.479	-0.0038
25.09 21:30	3.4828	+0.0025
25.09 21:20	3.4803	-0.0027
25.09 21:10	3.483	-0.0016
25.09 21:03	3.4846	-0.0016
25.09 21:00	3.4862	-0.0054
25.09 20:50	3.4916	-0.0029
25.09 20:40	3.4945	+0.0096
25.09 20:30	3.4849	-0.0017
25.09 20:20	3.4866	-0.0034
25.09 20:10	3.49	+0.0069
25.09 20:00	3.4831	+0.0032
25.09 19:50	3.4799	-0.0079
25.09 19:40	3.4878	-0.0134
25.09 19:30	3.5012	+0.0056
25.09 19:20	3.4956	+0.0226
25.09 19:10	3.473	+0.0116
25.09 19:03	3.4614	+0.0005
25.09 19:00	3.4609	-0.0137
25.09 18:50	3.4746	-0.0239
25.09 18:40	3.4985	+0.0003
25.09 18:30	3.4982	+0.0017
25.09 18:20	3.4965	-0.0036
25.09 18:10	3.5001	-0.0071
25.09 18:00	3.5072	-0.0182
25.09 17:50	3.5254	+0.0054
25.09 17:40	3.52	-0.0089
25.09 17:30	3.5289	-0.008
25.09 17:20	3.5369	-0.0105
25.09 17:10	3.5474	+0.0258
25.09 17:03	3.5216	-0.0003
25.09 17:00	3.5219	-0.0118
25.09 16:50	3.5337	+0.0258
25.09 16:40	3.5079	-0.0034
25.09 16:30	3.5113	+0.01
25.09 16:20	3.5013	+0.001
25.09 16:10	3.5003	-0.0004
25.09 16:00	3.5007	-0.0104
25.09 15:50	3.5111	-0.0091
25.09 15:40	3.5202	-0.011
25.09 15:30	3.5312	-0.0094
25.09 15:20	3.5406	+0.0347
25.09 15:10	3.5059	+0.0023
25.09 15:03	3.5036	-0.0012
25.09 15:00	3.5048	+0.0134
25.09 14:50	3.4914	+0.009
25.09 14:40	3.4824	-0.0035
25.09 14:30	3.4859	+0.0006
25.09 14:20	3.4853	-0.0147
25.09 14:10	3.5	-0.0079
25.09 14:00	3.5079	+0.0057
25.09 13:50	3.5022	+0.0028
25.09 13:40	3.4994	+0.0151
25.09 13:30	3.4843	-0.0121
25.09 13:20	3.4964	-0.0032
25.09 13:10	3.4996	-
25.09 13:03	3.4996	+0.0033
25.09 13:00	3.4963	+0.0028
25.09 12:50	3.4935	+0.0014
25.09 12:40	3.4921	-0.0002
25.09 12:30	3.4923	+0.0087
25.09 12:20	3.4836	-0.0057
25.09 12:10	3.4893	-0.0168
25.09 12:00	3.5061	+0.0073
25.09 11:50	3.4988	+0.0208
25.09 11:40	3.478	-0.0034
25.09 11:30	3.4814	-0.0271
25.09 11:20	3.5085	-0.0144
25.09 11:10	3.5229	+0.0164
25.09 11:03	3.5065	-0.0048
25.09 11:00	3.5113	-0.032
25.09 10:50	3.5433	-0.0098
25.09 10:40	3.5531	+0.0059
25.09 10:30	3.5472	-0.0138
25.09 10:20	3.561	-0.0002
25.09 10:10	3.5612	+0.0009
25.09 10:00	3.5603	+0.0081
25.09 09:50	3.5522	-0.0083
25.09 09:40	3.5605	+0.0077
25.09 09:30	3.5528	-0.0156
25.09 09:20	3.5684	-0.0022
25.09 09:10	3.5706	-0.0014
25.09 09:03	3.572	-
25.09 09:00	3.572	+0.0015
25.09 08:50	3.5705	-0.0073
25.09 08:40	3.5778	+0.0004
25.09 08:30	3.5774	-0.0011
25.09 08:20	3.5785	-0.0011
25.09 08:10	3.5796	-0.0076
25.09 08:00	3.5872	+0.0145
25.09 07:50	3.5727	-0.0025
25.09 07:40	3.5752	-0.0033
25.09 07:30	3.5785	-0.0083
25.09 07:20	3.5868	-0.0152
25.09 07:10	3.602	-0.0004
25.09 07:03	3.6024	-0.0001
25.09 07:00	3.6025	+0.0021
25.09 06:50	3.6004	-0.0031
25.09 06:40	3.6035	-0.0099
25.09 06:30	3.6134	+0.0043
25.09 06:20	3.6091	-0.0021
25.09 06:10	3.6112	-0.0185
25.09 06:00	3.6297	-0.001
25.09 05:50	3.6307	+0.0288
25.09 05:40	3.6019	+0.0059
25.09 05:30	3.596	+0.005
25.09 05:20	3.591	+0.0026
25.09 05:10	3.5884	-0.0106
25.09 05:03	3.599	+0.0022
25.09 05:00	3.5968	+0.0046
25.09 04:50	3.5922	+0.01
25.09 04:40	3.5822	+0.0181
25.09 04:30	3.5641	+0.0055
25.09 04:20	3.5586	-0.0055
25.09 04:10	3.5641	+0.0047
25.09 04:00	3.5594	-0.0092
25.09 03:50	3.5686	-0.004
25.09 03:40	3.5726	-0.0053
25.09 03:30	3.5779	+0.058
25.09 03:20	3.5199	-0.0025
25.09 03:10	3.5224	-0.0047
25.09 03:03	3.5271	-0.0013
25.09 03:00	3.5284	-0.0365
25.09 02:50	3.5649	-0.0003
25.09 02:40	3.5652	+0.0057
25.09 02:30	3.5595	+0.005
25.09 02:20	3.5545	+0.0058
25.09 02:10	3.5487	+0.0022
25.09 02:00	3.5465	-0.0012
25.09 01:50	3.5477	-0.0044
25.09 01:40	3.5521	-0.0022
25.09 01:30	3.5543	+0.0048
25.09 01:20	3.5495	-0.0068
25.09 01:10	3.5563	+0.0025
25.09 01:03	3.5538	-0.003
25.09 01:00	3.5568	+0.0008
25.09 00:50	3.556	+0.003
25.09 00:40	3.553	+0.001
25.09 00:30	3.552	-0.0038
25.09 00:20	3.5558	-0.0021
25.09 00:10	3.5579	-0.0073
25.09 00:00	3.5652	-0.0078
24.09 23:50	3.573	-0.0142
24.09 23:40	3.5872	-0.0007
24.09 23:30	3.5879	+0.0079
24.09 23:20	3.58	+0.0005
24.09 23:10	3.5795	+0.0023
24.09 23:03	3.5772	-0.0021
24.09 23:00	3.5793

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4609

макс: 3.8456

за неделю:

3.4744

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	3.4744	+0.0015
25.09 21:50	3.4762	-0.0054
25.09 20:50	3.4916	+0.0032
25.09 19:50	3.4799	-0.0137
25.09 18:50	3.4746	-0.0182
25.09 17:50	3.5254	-0.0118
25.09 16:50	3.5337	-0.0104
25.09 15:50	3.5111	+0.0134
25.09 14:50	3.4914	+0.0057
25.09 13:50	3.5022	+0.0028
25.09 12:50	3.4935	+0.0073
25.09 11:50	3.4988	-0.032
25.09 10:50	3.5433	+0.0081
25.09 09:50	3.5522	+0.0015
25.09 08:50	3.5705	+0.0145
25.09 07:50	3.5727	+0.0021
25.09 06:50	3.6004	-0.001
25.09 05:50	3.6307	+0.0046
25.09 04:50	3.5922	-0.0092
25.09 03:50	3.5686	-0.0365
25.09 02:50	3.5649	-0.0012
25.09 01:50	3.5477	+0.0008
25.09 00:50	3.556	-0.0078
24.09 23:50	3.573	+0.0062
24.09 22:50	3.5731	-0.0064
24.09 21:50	3.5952	-0.0025
24.09 20:50	3.6049	+0.0102
24.09 19:50	3.5815	-0.0081
24.09 18:50	3.6061	+0.0282
24.09 17:50	3.6255	-0.0005
24.09 16:50	3.6663	-0.0193
24.09 15:50	3.7465	+0.0004
24.09 14:50	3.7665	-0.0067
24.09 13:50	3.7647	+0.0096
24.09 12:50	3.7688	-0.0072
24.09 11:50	3.7301	-0.0043
24.09 10:50	3.6975	+0.0097
24.09 09:50	3.7021	-0.0072
24.09 08:50	3.7191	-0.017
24.09 07:50	3.7342	+0.008
24.09 06:50	3.7464	-0.0123
24.09 05:50	3.7549	+0.0041
24.09 04:50	3.7908	+0.0055
24.09 03:50	3.8144	-0.0012
24.09 02:50	3.8099	-0.0005
24.09 01:50	3.8099	+0.0211
24.09 00:50	3.7572	+0.0257
23.09 23:50	3.7824	+0.0131
23.09 22:50	3.7371	-0.0194
23.09 21:50	3.7566	+0.0152
23.09 20:50	3.6917	+0.0171
23.09 19:50	3.6864	+0.0132
23.09 18:50	3.6626	-0.0443
23.09 17:50	3.6905	-0.0003
23.09 16:50	3.6411	-0.0015
23.09 15:50	3.6228	-0.0132
23.09 14:50	3.663	+0.0165
23.09 13:50	3.6216	-0.0117
23.09 12:50	3.6615	+0.0329
23.09 11:50	3.6697	-0.0035
23.09 10:50	3.6631	+0.0085
23.09 09:50	3.6418	+0.0141
23.09 08:50	3.6835	-0.0023
23.09 07:50	3.699	+0.0082
23.09 06:50	3.684	-0.0036
23.09 05:50	3.7337	+0.0082
23.09 04:50	3.7142	+0.0312
23.09 03:50	3.6889	-
23.09 02:50	3.682	-0.009
23.09 01:50	3.6943	-0.0027
23.09 00:50	3.7231	-0.0008
22.09 23:50	3.7324	-0.0057
22.09 22:50	3.746	+0.0114
22.09 21:50	3.7446	-0.0023
22.09 20:50	3.7428	-0.0186
22.09 19:50	3.7542	+0.0009
22.09 18:50	3.7423	-0.0196
22.09 17:50	3.7847	-0.0033
22.09 16:50	3.7578	-0.0142
22.09 15:50	3.8181	-0.014
22.09 14:50	3.8072	-0.0025
22.09 13:50	3.8426	+0.0073
22.09 12:50	3.787	+0.0059
22.09 11:50	3.7574	-0.0161
22.09 10:50	3.7971	+0.0078
22.09 09:50	3.7625	-0.0139
22.09 08:50	3.7259	-0.0111
22.09 07:50	3.7126	+0.0039
22.09 06:50	3.686	-0.0063
22.09 05:50	3.7105	-0.0139
22.09 04:50	3.7716	+0.0257
22.09 03:50	3.7463	-0.0186
22.09 02:50	3.7659	-0.0063
22.09 01:50	3.7837	+0.0192
22.09 00:50	3.7842	+0.0045
21.09 23:50	3.8148	-0.0174
21.09 22:50	3.8195	+0.0229
21.09 21:50	3.8456	+0.0594
21.09 20:50	3.7899	-0.0023
21.09 19:50	3.7355	+0.0135
21.09 18:50	3.7042	-0.0039
21.09 17:50	3.6595	-0.0071
21.09 16:50	3.6504	-0.003
21.09 15:50	3.6494	+0.0187
21.09 14:50	3.6647	-0.0094
21.09 13:50	3.6346	+0.0414
21.09 12:50	3.5845	+0.0042
21.09 11:50	3.5627	-0.0011
21.09 10:50	3.5816	+0.0013
21.09 09:50	3.5704	-0.0112
21.09 08:50	3.5823	+0.0018
21.09 07:50	3.5758	-0.0148
21.09 06:50	3.5814	-0.0058
21.09 05:50	3.6347	+0.0218
21.09 04:50	3.522	+0.0172
21.09 03:50	3.5014	+0.0094
21.09 02:50	3.5186	+0.0088
21.09 01:50	3.5092	-0.0007
21.09 00:50	3.5512	+0.008
20.09 23:50	3.5437	-0.0091
20.09 22:50	3.519	-0.0124
20.09 21:50	3.5655	+0.0021
20.09 20:50	3.5995	+0.006
20.09 19:50	3.5769	-0.0019
20.09 18:50	3.5575	+0.0027
20.09 17:50	3.5342	+0.0105
20.09 16:50	3.5737	+0.0061
20.09 15:50	3.5657	-0.0063
20.09 14:50	3.5315	+0.0063
20.09 13:50	3.5497	+0.0241
20.09 12:50	3.5293	+0.0056
20.09 11:50	3.567	-0.0022
20.09 10:50	3.5959	+0.0054
20.09 09:50	3.617	-0.002
20.09 08:50	3.6739	+0.0021
20.09 07:50	3.6276	+0.0024
20.09 06:50	3.657	+0.0235
20.09 05:50	3.6088	-0.0136
20.09 04:50	3.5622	-0.0008
20.09 03:50	3.5452	-0.0058
20.09 02:50	3.5157	+0.0031
20.09 01:50	3.4729	-0.0019
20.09 00:50	3.5012	+0.0002
19.09 23:50	3.5064	-0.0058
19.09 22:50	3.4867	-0.0195
19.09 21:50	3.4919	-0.0193
19.09 20:50	3.544	-0.0029
19.09 19:50	3.4763	-0.0125
19.09 18:50	3.5026	-0.0026
19.09 17:50	3.5347	-0.0252
19.09 16:50	3.5496	+0.0176
19.09 15:50	3.5404	-0.005
19.09 14:50	3.5504	-0.0054
19.09 13:50	3.5691	-0.021
19.09 12:50	3.5902	-0.0048
19.09 11:50	3.6783	-0.0107
19.09 10:50	3.5859	-0.027
19.09 09:50	3.5834	-0.025
19.09 08:50	3.5564	-0.0126
19.09 07:50	3.593	-0.0004
19.09 06:50	3.5963	-0.0003
19.09 05:50	3.5889	-0.0029
19.09 04:50	3.6068	+0.0217
19.09 03:50	3.6127	-0.0137
19.09 02:50	3.6713	+0.0134
19.09 01:50	3.6551	+0.0003
19.09 00:50	3.68	-0.0014
18.09 23:50	3.7065

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.4609

макс: 6.6111

за месяц:

3.4744

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	3.6735	-0.0112
23.09.2026	3.6847	-0.0593
22.09.2026	3.744	+0.0834
21.09.2026	3.6606	+0.0897
20.09.2026	3.5709	+0.0219
19.09.2026	3.549	-0.3381
18.09.2026	3.8871	-0.3189
17.09.2026	4.206	-0.3316
16.09.2026	4.5376	-0.2557
15.09.2026	4.7933	-0.0142
14.09.2026	4.8075	-0.0856
13.09.2026	4.8931	-0.0052
12.09.2026	4.8983	-0.4621
11.09.2026	5.3604	-0.0886
10.09.2026	5.449	+0.0253
09.09.2026	5.4237	+0.1067
08.09.2026	5.317	-0.0862
07.09.2026	5.4032	-0.1135
06.09.2026	5.5167	-0.4881
05.09.2026	6.0048	-0.2411
04.09.2026	6.2459	-0.2031
03.09.2026	6.449	-0.1621
02.09.2026	6.6111	+0.4915
01.09.2026	6.1196	+0.1752
31.08.2026	5.9444	-0.2522
30.08.2026	6.1966	-0.084
29.08.2026	6.2806	-0.0212
28.08.2026	6.3018	-0.1734
27.08.2026	6.4752	-0.0694
26.08.2026	6.5446

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.4609

макс: 8.3712

за квартал:

3.4744

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	3.6735	-0.0112
23.09.2026	3.6847	-0.0593
22.09.2026	3.744	+0.0834
21.09.2026	3.6606	+0.0897
20.09.2026	3.5709	+0.0219
19.09.2026	3.549	-0.3381
18.09.2026	3.8871	-0.3189
17.09.2026	4.206	-0.3316
16.09.2026	4.5376	-0.2557
15.09.2026	4.7933	-0.0142
14.09.2026	4.8075	-0.0856
13.09.2026	4.8931	-0.0052
12.09.2026	4.8983	-0.4621
11.09.2026	5.3604	-0.0886
10.09.2026	5.449	+0.0253
09.09.2026	5.4237	+0.1067
08.09.2026	5.317	-0.0862
07.09.2026	5.4032	-0.1135
06.09.2026	5.5167	-0.4881
05.09.2026	6.0048	-0.2411
04.09.2026	6.2459	-0.2031
03.09.2026	6.449	-0.1621
02.09.2026	6.6111	+0.4915
01.09.2026	6.1196	+0.1752
31.08.2026	5.9444	-0.2522
30.08.2026	6.1966	-0.084
29.08.2026	6.2806	-0.0212
28.08.2026	6.3018	-0.1734
27.08.2026	6.4752	-0.0694
26.08.2026	6.5446	-0.0239
23.08.2026	6.5685	+0.1223
22.08.2026	6.4462	-0.3505
21.08.2026	6.7967	-0.5024
20.08.2026	7.2991	-0.4705
19.08.2026	7.7696	-0.1267
18.08.2026	7.8963	+0.1065
17.08.2026	7.7898	+0.1133
16.08.2026	7.6765	+0.0808
15.08.2026	7.5957	-0.3079
14.08.2026	7.9036	-0.0879
13.08.2026	7.9915	-0.0441
12.08.2026	8.0356	+0.064
11.08.2026	7.9716	+0.1587
10.08.2026	7.8129	+0.1219
09.08.2026	7.691	-0.2444
08.08.2026	7.9354	-0.0594
07.08.2026	7.9948	+0.2102
06.08.2026	7.7846	-0.3413
05.08.2026	8.1259	-0.2238
04.08.2026	8.3497	+0.0168
03.08.2026	8.3329	-0.0383
02.08.2026	8.3712	+0.097
01.08.2026	8.2742	+0.0034
31.07.2026	8.2708	+0.0286
30.07.2026	8.2422	+0.1049
29.07.2026	8.1373	+0.2607
28.07.2026	7.8766	+0.535
27.07.2026	7.3416	+0.1827
26.07.2026	7.1589	-0.062
25.07.2026	7.2209	+0.1289
24.07.2026	7.092	+0.1604
23.07.2026	6.9316	-0.0906
22.07.2026	7.0222	+0.0537
21.07.2026	6.9685	-0.2827
20.07.2026	7.2512	+0.1413
19.07.2026	7.1099	+0.0466
18.07.2026	7.0633	+0.0524
17.07.2026	7.0109	+0.1412
16.07.2026	6.8697	+0.0582
15.07.2026	6.8115	-0.0083
14.07.2026	6.8198	-0.0204
13.07.2026	6.8402	+0.1091
12.07.2026	6.7311	+0.0871
11.07.2026	6.644	-0.007
10.07.2026	6.651	-0.0127
09.07.2026	6.6637	+0.1318
08.07.2026	6.5319	+0.5396
07.07.2026	5.9923	-0.4218
06.07.2026	6.4141	-0.1713
05.07.2026	6.5854	-0.0643
04.07.2026	6.6497	+0.0551
03.07.2026	6.5946	-0.1941
02.07.2026	6.7887	-0.3755
01.07.2026	7.1642	-0.0041
30.06.2026	7.1683	+0.3029
29.06.2026	6.8654	+0.0998
28.06.2026	6.7656	-0.0021
27.06.2026	6.7677

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот