Курсы криптовалют к The Graph

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Австралийский доллар » The Graph

Курс австралийского доллара (AUD) к The Graph (GRT)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор AUD - GRT / Обратный расчет: курс The Graph к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно the graph, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.4978

макс: 38.4232

за сутки:

37.9324

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:40	37.9324	+0.017
10.11 02:30	37.9154	+0.087
10.11 02:20	37.8284	-0.0229
10.11 02:10	37.8513	+0.2261
10.11 02:00	37.6252	+0.0376
10.11 01:50	37.5876	+0.0259
10.11 01:40	37.5617	-0.1151
10.11 01:30	37.6768	+0.005
10.11 01:20	37.6718	-0.0181
10.11 01:10	37.6899	+0.1245
10.11 01:03	37.5654	+0.0215
10.11 01:00	37.5439	-0.0356
10.11 00:50	37.5795	+0.0111
10.11 00:40	37.5684	-0.0676
10.11 00:30	37.636	-0.0002
10.11 00:20	37.6362	+0.1665
10.11 00:10	37.4697	+0.0627
10.11 00:00	37.407	+0.0462
09.11 23:55	37.3608	+0.1178
09.11 23:40	37.243	+0.1222
09.11 23:30	37.1208	-0.0631
09.11 23:20	37.1839	-0.1054
09.11 23:10	37.2893	+0.1009
09.11 23:03	37.1884	+0.0187
09.11 23:00	37.1697	+0.1152
09.11 22:50	37.0545	-0.053
09.11 22:40	37.1075	-0.1325
09.11 22:30	37.24	-0.0019
09.11 22:20	37.2419	+0.014
09.11 22:10	37.2279	-0.0575
09.11 22:00	37.2854	-0.0232
09.11 21:50	37.3086	-0.0313
09.11 21:40	37.3399	-0.1696
09.11 21:30	37.5095	+0.1539
09.11 21:20	37.3556	+0.1521
09.11 21:10	37.2035	-0.0437
09.11 21:03	37.2472	+0.019
09.11 21:00	37.2282	+0.0058
09.11 20:50	37.2224	-0.0955
09.11 20:40	37.3179	+0.0713
09.11 20:30	37.2466	+0.0691
09.11 20:20	37.1775	+0.0999
09.11 20:10	37.0776	-0.0278
09.11 20:00	37.1054	-0.0376
09.11 19:50	37.143	+0.1277
09.11 19:40	37.0153	-0.0742
09.11 19:30	37.0895	+0.1543
09.11 19:20	36.9352	+0.1592
09.11 19:10	36.776	+0.1877
09.11 19:03	36.5883	+0.0214
09.11 19:00	36.5669	+0.0691
09.11 18:50	36.4978	-0.2457
09.11 18:40	36.7435	-0.1121
09.11 18:30	36.8556	-0.0845
09.11 18:20	36.9401	-0.058
09.11 18:10	36.9981	+0.1362
09.11 18:00	36.8619	-0.0706
09.11 17:50	36.9325	-0.1749
09.11 17:40	37.1074	+0.0223
09.11 17:30	37.0851	+0.0349
09.11 17:20	37.0502	-0.0378
09.11 17:10	37.088	-0.0313
09.11 17:03	37.1193	+0.0068
09.11 17:00	37.1125	-0.061
09.11 16:50	37.1735	-0.0437
09.11 16:40	37.2172	-0.0505
09.11 16:30	37.2677	+0.0457
09.11 16:20	37.222	-0.0248
09.11 16:10	37.2468	-0.0078
09.11 16:00	37.2546	-0.246
09.11 15:50	37.5006	-0.0612
09.11 15:40	37.5618	-0.2082
09.11 15:30	37.77	-0.1458
09.11 15:20	37.9158	-0.0692
09.11 15:10	37.985	-0.2238
09.11 15:03	38.2088	+0.0046
09.11 15:00	38.2042	+0.0484
09.11 14:50	38.1558	+0.1052
09.11 14:40	38.0506	+0.0295
09.11 14:30	38.0211	-0.0239
09.11 14:20	38.045	-0.2363
09.11 14:10	38.2813	-0.0142
09.11 14:00	38.2955	+0.0488
09.11 13:50	38.2467	+0.0168
09.11 13:40	38.2299	+0.2643
09.11 13:30	37.9656	-0.0306
09.11 13:20	37.9962	-0.0536
09.11 13:10	38.0498	+0.0441
09.11 13:03	38.0057	+0.0311
09.11 13:00	37.9746	-0.0262
09.11 12:50	38.0008	+0.035
09.11 12:40	37.9658	-0.1971
09.11 12:30	38.1629	+0.0939
09.11 12:20	38.069	+0.047
09.11 12:10	38.022	+0.0662
09.11 12:00	37.9558	-0.0842
09.11 11:50	38.04	-0.1745
09.11 11:40	38.2145	+0.1793
09.11 11:30	38.0352	-0.277
09.11 11:20	38.3122	-0.111
09.11 11:10	38.4232	+0.0982
09.11 11:03	38.325	+0.0065
09.11 11:00	38.3185	+0.0285
09.11 10:50	38.29	+0.1523
09.11 10:40	38.1377	-0.0549
09.11 10:30	38.1926	-0.0016
09.11 10:20	38.1942	+0.139
09.11 10:10	38.0552	+0.17
09.11 10:00	37.8852	-0.0683
09.11 09:50	37.9535	+0.0564
09.11 09:40	37.8971	+0.0504
09.11 09:30	37.8467	+0.0373
09.11 09:20	37.8094	+0.1697
09.11 09:10	37.6397	+0.0067
09.11 09:03	37.633	+0.015
09.11 09:00	37.618	+0.0378
09.11 08:50	37.5802	-0.0702
09.11 08:40	37.6504	+0.0846
09.11 08:30	37.5658	+0.0086
09.11 08:20	37.5572	+0.0535
09.11 08:10	37.5037	+0.0604
09.11 08:00	37.4433	+0.077
09.11 07:50	37.3663	+0.1353
09.11 07:40	37.231	+0.0149
09.11 07:30	37.2161	+0.0716
09.11 07:20	37.1445	-0.0381
09.11 07:10	37.1826	+0.0349
09.11 07:03	37.1477	+0.015
09.11 07:00	37.1327	+0.009
09.11 06:50	37.1237	-0.0179
09.11 06:40	37.1416	+0.0728
09.11 06:30	37.0688	-0.1043
09.11 06:20	37.1731	+0.1803
09.11 06:10	36.9928	+0.0463
09.11 06:00	36.9465	+0.1253
09.11 05:50	36.8212	-0.0331
09.11 05:40	36.8543	-0.1256
09.11 05:30	36.9799	-0.0845
09.11 05:20	37.0644	+0.0628
09.11 05:10	37.0016	-0.075
09.11 05:03	37.0766	+0.0221
09.11 05:00	37.0545	-0.0228
09.11 04:50	37.0773	-0.1765
09.11 04:40	37.2538	-0.0536
09.11 04:30	37.3074	+0.063
09.11 04:20	37.2444	+0.2205
09.11 04:10	37.0239	-0.0784
09.11 04:00	37.1023	-0.1802
09.11 03:50	37.2825	-0.0311
09.11 03:40	37.3136	+0.0492
09.11 03:30	37.2644	-0.1287
09.11 03:20	37.3931	-0.1755
09.11 03:10	37.5686	-0.0877
09.11 03:03	37.6563	-0.0251
09.11 03:00	37.6814

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.5839

макс: 38.4232

за неделю:

37.9324

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 02:40	37.9324	+0.0376
10.11 01:50	37.5876	-0.0356
10.11 00:50	37.5795	+0.0462
09.11 23:55	37.3608	+0.1152
09.11 22:50	37.0545	-0.0232
09.11 21:50	37.3086	+0.0058
09.11 20:50	37.2224	-0.0376
09.11 19:50	37.143	+0.0691
09.11 18:50	36.4978	-0.0706
09.11 17:50	36.9325	-0.061
09.11 16:50	37.1735	-0.246
09.11 15:50	37.5006	+0.0484
09.11 14:50	38.1558	+0.0488
09.11 13:50	38.2467	-0.0262
09.11 12:50	38.0008	-0.0842
09.11 11:50	38.04	+0.0285
09.11 10:50	38.29	-0.0683
09.11 09:50	37.9535	+0.0378
09.11 08:50	37.5802	+0.077
09.11 07:50	37.3663	+0.009
09.11 06:50	37.1237	+0.1253
09.11 05:50	36.8212	-0.0228
09.11 04:50	37.0773	-0.1802
09.11 03:50	37.2825	+0.0857
09.11 02:50	37.5957	-0.0517
09.11 01:50	37.8964	+1.1613
09.11 00:50	37.287	+0.0264
08.11 23:50	36.9271	+0.041
08.11 22:50	36.7725	+0.0143
08.11 21:50	36.8193	-0.088
08.11 20:50	37.1882	+0.1846
08.11 19:50	37.3199	+0.0378
08.11 18:50	36.8676	-0.0188
08.11 17:50	36.9919	+0.0662
08.11 16:50	37.1159	-0.0718
08.11 15:50	36.855	-0.0029
08.11 14:50	36.7538	-0.0055
08.11 13:50	36.8328	-0.0013
08.11 12:50	36.8803	+0.019
08.11 11:50	36.7757	-0.0087
08.11 10:50	36.751	+0.0311
08.11 09:50	36.8473	-0.0016
08.11 08:50	36.7621	+0.0116
08.11 07:50	36.7067	-0.0081
08.11 06:50	36.5768	-0.0442
08.11 05:50	36.6245	+0.0124
08.11 04:50	36.4133	-0.006
08.11 03:50	36.2715	+0.0132
08.11 02:50	36.0966	+0.0458
08.11 01:50	36.2035	-0.0153
08.11 00:50	36.3502	+0.0944
07.11 23:50	36.186	+0.0067
07.11 22:50	35.8612	-0.1475
07.11 21:50	35.6922	+0.0219
07.11 20:50	35.7132	-0.0321
07.11 19:50	35.8599	+0.0171
07.11 18:50	35.8724	+0.017
07.11 17:50	35.8893	+0.0688
07.11 16:50	36.0745	-0.0578
07.11 15:50	36.2994	+0.0493
07.11 14:50	36.1994	-0.0324
07.11 13:50	36.3114	+0.0699
07.11 12:50	36.163	+0.0362
07.11 11:50	36.1575	+0.0089
07.11 10:50	35.9336	+0.0038
07.11 09:50	36.0347	-0.0302
07.11 08:50	35.9146	-0.0382
07.11 07:50	35.9396	-0.0935
07.11 06:50	36.0908	+0.1307
07.11 05:50	35.7731	+0.0032
07.11 04:50	35.6581	-0.0122
07.11 03:50	35.6878	-0.0013
07.11 02:50	35.7293	+0.0358
07.11 01:50	35.5937	-0.0547
07.11 00:50	35.5417	+0.0255
06.11 23:50	35.5697	-0.0322
06.11 22:50	35.5503	+0.0855
06.11 21:50	35.286	-0.0525
06.11 20:50	35.1523	-0.1298
06.11 19:50	35.0845	+0.1248
06.11 18:50	35.1786	+0.2499
06.11 17:50	34.6267	-0.0084
06.11 16:50	34.975	+0.1182
06.11 15:50	34.9616	+0.03
06.11 14:50	34.9165	-0.0324
06.11 13:50	35.1188	-0.0908
06.11 12:50	35.2401	+0.0947
06.11 11:50	35.2393	-0.0827
06.11 10:50	35.7878	-0.0228
06.11 09:50	35.7072	+0.014
06.11 08:50	36.0246	-0.0665
06.11 07:50	36.0945	-0.1246
06.11 06:50	36.1695	-0.1025
06.11 05:50	36.1333	-0.1429
06.11 04:50	36.4061	+0.1832
06.11 03:50	36.1431	+0.0335
06.11 02:50	36.7845	-0.029
06.11 01:50	36.4928	+0.1744
06.11 00:50	36.0151	+0.0079
05.11 23:50	35.9011	-0.0341
05.11 22:50	35.7784	-0.1138
05.11 21:50	36.1596	+0.0743
05.11 20:50	36.5749	+0.1137
05.11 19:50	36.2976	+0.2268
05.11 18:50	36.5203	+0.1351
05.11 17:50	35.2409	+0.0359
05.11 16:50	34.5499	-0.2037
05.11 15:50	34.726	+0.0573
05.11 14:50	34.1788	+0.0177
05.11 13:50	34.0163	-0.0478
05.11 12:50	33.8385	-0.0288
05.11 11:50	33.9153	+0.0379
05.11 10:50	34.1658	+0.1521
05.11 09:52	34.0074	+0.0114
05.11 08:50	34.2208	+0.0793
05.11 07:50	34.014	+0.0222
05.11 06:50	33.8708	+0.1098
05.11 05:50	34.1271	-0.1284
05.11 04:50	34.3938	+0.1663
05.11 03:50	34.3854	+0.0639
05.11 02:50	34.2176	-0.0409
05.11 01:50	33.8241	-0.1102
05.11 00:50	34.3559	-0.0132
04.11 23:50	34.6032	+0.1529
04.11 22:50	34.6834	+0.1372
04.11 21:50	34.3502	+0.0783
04.11 20:50	34.2264	+0.0431
04.11 19:50	33.5839	-0.0064
04.11 18:50	33.798	+0.1272
04.11 17:50	34.3656	+0.0438
04.11 16:50	34.7529	+0.1775
04.11 15:50	35.0092	+0.0372
04.11 14:50	34.6804	-0.0645
04.11 13:50	34.9655	+0.1303
04.11 12:50	34.6248	+0.0299
04.11 11:50	34.7023	+0.1326
04.11 10:50	34.995	-0.079
04.11 09:50	35.4293	-0.0618
04.11 08:50	35.4912	-0.2271
04.11 07:50	36.0886	-0.1381
04.11 06:50	36.5882	+0.0139
04.11 05:50	36.1402	-0.0833
04.11 04:50	36.0572	-0.092
04.11 03:50	35.8857	+0.0254
04.11 02:50	35.3665	-0.0679
04.11 01:50	35.3943	+0.0044
04.11 00:50	35.2008	+0.041
03.11 23:50	35.3503	+0.0511
03.11 22:50	35.442	-0.0333
03.11 21:50	35.3392	+0.0635
03.11 20:50	35.4374	-0.1813
03.11 19:50	35.2938	-0.1076
03.11 18:50	35.3278	+0.0395
03.11 17:50	35.2329	+0.105
03.11 16:50	35.5549	-0.0251
03.11 15:50	35.5424	-0.0273
03.11 14:50	35.9424	+0.0153
03.11 13:50	35.9813	+0.0106
03.11 12:50	35.8734	-0.2435
03.11 11:50	36.1454	+0.0447
03.11 10:50	36.2496	-0.003
03.11 09:50	36.361	+0.0563
03.11 08:50	36.0181	-0.0236
03.11 07:50	35.9987	-0.0766
03.11 06:50	36.1684	+0.0738
03.11 05:50	36.2958	-0.0634
03.11 04:50	36.1041	+0.0966
03.11 03:50	35.8691

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 25.5897

макс: 38.4232

за месяц:

37.9324

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	36.8532	+0.8634
07.11.2026	35.9898	+0.4989
06.11.2026	35.4909	+0.5622
05.11.2026	34.9287	-0.0806
04.11.2026	35.0093	-0.7342
03.11.2026	35.7435	+0.3096
02.11.2026	35.4339	+0.7049
01.11.2026	34.729	+0.4391
31.10.2026	34.2899	-1.0163
30.10.2026	35.3062	+2.874
29.10.2026	32.4322	+1.1822
28.10.2026	31.25	-0.6518
27.10.2026	31.9018	+0.3163
26.10.2026	31.5855	+0.5335
25.10.2026	31.052	+0.4148
24.10.2026	30.6372	+1.3368
23.10.2026	29.3004	-0.0211
22.10.2026	29.3215	+0.8253
21.10.2026	28.4962	-0.7042
20.10.2026	29.2004	-0.1384
19.10.2026	29.3388	-0.0715
18.10.2026	29.4103	+0.9094
17.10.2026	28.5009	+0.7979
16.10.2026	27.703	-0.6445
15.10.2026	28.3475	+1.3324
14.10.2026	27.0151	+0.0687
13.10.2026	26.9464	+1.2297
12.10.2026	25.7167	+0.127
11.10.2026	25.5897	-0.1196
10.10.2026	25.7093	-0.415
09.10.2026	26.1243

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 21.9574

макс: 53.6803

за квартал:

37.9324

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	36.8532	+0.8634
07.11.2026	35.9898	+0.4989
06.11.2026	35.4909	+0.5622
05.11.2026	34.9287	-0.0806
04.11.2026	35.0093	-0.7342
03.11.2026	35.7435	+0.3096
02.11.2026	35.4339	+0.7049
01.11.2026	34.729	+0.4391
31.10.2026	34.2899	-1.0163
30.10.2026	35.3062	+2.874
29.10.2026	32.4322	+1.1822
28.10.2026	31.25	-0.6518
27.10.2026	31.9018	+0.3163
26.10.2026	31.5855	+0.5335
25.10.2026	31.052	+0.4148
24.10.2026	30.6372	+1.3368
23.10.2026	29.3004	-0.0211
22.10.2026	29.3215	+0.8253
21.10.2026	28.4962	-0.7042
20.10.2026	29.2004	-0.1384
19.10.2026	29.3388	-0.0715
18.10.2026	29.4103	+0.9094
17.10.2026	28.5009	+0.7979
16.10.2026	27.703	-0.6445
15.10.2026	28.3475	+1.3324
14.10.2026	27.0151	+0.0687
13.10.2026	26.9464	+1.2297
12.10.2026	25.7167	+0.127
11.10.2026	25.5897	-0.1196
10.10.2026	25.7093	-0.415
09.10.2026	26.1243	+0.3599
08.10.2026	25.7644	+0.3863
07.10.2026	25.3781	+1.4821
06.10.2026	23.896	+0.4412
05.10.2026	23.4548	-0.9876
04.10.2026	24.4424	-0.0943
03.10.2026	24.5367	+0.2641
02.10.2026	24.2726	+0.2861
01.10.2026	23.9865	+0.0446
30.09.2026	23.9419	+0.6776
29.09.2026	23.2643	+1.3069
28.09.2026	21.9574	-2.1125
27.09.2026	24.0699	-2.2642
25.09.2026	26.3341	-1.1252
24.09.2026	27.4593	+0.5735
23.09.2026	26.8858	-2.6448
22.09.2026	29.5306	-1.406
21.09.2026	30.9366	-2.8917
20.09.2026	33.8283	-1.0454
19.09.2026	34.8737	-1.2208
18.09.2026	36.0945	-2.9358
17.09.2026	39.0303	-2.1713
16.09.2026	41.2016	+1.1858
15.09.2026	40.0158	+1.7654
14.09.2026	38.2504	-0.3862
13.09.2026	38.6366	-1.1099
12.09.2026	39.7465	-0.6243
11.09.2026	40.3708	+1.1822
10.09.2026	39.1886	+1.6951
09.09.2026	37.4935	+0.4321
08.09.2026	37.0614	-0.4243
07.09.2026	37.4857	+0.4739
06.09.2026	37.0118	-4.2654
05.09.2026	41.2772	-1.1716
04.09.2026	42.4488	-0.3602
03.09.2026	42.809	-1.4551
02.09.2026	44.2641	+0.3627
01.09.2026	43.9014	-0.0418
31.08.2026	43.9432	+0.6891
30.08.2026	43.2541	-0.0309
29.08.2026	43.285	+1.052
28.08.2026	42.233	+1.5334
27.08.2026	40.6996	-0.3228
26.08.2026	41.0224	-2.2475
23.08.2026	43.2699	+0.7415
22.08.2026	42.5284	-2.0613
21.08.2026	44.5897	-4.8578
20.08.2026	49.4475	-3.8284
19.08.2026	53.2759	-0.4044
18.08.2026	53.6803	+0.583
17.08.2026	53.0973	+0.395
16.08.2026	52.7023	+0.6063
15.08.2026	52.096	-0.5875
14.08.2026	52.6835	+0.486
13.08.2026	52.1975	+0.7291
12.08.2026	51.4684	+1.0131
11.08.2026	50.4553

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот