Курсы криптовалют к The Graph

Биткоин 66264.13
Эфириум 3170.52
Tether 1.0004
Binance Coin 607.91
Solana 154.16
USD Coin 1.0001
Рипл 0.54795
Lido Staked ETH 3167.93
Dogecoin 0.15847
Tokamak Network 5.6087
Cardano 0.51737
SHIBA INU 2.674E-5
Avalanche 38.3825
Polkadot 7.4191
Wrapped Bitcoin 66249.16
Bitcoin Cash 510.63
TRON 0.11218
Wrapped TRON 0.11199
ChainLink 15.3836
NEAR Protocol 7.1288

Все криптовалюты » Австралийский доллар » The Graph »

Курс австралийского доллара к The Graph

Обновлено: 23.04.2024 12:20:01


	=
Калькулятор AUD - GRT / Обратный расчет: курс The Graph к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно the graph, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0832

макс: 2.1961

за сутки:

2.1767

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04 12:20	2.1767	+0.0033
23.04 12:10	2.1734	-0.0001
23.04 12:03	2.1735	-0.0005
23.04 12:00	2.174	-0.0148
23.04 11:50	2.1888	-0.0067
23.04 11:40	2.1955	+0.0037
23.04 11:30	2.1918	-0.0043
23.04 11:20	2.1961	+0.0039
23.04 11:10	2.1922	-0.0014
23.04 11:00	2.1936	+0.0003
23.04 10:50	2.1933	-0.0007
23.04 10:40	2.194	+0.0176
23.04 10:30	2.1764	+0.002
23.04 10:20	2.1744	+0.0086
23.04 10:10	2.1658	-0.0019
23.04 10:03	2.1677	+0.0001
23.04 10:00	2.1676	+0.0152
23.04 09:50	2.1524	+0.0045
23.04 09:40	2.1479	+0.0024
23.04 09:30	2.1455	+0.0001
23.04 09:20	2.1454	+0.0012
23.04 09:10	2.1442	-0.0023
23.04 09:00	2.1465	-0.0002
23.04 08:50	2.1467	+0.0071
23.04 08:40	2.1396	-0.019
23.04 08:30	2.1586	-0.0022
23.04 08:20	2.1608	+0.0072
23.04 08:10	2.1536	-0.0027
23.04 08:03	2.1563	-0.002
23.04 08:00	2.1583	+0.0074
23.04 07:50	2.1509	+0.007
23.04 07:40	2.1439	+0.0052
23.04 07:30	2.1387	+0.0061
23.04 07:20	2.1326	+0.0059
23.04 07:10	2.1267	-0.003
23.04 07:00	2.1297	+0.0086
23.04 06:50	2.1211	-0.0098
23.04 06:40	2.1309	+0.0087
23.04 06:30	2.1222	+0.0088
23.04 06:20	2.1134	+0.0008
23.04 06:10	2.1126	-0.0019
23.04 06:03	2.1145	+0.0037
23.04 06:00	2.1108	+0.0162
23.04 05:50	2.0946	-0.0054
23.04 05:40	2.1	-0.0142
23.04 05:30	2.1142	+0.0217
23.04 05:20	2.0925	-0.0043
23.04 05:10	2.0968	+0.0093
23.04 05:00	2.0875	+0.0034
23.04 04:50	2.0841	+0.0009
23.04 04:40	2.0832	-0.0151
23.04 04:30	2.0983	-0.0132
23.04 04:20	2.1115	+0.0065
23.04 04:10	2.105	-0.0055
23.04 04:03	2.1105	-0.0065
23.04 04:00	2.117	-0.0037
23.04 03:50	2.1207	+0.0084
23.04 03:40	2.1123	+0.0004
23.04 03:30	2.1119	+0.0232
23.04 03:20	2.0887	-0.0212
23.04 03:10	2.1099	-0.0277
23.04 03:00	2.1376	+0.0043
23.04 02:50	2.1333	+0.0028
23.04 02:40	2.1305	+0.0059
23.04 02:30	2.1246	+0.0074
23.04 02:20	2.1172	-0.0052
23.04 02:10	2.1224	+0.0004
23.04 02:03	2.122	+0.0006
23.04 02:00	2.1214	-0.0121
23.04 01:50	2.1335	-0.0035
23.04 01:40	2.137	-0.0047
23.04 01:30	2.1417	-0.0008
23.04 01:20	2.1425	+0.0079
23.04 01:10	2.1346	-0.0028
23.04 01:00	2.1374	+0.0015
23.04 00:50	2.1359	-0.0023
23.04 00:40	2.1382	+0.0028
23.04 00:30	2.1354	-0.0036
23.04 00:20	2.139	+0.0053
23.04 00:10	2.1337	+0.0018
23.04 00:03	2.1319	+0.0014
23.04 00:00	2.1305	-0.0082
22.04 23:50	2.1387	+0.0017
22.04 23:40	2.137	+0.0097
22.04 23:30	2.1273	+0.0073
22.04 23:20	2.12	-0.0052
22.04 23:10	2.1252	+0.0013
22.04 23:00	2.1239	-0.0003
22.04 22:50	2.1242	-0.0086
22.04 22:40	2.1328	+0.0097
22.04 22:30	2.1231	+0.0091
22.04 22:20	2.114	-0.0022
22.04 22:10	2.1162	-0.0045
22.04 22:03	2.1207	-0.0052
22.04 22:00	2.1259	+0.0027
22.04 21:50	2.1232	-0.0022
22.04 21:40	2.1254	-0.0021
22.04 21:30	2.1275	-0.0012
22.04 21:20	2.1287	-0.0155
22.04 21:10	2.1442	+0.0091
22.04 21:00	2.1351	-0.0136
22.04 20:50	2.1487	-0.0056
22.04 20:40	2.1543	-0.0046
22.04 20:30	2.1589	+0.0049
22.04 20:20	2.154	+0.0065
22.04 20:10	2.1475	-0.0066
22.04 20:03	2.1541	-0.0046
22.04 20:00	2.1587	+0.0003
22.04 19:50	2.1584	+0.0028
22.04 19:40	2.1556	+0.0195
22.04 19:30	2.1361	+0.0062
22.04 19:20	2.1299	+0.0022
22.04 19:10	2.1277	-0.0079
22.04 19:00	2.1356	-0.004
22.04 18:50	2.1396	-0.0119
22.04 18:40	2.1515	-0.0109
22.04 18:30	2.1624	-0.0173
22.04 18:20	2.1797	-0.0058
22.04 18:10	2.1855	+0.0159
22.04 18:03	2.1696	+0.0033
22.04 18:00	2.1663	+0.0109
22.04 17:50	2.1554	+0.0004
22.04 17:40	2.155	-0.0113
22.04 17:30	2.1663	+0.0101
22.04 17:20	2.1562	-0.0035
22.04 17:10	2.1597	-0.0078
22.04 17:00	2.1675	-0.0051
22.04 16:50	2.1726	-0.0049
22.04 16:40	2.1775	+0.0237
22.04 16:30	2.1538	+0.0045
22.04 16:20	2.1493	+0.008
22.04 16:10	2.1413	-0.0084
22.04 16:03	2.1497	+0.0005
22.04 16:00	2.1492	-0.0069
22.04 15:50	2.1561	+0.0046
22.04 15:40	2.1515	-0.0022
22.04 15:30	2.1537	+0.0026
22.04 15:20	2.1511	+0.0106
22.04 15:10	2.1405	-0.006
22.04 15:00	2.1465	+0.0171
22.04 14:50	2.1294	+0.0012
22.04 14:40	2.1282	+0.0108
22.04 14:30	2.1174	+0.0032
22.04 14:20	2.1142	-0.0221
22.04 14:10	2.1363	+0.0107
22.04 14:03	2.1256	+0.0046
22.04 14:00	2.121	+0.0057
22.04 13:50	2.1153	-0.012
22.04 13:40	2.1273	-0.0059
22.04 13:30	2.1332	-0.0075
22.04 13:20	2.1407	-0.0178
22.04 13:10	2.1585	-0.0083
22.04 13:00	2.1668

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0832

макс: 2.721

за неделю:

2.1767

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04 12:20	2.1767	-0.0148
23.04 11:50	2.1888	+0.0003
23.04 10:50	2.1933	+0.0152
23.04 09:50	2.1524	-0.0002
23.04 08:50	2.1467	+0.0074
23.04 07:50	2.1509	+0.0086
23.04 06:50	2.1211	+0.0162
23.04 05:50	2.0946	+0.0034
23.04 04:50	2.0841	-0.0037
23.04 03:50	2.1207	+0.0043
23.04 02:50	2.1333	-0.0121
23.04 01:50	2.1335	+0.0015
23.04 00:50	2.1359	-0.0082
22.04 23:50	2.1387	-0.0003
22.04 22:50	2.1242	+0.0027
22.04 21:50	2.1232	-0.0136
22.04 20:50	2.1487	+0.0003
22.04 19:50	2.1584	-0.004
22.04 18:50	2.1396	+0.0109
22.04 17:50	2.1554	-0.0051
22.04 16:50	2.1726	-0.0069
22.04 15:50	2.1561	+0.0171
22.04 14:50	2.1294	+0.0057
22.04 13:50	2.1153	-0.0022
22.04 12:50	2.169	+0.0175
22.04 11:50	2.1681	-0.0008
22.04 10:50	2.1612	+0.0029
22.04 09:50	2.1599	-0.0143
22.04 08:50	2.1806	-0.0044
22.04 07:50	2.2307	-0.004
22.04 06:50	2.2186	-0.0008
22.04 05:50	2.289	+0.0131
22.04 04:50	2.2826	+0.0054
22.04 03:50	2.2857	+0.0026
22.04 02:50	2.2776	+0.0049
22.04 01:50	2.265	-0.0023
22.04 00:50	2.2782	-0.0088
21.04 23:50	2.2936	+0.0043
21.04 22:50	2.286	+0.0021
21.04 21:50	2.2889	-0.0036
21.04 20:50	2.2859	-0.0136
21.04 19:50	2.3007	+0.0003
21.04 18:50	2.2651	-0.0003
21.04 17:50	2.2807	+0.022
21.04 16:50	2.2667	+0.006
21.04 15:50	2.2506	+0.0046
21.04 14:50	2.2383	+0.0019
21.04 13:50	2.2545	+0.0004
21.04 12:50	2.2579	+0.0029
21.04 11:50	2.238	-0.003
21.04 10:50	2.2373	+0.0069
21.04 09:50	2.2215	-0.0013
21.04 08:50	2.225	-0.0039
21.04 07:50	2.2145	-0.0034
21.04 06:50	2.2102	-0.0072
21.04 05:50	2.2043	+0.0023
21.04 04:50	2.2136	-0.0066
21.04 03:50	2.2254	+0.0019
21.04 02:50	2.1985	+0.0001
21.04 01:50	2.1895	+0.0011
21.04 00:50	2.1751	-0.0139
20.04 23:50	2.166	-0.0104
20.04 22:50	2.2035	+0.0096
20.04 21:50	2.203	-0.0194
20.04 20:50	2.2215	+0.0081
20.04 19:50	2.2232	-0.0025
20.04 18:50	2.2689	-0.0064
20.04 17:50	2.3189	+0.0194
20.04 16:50	2.314	+0.0064
20.04 15:50	2.3479	-0.0143
20.04 14:50	2.3837	+0.0012
20.04 13:50	2.3912	+0.0135
20.04 12:50	2.3944	+0.0127
20.04 11:50	2.3729	+0.0023
20.04 10:50	2.3918	+0.0207
20.04 09:50	2.3791	+0.0029
20.04 08:50	2.4346	+0.0005
20.04 07:50	2.4436	+0.0033
20.04 06:50	2.4626	+0.0123
20.04 05:50	2.4433	-0.0086
20.04 04:50	2.4677	+0.0127
20.04 03:50	2.5076	-0.0022
20.04 02:50	2.4887	+0.008
20.04 01:50	2.4617	-0.0037
20.04 00:50	2.4516	-0.0063
19.04 23:50	2.4761	-0.0151
19.04 22:50	2.4525	-0.0089
19.04 21:50	2.4686	-0.0059
19.04 20:50	2.43	-0.0141
19.04 19:50	2.4664	+0.004
19.04 18:50	2.4617	+0.0058
19.04 17:50	2.4751	+0.0191
19.04 16:50	2.4536	+0.016
19.04 15:50	2.4466	+0.0154
19.04 14:50	2.4633	-0.0105
19.04 13:50	2.4914	-0.0119
19.04 12:50	2.4683	-0.0185
19.04 11:50	2.4694	+0.0054
19.04 10:50	2.4895	-0.0536
19.04 09:50	2.5192	+0.002
19.04 08:50	2.6013	+0.0244
19.04 07:50	2.5599	+0.0062
19.04 06:50	2.5987	-0.0358
19.04 05:50	2.7086	-0.0116
19.04 04:50	2.6555	+0.0024
19.04 03:50	2.5286	-0.0079
19.04 02:50	2.5181	+0.0072
19.04 01:50	2.5004	+0.0033
19.04 00:50	2.4969	-0.0057
18.04 23:50	2.5132	-0.0003
18.04 22:50	2.5213	+0.0008
18.04 21:50	2.5553	+0.0186
18.04 20:50	2.565	+0.0031
18.04 19:50	2.5449	-0.0036
18.04 18:50	2.5556	+0.0056
18.04 17:50	2.5482	-0.0209
18.04 16:50	2.6446	+0.004
18.04 15:50	2.6447	+0.0037
18.04 14:50	2.6141	+0.0018
18.04 13:50	2.6693	-0.0235
18.04 12:50	2.6834	+0.0047
18.04 11:50	2.6825	-0.0005
18.04 10:50	2.721	-0.0023
18.04 09:50	2.7166	-0.0004
18.04 08:50	2.6396	+0.0096
18.04 07:50	2.6313	+0.0012
18.04 06:50	2.63	+0.0072
18.04 05:50	2.6505	-0.0012
18.04 04:50	2.6588	-0.0166
18.04 03:50	2.6987	-0.0131
18.04 02:50	2.6734	+0.0175
18.04 01:50	2.6318	+0.0042
18.04 00:50	2.6207	+0.0384
17.04 23:50	2.6261	-0.0207
17.04 22:50	2.6206	+0.0326
17.04 21:50	2.5548	-0.0119
17.04 20:50	2.6416	-0.0071
17.04 19:50	2.6886	-0.004
17.04 18:50	2.671	+0.0199
17.04 17:50	2.6193	+0.0233
17.04 16:50	2.5753	-0.0003
17.04 15:50	2.6229	+0.0206
17.04 14:50	2.5798	+0.0001
17.04 13:50	2.5733	+0.003
17.04 12:50	2.5474	+0.0129
17.04 11:50	2.5302	-0.0038
17.04 10:50	2.5221	+0.0106
17.04 09:50	2.5173	+0.0084
17.04 08:50	2.514	-0.014
17.04 07:50	2.4803	+0.0096
17.04 06:50	2.5183	-0.0143
17.04 05:50	2.5236	-0.0323
17.04 04:50	2.5234	-0.0219
17.04 03:50	2.5049	+0.0103
17.04 02:50	2.4687	-0.0033
17.04 01:50	2.4751	-0.003
17.04 00:50	2.4633	-0.009
16.04 23:50	2.5468	-0.0002
16.04 22:50	2.5641	-0.0189
16.04 21:50	2.5506	+0.0398
16.04 20:50	2.5228	-0.0293
16.04 19:50	2.6248	+0.0002
16.04 18:50	2.6467	+0.0082
16.04 17:50	2.5965	+0.0069
16.04 16:50	2.6055	+0.015
16.04 15:50	2.5602	-0.044
16.04 14:50	2.5483	-0.0039
16.04 13:50	2.5707

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.578

макс: 2.721

за месяц:

2.1767

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04.2024	2.1659	-0.0877
21.04.2024	2.2536	-0.0675
20.04.2024	2.3211	-0.1856
19.04.2024	2.5067	-0.0922
18.04.2024	2.5989	+0.0166
17.04.2024	2.5823	+0.0495
16.04.2024	2.5328	+0.0942
15.04.2024	2.4386	-0.2274
14.04.2024	2.666	+0.1097
13.04.2024	2.5563	+0.3534
12.04.2024	2.2029	+0.1434
11.04.2024	2.0595	+0.0574
10.04.2024	2.0021	+0.0633
09.04.2024	1.9388	+0.0237
08.04.2024	1.9151	-0.0301
07.04.2024	1.9452	-0.016
06.04.2024	1.9612	-0.0364
05.04.2024	1.9976	+0.0412
04.04.2024	1.9564	+0.0138
03.04.2024	1.9426	+0.0444
02.04.2024	1.8982	+0.1611
01.04.2024	1.7371	+0.068
31.03.2024	1.6691	+0.0056
30.03.2024	1.6635	+0.0337
29.03.2024	1.6298	+0.0518
28.03.2024	1.578	-0.0516
27.03.2024	1.6296	+0.0156
26.03.2024	1.614	-0.0464
25.03.2024	1.6604	-0.0821
24.03.2024	1.7425	-0.0196
23.03.2024	1.7621

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.4747

макс: 4.5385

за квартал:

2.1767

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
22.04.2024	2.1659	-0.0877
21.04.2024	2.2536	-0.0675
20.04.2024	2.3211	-0.1856
19.04.2024	2.5067	-0.0922
18.04.2024	2.5989	+0.0166
17.04.2024	2.5823	+0.0495
16.04.2024	2.5328	+0.0942
15.04.2024	2.4386	-0.2274
14.04.2024	2.666	+0.1097
13.04.2024	2.5563	+0.3534
12.04.2024	2.2029	+0.1434
11.04.2024	2.0595	+0.0574
10.04.2024	2.0021	+0.0633
09.04.2024	1.9388	+0.0237
08.04.2024	1.9151	-0.0301
07.04.2024	1.9452	-0.016
06.04.2024	1.9612	-0.0364
05.04.2024	1.9976	+0.0412
04.04.2024	1.9564	+0.0138
03.04.2024	1.9426	+0.0444
02.04.2024	1.8982	+0.1611
01.04.2024	1.7371	+0.068
31.03.2024	1.6691	+0.0056
30.03.2024	1.6635	+0.0337
29.03.2024	1.6298	+0.0518
28.03.2024	1.578	-0.0516
27.03.2024	1.6296	+0.0156
26.03.2024	1.614	-0.0464
25.03.2024	1.6604	-0.0821
24.03.2024	1.7425	-0.0196
23.03.2024	1.7621	+0.0084
22.03.2024	1.7537	+0.0554
21.03.2024	1.6983	-0.0148
20.03.2024	1.7131	+0.01
19.03.2024	1.7031	+0.1042
18.03.2024	1.5989	-0.0143
17.03.2024	1.6132	-0.0453
16.03.2024	1.6585	+0.0253
15.03.2024	1.6332	+0.0973
14.03.2024	1.5359	+0.0508
13.03.2024	1.4851	-0.0245
12.03.2024	1.5096	+0.0043
11.03.2024	1.5053	+0.0306
10.03.2024	1.4747	-0.1947
09.03.2024	1.6694	-0.2941
08.03.2024	1.9635	-0.0029
07.03.2024	1.9664	-0.2293
06.03.2024	2.1957	+0.0016
05.03.2024	2.1941	+0.1162
04.03.2024	2.0779	+0.0532
03.03.2024	2.0247	-0.0409
02.03.2024	2.0656	-0.0475
01.03.2024	2.1131	-0.1717
29.02.2024	2.2848	+0.0048
28.02.2024	2.28	-0.0326
27.02.2024	2.3126	+0.0743
26.02.2024	2.2383	-0.0202
25.02.2024	2.2585	-0.2105
24.02.2024	2.469	+0.0612
23.02.2024	2.4078	+0.0589
22.02.2024	2.3489	-0.3605
21.02.2024	2.7094	+0.0326
20.02.2024	2.6768	+0.1359
19.02.2024	2.5409	-0.3577
18.02.2024	2.8986	-0.483
17.02.2024	3.3816	-0.0266
16.02.2024	3.4082	-0.1677
15.02.2024	3.5759	-0.0706
14.02.2024	3.6465	-0.0941
13.02.2024	3.7406	-0.1104
12.02.2024	3.851	+0.0027
11.02.2024	3.8483	+0.0137
10.02.2024	3.8346	-0.0782
09.02.2024	3.9128	-0.0778
08.02.2024	3.9906	-0.1311
07.02.2024	4.1217	-0.0476
06.02.2024	4.1693	-0.0702
05.02.2024	4.2395	+0.0362
04.02.2024	4.2033	+0.0754
03.02.2024	4.1279	-0.0609
02.02.2024	4.1888	-0.071
01.02.2024	4.2598	+0.0385
31.01.2024	4.2213	+0.1404
30.01.2024	4.0809	-0.0412
29.01.2024	4.1221	-0.0028
28.01.2024	4.1249	+0.0089
27.01.2024	4.116	-0.1832
26.01.2024	4.2992	-0.1167
25.01.2024	4.4159	+0.0023
24.01.2024	4.4136	-0.1249
23.01.2024	4.5385

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот