Курсы криптовалют к The Graph

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Австралийский доллар » The Graph

Курс австралийского доллара (AUD) к The Graph (GRT)

Обновлено: 25.09.2026 19:03:01


	=
Калькулятор AUD - GRT / Обратный расчет: курс The Graph к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно the graph, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.9735

макс: 27.4925

за сутки:

26.7548

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 19:03	26.7548	-0.1041
25.09 19:00	26.8589	-0.0294
25.09 18:50	26.8883	+0.1726
25.09 18:40	26.7157	+0.0898
25.09 18:30	26.6259	+0.1625
25.09 18:20	26.4634	-0.0449
25.09 18:10	26.5083	-0.0699
25.09 18:00	26.5782	-0.099
25.09 17:50	26.6772	+0.0329
25.09 17:40	26.6443	-0.1083
25.09 17:30	26.7526	-0.0555
25.09 17:20	26.8081	-0.09
25.09 17:10	26.8981	+0.2266
25.09 17:03	26.6715	+0.0143
25.09 17:00	26.6572	-0.0334
25.09 16:50	26.6906	+0.3079
25.09 16:40	26.3827	-0.0597
25.09 16:30	26.4424	+0.2077
25.09 16:20	26.2347	+0.0374
25.09 16:10	26.1973	-0.0943
25.09 16:00	26.2916	+0.0389
25.09 15:50	26.2527	-0.0092
25.09 15:40	26.2619	-0.18
25.09 15:30	26.4419	-0.1041
25.09 15:20	26.546	+0.4216
25.09 15:10	26.1244	+0.0647
25.09 15:03	26.0597	+0.0152
25.09 15:00	26.0445	+0.071
25.09 14:50	25.9735	-0.1705
25.09 14:40	26.144	+0.0729
25.09 14:30	26.0711	-0.1491
25.09 14:20	26.2202	-0.2212
25.09 14:10	26.4414	-0.1435
25.09 14:00	26.5849	-0.0064
25.09 13:50	26.5913	-0.0741
25.09 13:40	26.6654	-0.0176
25.09 13:30	26.683	+0.0408
25.09 13:20	26.6422	+0.002
25.09 13:10	26.6402	+0.0141
25.09 13:03	26.6261	+0.0136
25.09 13:00	26.6125	+0.0715
25.09 12:50	26.541	+0.0452
25.09 12:40	26.4958	+0.16
25.09 12:30	26.3358	-0.0581
25.09 12:20	26.3939	-0.1126
25.09 12:10	26.5065	-0.0021
25.09 12:00	26.5086	-0.1604
25.09 11:50	26.669	+0.0021
25.09 11:40	26.6669	+0.1374
25.09 11:30	26.5295	-0.3627
25.09 11:20	26.8922	-0.2517
25.09 11:10	27.1439	+0.053
25.09 11:03	27.0909	-0.0184
25.09 11:00	27.1093	-0.136
25.09 10:50	27.2453	-0.0579
25.09 10:40	27.3032	+0.0943
25.09 10:30	27.2089	-0.052
25.09 10:20	27.2609	+0.001
25.09 10:10	27.2599	-0.0496
25.09 10:00	27.3095	+0.0048
25.09 09:50	27.3047	+0.0727
25.09 09:40	27.232	+0.0551
25.09 09:30	27.1769	-0.1784
25.09 09:20	27.3553	+0.0948
25.09 09:10	27.2605	-0.0069
25.09 09:03	27.2674	+0.0107
25.09 09:00	27.2567	-0.002
25.09 08:50	27.2587	-0.0888
25.09 08:40	27.3475	-0.0861
25.09 08:30	27.4336	+0.0231
25.09 08:20	27.4105	-0.0125
25.09 08:10	27.423	+0.0967
25.09 08:00	27.3263	+0.1101
25.09 07:50	27.2162	-0.0601
25.09 07:40	27.2763	-0.069
25.09 07:30	27.3453	-0.0348
25.09 07:20	27.3801	-0.0821
25.09 07:10	27.4622	-0.0289
25.09 07:03	27.4911	+0.0121
25.09 07:00	27.479	-0.0022
25.09 06:50	27.4812	+0.0367
25.09 06:40	27.4445	+0.0095
25.09 06:30	27.435	+0.0592
25.09 06:20	27.3758	+0.0794
25.09 06:10	27.2964	-0.1478
25.09 06:00	27.4442	-0.0483
25.09 05:50	27.4925	+0.2197
25.09 05:40	27.2728	+0.2119
25.09 05:30	27.0609	+0.136
25.09 05:20	26.9249	+0.1871
25.09 05:10	26.7378	-0.1497
25.09 05:03	26.8875	-0.0449
25.09 05:00	26.9324	+0.1391
25.09 04:50	26.7933	+0.0261
25.09 04:40	26.7672	+0.1654
25.09 04:30	26.6018	+0.1993
25.09 04:20	26.4025	-0.1761
25.09 04:10	26.5786	-0.0919
25.09 04:00	26.6705	+0.0584
25.09 03:50	26.6121	-0.1402
25.09 03:40	26.7523	+0.1518
25.09 03:30	26.6005	-0.0325
25.09 03:20	26.633	-0.0339
25.09 03:10	26.6669	-0.0696
25.09 03:03	26.7365	-0.0515
25.09 03:00	26.788	-0.0455
25.09 02:50	26.8335	-0.0105
25.09 02:40	26.844	-0.006
25.09 02:30	26.85	-0.0859
25.09 02:20	26.9359	+0.0968
25.09 02:10	26.8391	-0.1273
25.09 02:00	26.9664	-0.0642
25.09 01:50	27.0306	-0.03
25.09 01:40	27.0606	-0.0728
25.09 01:30	27.1334	+0.1056
25.09 01:20	27.0278	+0.1773
25.09 01:10	26.8505	-0.0032
25.09 01:03	26.8537	-0.0448
25.09 01:00	26.8985	-0.0727
25.09 00:50	26.9712	+0.2315
25.09 00:40	26.7397	-0.0009
25.09 00:30	26.7406	-0.0758
25.09 00:20	26.8164	-0.0079
25.09 00:10	26.8243	+0.0619
25.09 00:00	26.7624	-0.0433
24.09 23:50	26.8057	-0.0285
24.09 23:40	26.8342	+0.1138
24.09 23:30	26.7204	-0.1327
24.09 23:20	26.8531	-0.1236
24.09 23:10	26.9767	-0.0751
24.09 23:03	27.0518	-0.0186
24.09 23:00	27.0704	+0.0607
24.09 22:50	27.0097	-0.0571
24.09 22:40	27.0668	+0.1384
24.09 22:30	26.9284	-0.2259
24.09 22:20	27.1543	-0.1047
24.09 22:10	27.259	+0.1175
24.09 22:00	27.1415	-0.0886
24.09 21:50	27.2301	+0.0225
24.09 21:40	27.2076	-0.0037
24.09 21:30	27.2113	+0.0131
24.09 21:20	27.1982	+0.0091
24.09 21:10	27.1891	+0.135
24.09 21:03	27.0541	+0.0271
24.09 21:00	27.027	+0.0497
24.09 20:50	26.9773	+0.1366
24.09 20:40	26.8407	+0.1011
24.09 20:30	26.7396	+0.024
24.09 20:20	26.7156	+0.061
24.09 20:10	26.6546	-0.1416
24.09 20:00	26.7962

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.8459

макс: 35.8732

за неделю:

26.7548

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 19:03	26.7548	-0.0294
25.09 18:50	26.8883	-0.099
25.09 17:50	26.6772	-0.0334
25.09 16:50	26.6906	+0.0389
25.09 15:50	26.2527	+0.071
25.09 14:50	25.9735	-0.0064
25.09 13:50	26.5913	+0.0715
25.09 12:50	26.541	-0.1604
25.09 11:50	26.669	-0.136
25.09 10:50	27.2453	+0.0048
25.09 09:50	27.3047	-0.002
25.09 08:50	27.2587	+0.1101
25.09 07:50	27.2162	-0.0022
25.09 06:50	27.4812	-0.0483
25.09 05:50	27.4925	+0.1391
25.09 04:50	26.7933	+0.0584
25.09 03:50	26.6121	-0.0455
25.09 02:50	26.8335	-0.0642
25.09 01:50	27.0306	-0.0727
25.09 00:50	26.9712	-0.0433
24.09 23:50	26.8057	+0.0607
24.09 22:50	27.0097	-0.0886
24.09 21:50	27.2301	+0.0497
24.09 20:50	26.9773	+0.2109
24.09 19:50	26.5853	-0.0054
24.09 18:50	26.7994	+0.2588
24.09 17:50	27.2275	-0.1051
24.09 16:50	27.2486	-0.2144
24.09 15:50	28.3578	+0.0071
24.09 14:50	28.4069	-0.0893
24.09 13:50	28.6157	-0.1334
24.09 12:50	28.4758	+0.1259
24.09 11:50	27.7586	+0.004
24.09 10:50	27.0681	-0.0276
24.09 09:50	26.8173	+0.2019
24.09 08:50	27.1149	-0.16
24.09 07:50	27.8151	+0.0844
24.09 06:50	28.3565	+0.1237
24.09 05:50	27.8462	+0.0877
24.09 04:50	27.8896	-0.0016
24.09 03:50	28.0522	-0.0788
24.09 02:50	28.3945	-0.0597
24.09 01:50	28.3401	+0.1778
24.09 00:50	28.1333	+0.0377
23.09 23:50	27.9412	+0.1518
23.09 22:50	27.6515	-0.0105
23.09 21:50	27.5234	+0.1239
23.09 20:50	26.7952	+0.0065
23.09 19:50	26.9511	+0.0502
23.09 18:50	27.3462	-0.0528
23.09 17:50	26.8631	+0.1031
23.09 16:50	26.0011	+0.2687
23.09 15:50	25.8459	-0.2386
23.09 14:50	26.4094	-0.0032
23.09 13:50	25.9212	-0.1805
23.09 12:50	26.1255	+0.2912
23.09 11:50	26.3358	+0.0225
23.09 10:50	26.7797	-0.1409
23.09 09:50	26.5529	+0.3172
23.09 08:50	26.8284	+0.2023
23.09 07:50	26.9047	-0.0156
23.09 06:50	26.8856	+0.0358
23.09 05:50	26.583	+0.1024
23.09 04:50	27.0808	-0.1513
23.09 03:50	27.9052	-0.0065
23.09 02:50	27.9766	-0.1809
23.09 01:50	28.0346	-0.108
23.09 00:50	28.0469	-0.1825
22.09 23:50	28.6463	-0.1561
22.09 22:50	28.8454	+0.29
22.09 21:50	28.9825	+0.0007
22.09 20:50	28.8635	-0.2757
22.09 19:50	29.3306	-0.0402
22.09 18:50	29.1479	-0.21
22.09 17:50	29.9533	-0.1409
22.09 16:50	29.678	+0.0152
22.09 15:50	29.8401	-0.0249
22.09 14:50	30.1599	+0.1301
22.09 13:50	30.4308	+0.0964
22.09 12:50	30.2151	-0.0197
22.09 11:50	29.7253	-0.1852
22.09 10:50	30.488	+0.0189
22.09 09:50	30.6623	-0.0809
22.09 08:50	30.6178	+0.1756
22.09 07:50	30.2933	+0.1201
22.09 06:50	29.919	+0.2746
22.09 05:50	29.5974	-0.0388
22.09 04:50	29.8641	+0.1735
22.09 03:50	30.0029	-0.0105
22.09 02:50	30.2381	-0.0423
22.09 01:50	30.4638	+0.1081
22.09 00:50	30.7138	-0.0088
21.09 23:50	30.5348	-0.0646
21.09 22:50	30.6083	-0.0379
21.09 21:50	30.373	+0.0855
21.09 20:50	30.4465	-0.0509
21.09 19:50	30.4766	-0.0433
21.09 18:50	30.6876	-0.183
21.09 17:50	30.2068	-0.141
21.09 16:50	30.3668	+0.0209
21.09 15:50	30.033	+0.0348
21.09 14:50	30.5999	-0.059
21.09 13:50	31.0172	+0.28
21.09 12:50	30.6235	-0.2683
21.09 11:50	31.2234	-0.1259
21.09 10:50	31.9882	+0.0651
21.09 09:50	31.6419	-0.0186
21.09 08:50	31.7574	+0.1642
21.09 07:50	31.4713	-0.0433
21.09 06:50	31.1571	-0.0797
21.09 05:50	31.5368	+0.4907
21.09 04:50	31.6428	+0.0097
21.09 03:50	31.5768	+0.0223
21.09 02:50	32.1261	+0.2925
21.09 01:50	31.8917	-0.2358
21.09 00:50	32.6246	+0.2358
20.09 23:50	32.2563	-0.3387
20.09 22:50	32.0034	-0.0275
20.09 21:50	32.0594	+0.0582
20.09 20:50	32.6204	-0.0787
20.09 19:50	33.1044	-0.257
20.09 18:50	33.2116	-0.0296
20.09 17:50	34.5193	-0.0418
20.09 16:50	34.8938	-0.1157
20.09 15:50	35.149	-0.1551
20.09 14:50	35.0762	-0.0169
20.09 13:50	35.1668	+0.276
20.09 12:50	34.7571	-0.0019
20.09 11:50	35.0532	+0.1339
20.09 10:50	34.6616	-0.1058
20.09 09:50	34.848	+0.1953
20.09 08:50	34.2664	-0.0093
20.09 07:50	34.103	-0.3362
20.09 06:50	34.9248	+0.3927
20.09 05:50	34.7845	-0.0612
20.09 04:50	34.2677	-0.0888
20.09 03:50	34.2737	-0.1531
20.09 02:50	34.7626	-0.1686
20.09 01:50	34.7286	-0.1277
20.09 00:50	35.2209	+0.115
19.09 23:50	34.7638	+0.0767
19.09 22:50	34.5535	+0.0438
19.09 21:50	34.56	+0.0191
19.09 20:50	34.6165	-0.0423
19.09 19:50	34.7541	-0.0831
19.09 18:50	35.0188	+0.0799
19.09 17:50	34.8365	+0.1242
19.09 16:50	34.6675	-0.0236
19.09 15:50	34.3798	-0.0405
19.09 14:50	34.2039	-0.0019
19.09 13:50	34.6467	+0.01
19.09 12:50	35.0806	-0.0706
19.09 11:50	35.1929	-0.0287
19.09 10:50	35.6954	+0.0545
19.09 09:50	35.4068	+0.0192
19.09 08:50	35.4031	-0.0254
19.09 07:50	35.2658	+0.0739
19.09 06:50	34.7462	-0.0588
19.09 05:50	34.6764	+0.0474
19.09 04:50	35.0426	+0.2712
19.09 03:50	34.572	+0.1348
19.09 02:50	34.5796	-0.005
19.09 01:50	34.6002	+0.0318
19.09 00:50	34.5926	-0.1392
18.09 23:50	34.8832	-0.0119
18.09 22:50	35.4823	+0.0033
18.09 21:50	35.7946	+0.0071
18.09 20:50	35.7871	+0.1214
18.09 19:50	35.8732

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 25.8459

макс: 44.2641

за месяц:

26.7548

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	27.4593	+0.5735
23.09.2026	26.8858	-2.6448
22.09.2026	29.5306	-1.406
21.09.2026	30.9366	-2.8917
20.09.2026	33.8283	-1.0454
19.09.2026	34.8737	-1.2208
18.09.2026	36.0945	-2.9358
17.09.2026	39.0303	-2.1713
16.09.2026	41.2016	+1.1858
15.09.2026	40.0158	+1.7654
14.09.2026	38.2504	-0.3862
13.09.2026	38.6366	-1.1099
12.09.2026	39.7465	-0.6243
11.09.2026	40.3708	+1.1822
10.09.2026	39.1886	+1.6951
09.09.2026	37.4935	+0.4321
08.09.2026	37.0614	-0.4243
07.09.2026	37.4857	+0.4739
06.09.2026	37.0118	-4.2654
05.09.2026	41.2772	-1.1716
04.09.2026	42.4488	-0.3602
03.09.2026	42.809	-1.4551
02.09.2026	44.2641	+0.3627
01.09.2026	43.9014	-0.0418
31.08.2026	43.9432	+0.6891
30.08.2026	43.2541	-0.0309
29.08.2026	43.285	+1.052
28.08.2026	42.233	+1.5334
27.08.2026	40.6996	-0.3228
26.08.2026	41.0224

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 25.8459

макс: 53.6803

за квартал:

26.7548

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	27.4593	+0.5735
23.09.2026	26.8858	-2.6448
22.09.2026	29.5306	-1.406
21.09.2026	30.9366	-2.8917
20.09.2026	33.8283	-1.0454
19.09.2026	34.8737	-1.2208
18.09.2026	36.0945	-2.9358
17.09.2026	39.0303	-2.1713
16.09.2026	41.2016	+1.1858
15.09.2026	40.0158	+1.7654
14.09.2026	38.2504	-0.3862
13.09.2026	38.6366	-1.1099
12.09.2026	39.7465	-0.6243
11.09.2026	40.3708	+1.1822
10.09.2026	39.1886	+1.6951
09.09.2026	37.4935	+0.4321
08.09.2026	37.0614	-0.4243
07.09.2026	37.4857	+0.4739
06.09.2026	37.0118	-4.2654
05.09.2026	41.2772	-1.1716
04.09.2026	42.4488	-0.3602
03.09.2026	42.809	-1.4551
02.09.2026	44.2641	+0.3627
01.09.2026	43.9014	-0.0418
31.08.2026	43.9432	+0.6891
30.08.2026	43.2541	-0.0309
29.08.2026	43.285	+1.052
28.08.2026	42.233	+1.5334
27.08.2026	40.6996	-0.3228
26.08.2026	41.0224	-2.2475
23.08.2026	43.2699	+0.7415
22.08.2026	42.5284	-2.0613
21.08.2026	44.5897	-4.8578
20.08.2026	49.4475	-3.8284
19.08.2026	53.2759	-0.4044
18.08.2026	53.6803	+0.583
17.08.2026	53.0973	+0.395
16.08.2026	52.7023	+0.6063
15.08.2026	52.096	-0.5875
14.08.2026	52.6835	+0.486
13.08.2026	52.1975	+0.7291
12.08.2026	51.4684	+1.0131
11.08.2026	50.4553	+1.6361
10.08.2026	48.8192	+0.5945
09.08.2026	48.2247	-0.6237
08.08.2026	48.8484	-0.0678
07.08.2026	48.9162	+0.321
06.08.2026	48.5952	+0.3633
05.08.2026	48.2319	+0.338
04.08.2026	47.8939	-0.0631
03.08.2026	47.957	-0.8372
02.08.2026	48.7942	-0.3542
01.08.2026	49.1484	+0.5641
31.07.2026	48.5843	+1.4697
30.07.2026	47.1146	+0.4655
29.07.2026	46.6491	+0.4855
28.07.2026	46.1636	+1.9374
27.07.2026	44.2262	+0.8131
26.07.2026	43.4131	-0.3576
25.07.2026	43.7707	-0.0583
24.07.2026	43.829	+0.8044
23.07.2026	43.0246	+0.6369
22.07.2026	42.3877	+0.5615
21.07.2026	41.8262	-0.6668
20.07.2026	42.493	+0.4634
19.07.2026	42.0296	+0.862
18.07.2026	41.1676	+0.4596
17.07.2026	40.708	+0.6025
16.07.2026	40.1055	+0.6804
15.07.2026	39.4251	-0.4913
14.07.2026	39.9164	-0.4045
13.07.2026	40.3209	+0.7527
12.07.2026	39.5682	+0.5358
11.07.2026	39.0324	-0.2101
10.07.2026	39.2425	-0.3724
09.07.2026	39.6149	+0.1743
08.07.2026	39.4406	+0.9803
07.07.2026	38.4603	+0.9559
06.07.2026	37.5044	+0.0185
05.07.2026	37.4859	+0.9328
04.07.2026	36.5531	-0.5067
03.07.2026	37.0598	-1.3451
02.07.2026	38.4049	-0.5789
01.07.2026	38.9838	-0.078
30.06.2026	39.0618	+0.8138
29.06.2026	38.248	-0.8488
28.06.2026	39.0968	+0.7004
27.06.2026	38.3964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот