Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Trust Wallet Token

    Все криптовалюты » Австралийский доллар » Trust Wallet Token »

    Курс австралийского доллара к Trust Wallet Token

    Обновлено: 01.05.2024 14:03:01

    =
    Калькулятор AUD - TWT / Обратный расчет: курс Trust Wallet Token к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно trust wallet token, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60932
      макс: 0.69177
      за сутки:
      0.66157  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      01.05 14:030.66157+0.00104
      01.05 14:000.66053-0.00348
      01.05 13:500.66401-0.00484
      01.05 13:400.66885-0.00146
      01.05 13:300.67031-0.00648
      01.05 13:200.67679-0.00247
      01.05 13:100.67926+0.00361
      01.05 13:000.67565+0.00662
      01.05 12:500.66903-0.00034
      01.05 12:400.66937-0.00364
      01.05 12:300.67301-0.00334
      01.05 12:200.67635-0.00263
      01.05 12:100.67898-0.00738
      01.05 12:030.68636-0.001
      01.05 12:000.68736-0.00441
      01.05 11:500.69177+0.00782
      01.05 11:400.68395-0.00289
      01.05 11:300.68684+0.01326
      01.05 11:200.67358+0.00705
      01.05 11:100.66653+0.01307
      01.05 11:000.65346+0.00033
      01.05 10:500.65313-0.00343
      01.05 10:400.65656+0.00807
      01.05 10:300.64849+0.00259
      01.05 10:200.6459+0.00826
      01.05 10:100.63764+0.00357
      01.05 10:030.63407+0.0014
      01.05 10:000.63267+0.00346
      01.05 09:500.62921+0.00067
      01.05 09:400.62854+0.0018
      01.05 09:300.62674+0.00143
      01.05 09:200.62531+0.00043
      01.05 09:100.62488+0.00047
      01.05 09:000.62441+0.00304
      01.05 08:500.62137+0.00126
      01.05 08:400.62011-0.00401
      01.05 08:300.62412+0.00299
      01.05 08:200.62113-0.00225
      01.05 08:100.62338-0.00443
      01.05 08:030.62781-
      01.05 08:000.62781-0.00155
      01.05 07:500.62936+0.00046
      01.05 07:400.6289+0.0014
      01.05 07:300.6275+0.00157
      01.05 07:200.62593+0.00268
      01.05 07:100.62325+0.00173
      01.05 07:000.62152-0.00448
      01.05 06:500.626-0.00178
      01.05 06:400.62778-0.00181
      01.05 06:300.62959-0.00253
      01.05 06:200.63212+0.00458
      01.05 06:100.62754-0.00224
      01.05 06:030.62978-0.00012
      01.05 06:000.6299+0.00175
      01.05 05:500.62815-0.00167
      01.05 05:400.62982-0.00061
      01.05 05:300.63043-0.00081
      01.05 05:200.63124+0.00389
      01.05 05:100.62735+0.00547
      01.05 05:000.62188+0.00148
      01.05 04:500.6204+0.00137
      01.05 04:400.61903-0.00027
      01.05 04:300.6193-0.00389
      01.05 04:200.62319+0.00277
      01.05 04:100.62042-0.00142
      01.05 04:030.62184+0.00019
      01.05 04:000.62165+0.00295
      01.05 03:500.6187+0.00047
      01.05 03:400.61823-0.00031
      01.05 03:300.61854+0.00558
      01.05 03:200.61296-0.00077
      01.05 03:100.61373+0.00151
      01.05 03:000.61222+0.0029
      01.05 02:500.60932-0.00184
      01.05 02:400.61116+0.00097
      01.05 02:300.61019-0.00527
      01.05 02:200.61546-0.00212
      01.05 02:100.61758-0.00099
      01.05 02:030.61857+5.0E-5
      01.05 02:000.61852+0.00285
      01.05 01:500.61567+0.00047
      01.05 01:400.6152-0.00508
      01.05 01:300.62028-0.00743
      01.05 01:200.62771-0.00775
      01.05 01:100.63546+0.00483
      01.05 01:000.63063+0.00323
      01.05 00:500.6274+0.00324
      01.05 00:400.62416-0.0062
      01.05 00:300.63036-0.00118
      01.05 00:200.63154-0.00144
      01.05 00:100.63298+0.00388
      01.05 00:030.6291+0.00084
      01.05 00:000.62826-0.00209
      30.04 23:500.63035+0.00206
      30.04 23:400.62829+0.00603
      30.04 23:300.62226+0.0009
      30.04 23:200.62136-0.00833
      30.04 23:100.62969-0.00991
      30.04 23:000.6396+0.00333
      30.04 22:500.63627-0.00055
      30.04 22:400.63682-0.00951
      30.04 22:300.64633-0.00092
      30.04 22:200.64725-0.0022
      30.04 22:100.64945+0.00117
      30.04 22:030.64828-0.0034
      30.04 22:000.65168-0.00114
      30.04 21:500.65282-0.00149
      30.04 21:400.65431+0.00132
      30.04 21:300.65299+0.00086
      30.04 21:200.65213+0.0003
      30.04 21:100.65183-0.00151
      30.04 21:000.65334-0.00234
      30.04 20:500.65568-0.00253
      30.04 20:400.65821+0.0022
      30.04 20:300.65601-0.00251
      30.04 20:200.65852+0.00155
      30.04 20:100.65697-0.00293
      30.04 20:030.6599-0.0003
      30.04 20:000.6602-0.00244
      30.04 19:500.66264-0.00188
      30.04 19:400.66452-0.00476
      30.04 19:300.66928+0.00496
      30.04 19:200.66432+0.00118
      30.04 19:100.66314+0.00063
      30.04 19:000.66251-0.00084
      30.04 18:500.66335+0.00067
      30.04 18:400.66268+0.00067
      30.04 18:300.66201+0.00062
      30.04 18:200.66139+0.00465
      30.04 18:100.65674-0.00189
      30.04 18:030.65863+0.00279
      30.04 18:000.65584-2.0E-5
      30.04 17:500.65586-0.00399
      30.04 17:400.65985-0.00307
      30.04 17:300.66292-0.00552
      30.04 17:200.66844+0.00246
      30.04 17:100.66598-0.0022
      30.04 17:000.66818+0.00197
      30.04 16:500.66621+0.00058
      30.04 16:400.66563-0.00167
      30.04 16:300.6673+0.00185
      30.04 16:200.66545-0.00278
      30.04 16:100.66823+0.00224
      30.04 16:030.66599-0.00055
      30.04 16:000.66654-0.00316
      30.04 15:500.6697+0.00067
      30.04 15:400.66903+0.00239
      30.04 15:300.66664-0.00213
      30.04 15:200.66877+0.00371
      30.04 15:100.66506+0.00147
      30.04 15:000.66359
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56519
      макс: 0.69177
      за неделю:
      0.66157  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      01.05 14:030.66157-0.00348
      01.05 13:500.66401+0.00662
      01.05 12:500.66903-0.00441
      01.05 11:500.69177+0.00033
      01.05 10:500.65313+0.00346
      01.05 09:500.62921+0.00304
      01.05 08:500.62137-0.00155
      01.05 07:500.62936-0.00448
      01.05 06:500.626+0.00175
      01.05 05:500.62815+0.00148
      01.05 04:500.6204+0.00295
      01.05 03:500.6187+0.0029
      01.05 02:500.60932+0.00285
      01.05 01:500.61567+0.00323
      01.05 00:500.6274-0.00209
      30.04 23:500.63035+0.00333
      30.04 22:500.63627-0.00114
      30.04 21:500.65282-0.00234
      30.04 20:500.65568-0.00244
      30.04 19:500.66264-0.00084
      30.04 18:500.66335-2.0E-5
      30.04 17:500.65586+0.00197
      30.04 16:500.66621-0.00316
      30.04 15:500.6697-6.0E-5
      30.04 14:500.66365+0.00045
      30.04 13:500.65335+0.00102
      30.04 12:500.64802+0.00489
      30.04 11:500.64585+0.00245
      30.04 10:500.63192-0.00076
      30.04 09:500.62796-0.00224
      30.04 08:500.63203+0.00093
      30.04 07:500.62862-0.00193
      30.04 06:500.62887-0.00286
      30.04 05:500.62684-0.00025
      30.04 04:500.63085-0.00419
      30.04 03:500.62786+0.00173
      30.04 02:500.63014-6.0E-5
      30.04 01:500.62623-0.00134
      30.04 00:500.63954+0.00085
      29.04 23:500.63808-0.00093
      29.04 22:500.63958-0.00179
      29.04 21:500.64219+0.00011
      29.04 20:500.63291+0.00038
      29.04 19:500.63584-0.00017
      29.04 18:500.6256-0.00636
      29.04 17:500.62657-0.00317
      29.04 16:500.63839-0.00217
      29.04 15:500.64672+0.0007
      29.04 14:500.64688+0.00106
      29.04 13:500.65475+0.00211
      29.04 12:500.64574-0.00301
      29.04 11:500.64663-0.00024
      29.04 10:500.6438-0.00094
      29.04 09:500.64722-0.00264
      29.04 08:500.63889+0.00257
      29.04 07:500.63563+0.00335
      29.04 06:500.63279+0.00476
      29.04 05:500.62398+0.00019
      29.04 04:500.615-0.00038
      29.04 03:500.6191-0.00093
      29.04 02:500.62205+0.00351
      29.04 01:500.61392+0.00042
      29.04 00:500.6087-0.00097
      28.04 23:500.60998+0.00028
      28.04 22:500.60966-0.00298
      28.04 21:500.61289-4.0E-5
      28.04 20:500.61324+0.00199
      28.04 19:500.61492+0.00239
      28.04 18:500.61324-0.00022
      28.04 17:500.61344+0.00172
      28.04 16:500.60388+0.00075
      28.04 15:500.60518-3.0E-5
      28.04 14:500.60803+0.00113
      28.04 13:500.60723+0.00089
      28.04 12:500.61166-0.00196
      28.04 11:500.61557-0.00233
      28.04 10:500.6162-0.0013
      28.04 09:500.61797+0.00046
      28.04 08:500.61507+0.00072
      28.04 07:500.61525+0.00165
      28.04 06:500.60847-0.00334
      28.04 05:500.61174-0.00102
      28.04 04:500.61267-0.00112
      28.04 03:500.61367+0.00083
      28.04 02:500.62012-0.00155
      28.04 01:500.62541-0.0012
      28.04 00:500.62192-0.00217
      27.04 23:500.62451-0.00132
      27.04 22:500.62334-0.00074
      27.04 21:500.62281-0.00563
      27.04 20:500.62288-0.00079
      27.04 19:500.63615+0.00168
      27.04 18:500.63701+0.00086
      27.04 17:500.63477-0.00248
      27.04 16:500.63627-0.0013
      27.04 15:500.63933+0.00096
      27.04 14:500.63953+8.0E-5
      27.04 13:500.63732+0.00224
      27.04 12:500.62996+0.00018
      27.04 11:500.62785+0.00063
      27.04 10:500.62188-0.00092
      27.04 09:500.62011+0.00085
      27.04 08:500.61866+0.00142
      27.04 07:500.61775-0.00014
      27.04 06:500.61557-1.0E-5
      27.04 05:500.62179+0.00156
      27.04 04:500.62431-0.00346
      27.04 03:500.61894-0.00034
      27.04 02:500.61107-0.00048
      27.04 01:500.61431-0.00165
      27.04 00:500.60653+0.00059
      26.04 23:500.60476-0.00126
      26.04 22:500.60654+0.00103
      26.04 21:500.6057-0.00104
      26.04 20:500.61219-0.00111
      26.04 19:500.61683-0.00157
      26.04 18:500.61476+0.00037
      26.04 17:500.61024-0.00538
      26.04 16:500.6148+0.00502
      26.04 15:500.61199+0.00105
      26.04 14:500.61559+7.0E-5
      26.04 13:500.61675-0.0006
      26.04 12:500.61495+0.00335
      26.04 11:500.61001+0.0021
      26.04 10:500.60894+0.00201
      26.04 09:500.60495-0.00094
      26.04 08:500.59908+0.00011
      26.04 07:500.60057+0.00114
      26.04 06:500.60003-0.00145
      26.04 05:500.59949-0.00166
      26.04 04:500.60158-0.00249
      26.04 03:500.60631+0.00109
      26.04 02:500.59865+0.00201
      26.04 01:500.59778+0.00183
      26.04 00:500.59137-0.00025
      25.04 23:500.58962-0.00135
      25.04 22:500.59745-0.00354
      25.04 21:500.59824-0.00218
      25.04 20:500.59967-0.00064
      25.04 19:500.59427-0.00312
      25.04 18:500.60102+0.00207
      25.04 17:500.61023-0.00244
      25.04 16:500.61604+0.00213
      25.04 15:500.61681-0.00085
      25.04 14:500.61659+0.00027
      25.04 13:500.62002-0.0007
      25.04 12:500.61206-0.00072
      25.04 11:500.61064-0.00057
      25.04 10:500.60735-0.00018
      25.04 09:500.60423+0.00068
      25.04 08:500.6007-0.00046
      25.04 07:500.60357+0.00321
      25.04 06:500.59767-0.00026
      25.04 05:500.59537+0.00233
      25.04 04:500.59276+0.00049
      25.04 03:500.5918-0.00165
      25.04 02:500.59645+0.00319
      25.04 01:500.59656-0.00154
      25.04 00:500.59398+0.00161
      24.04 23:500.59228+7.0E-5
      24.04 22:500.59099+0.00457
      24.04 21:500.58936+0.00194
      24.04 20:500.58188-
      24.04 19:500.59142-0.00061
      24.04 18:500.59004-0.00455
      24.04 17:500.58321+0.00484
      24.04 16:500.56858+0.00063
      24.04 15:500.56519
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.47044
      макс: 0.69177
      за месяц:
      0.66157  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.04.20240.63923+0.00373
      29.04.20240.6355+0.02312
      28.04.20240.61238-0.01378
      27.04.20240.62616+0.01661
      26.04.20240.60955+0.00829
      25.04.20240.60126+0.02556
      24.04.20240.5757+0.02117
      23.04.20240.55453+0.00621
      22.04.20240.54832-0.01176
      21.04.20240.56008-0.01269
      20.04.20240.57277-0.00852
      19.04.20240.58129-0.0335
      18.04.20240.61479-0.0169
      17.04.20240.63169-0.01669
      16.04.20240.64838+0.03516
      15.04.20240.61322-0.01186
      14.04.20240.62508+0.01623
      13.04.20240.60885+0.07193
      12.04.20240.53692+0.01898
      11.04.20240.51794-0.0166
      10.04.20240.53454+0.00929
      09.04.20240.52525+0.01319
      08.04.20240.51206-0.01349
      07.04.20240.52555+0.00718
      06.04.20240.51837-0.00738
      05.04.20240.52575+0.0093
      04.04.20240.51645+0.00648
      03.04.20240.50997-0.00014
      02.04.20240.51011+0.0328
      01.04.20240.47731+0.00687
      31.03.20240.47044
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.40255
      макс: 0.69177
      за квартал:
      0.66157  
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      30.04.20240.63923+0.00373
      29.04.20240.6355+0.02312
      28.04.20240.61238-0.01378
      27.04.20240.62616+0.01661
      26.04.20240.60955+0.00829
      25.04.20240.60126+0.02556
      24.04.20240.5757+0.02117
      23.04.20240.55453+0.00621
      22.04.20240.54832-0.01176
      21.04.20240.56008-0.01269
      20.04.20240.57277-0.00852
      19.04.20240.58129-0.0335
      18.04.20240.61479-0.0169
      17.04.20240.63169-0.01669
      16.04.20240.64838+0.03516
      15.04.20240.61322-0.01186
      14.04.20240.62508+0.01623
      13.04.20240.60885+0.07193
      12.04.20240.53692+0.01898
      11.04.20240.51794-0.0166
      10.04.20240.53454+0.00929
      09.04.20240.52525+0.01319
      08.04.20240.51206-0.01349
      07.04.20240.52555+0.00718
      06.04.20240.51837-0.00738
      05.04.20240.52575+0.0093
      04.04.20240.51645+0.00648
      03.04.20240.50997-0.00014
      02.04.20240.51011+0.0328
      01.04.20240.47731+0.00687
      31.03.20240.47044-0.00034
      30.03.20240.47078+0.00582
      29.03.20240.46496+0.00051
      28.03.20240.46445+0.00032
      27.03.20240.46413+0.00856
      26.03.20240.45557-0.00344
      25.03.20240.45901-0.01075
      24.03.20240.46976-0.01228
      23.03.20240.48204-0.00756
      22.03.20240.4896+0.00199
      21.03.20240.48761-0.01789
      20.03.20240.5055-0.01826
      19.03.20240.52376+0.03911
      18.03.20240.48465+0.0079
      17.03.20240.47675+0.01468
      16.03.20240.46207+0.00681
      15.03.20240.45526+0.03524
      14.03.20240.42002+0.0085
      13.03.20240.41152+0.00897
      12.03.20240.40255-0.00177
      11.03.20240.40432-0.01516
      10.03.20240.41948-0.01128
      09.03.20240.43076-0.02057
      08.03.20240.45133-0.00559
      07.03.20240.45692-0.01275
      06.03.20240.46967+0.01477
      05.03.20240.4549+0.01139
      04.03.20240.44351+0.00357
      03.03.20240.43994-0.00974
      02.03.20240.44968-0.01534
      01.03.20240.46502+0.00466
      29.02.20240.46036-0.01111
      28.02.20240.47147-0.01332
      27.02.20240.48479-0.01259
      26.02.20240.49738+0.00324
      25.02.20240.49414-0.00537
      24.02.20240.49951-0.01787
      23.02.20240.51738+0.00608
      22.02.20240.5113-0.00211
      21.02.20240.51341+0.02104
      20.02.20240.49237+0.01083
      19.02.20240.48154+0.00122
      18.02.20240.48032-0.03125
      17.02.20240.51157-0.02072
      16.02.20240.53229-0.00447
      15.02.20240.53676+0.00393
      14.02.20240.53283-0.00643
      13.02.20240.53926-0.01595
      12.02.20240.55521-0.00037
      11.02.20240.55558-0.01078
      10.02.20240.56636-0.00129
      09.02.20240.56765+0.00691
      08.02.20240.56074-0.01124
      07.02.20240.57198-0.00331
      06.02.20240.57529-0.0021
      05.02.20240.57739-0.00544
      04.02.20240.58283+0.00631
      03.02.20240.57652-0.01337
      02.02.20240.58989-0.01381
      01.02.20240.6037-0.00347
      31.01.20240.60717

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.