Курсы криптовалют к Trust Wallet Token

Bitcoin 83872.2
Эфириум 2683.95
Tether USDt 0.99979
BNB 773.45
XRP 1.5554
USDC 0.99993
Solana 121.29
TRON 0.33781
Zcash 1532.01
Hyperliquid 91.8565
Dogecoin 0.09813
Monero 553.15
Chainlink 13.7631
Cardano 0.25377
UNUS SED LEO 8.8423
Stellar 0.2185
Bitcoin Cash 339.9
NEAR Protocol 4.9581
Uniswap 9.4467
Лайткоин 71.174

Все криптовалюты » Австралийский доллар » Trust Wallet Token

Курс австралийского доллара (AUD) к Trust Wallet Token (TWT)

Обновлено: 26.09.2026 01:10:01


	=
Калькулятор AUD - TWT / Обратный расчет: курс Trust Wallet Token к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно trust wallet token, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1693

макс: 1.2286

за сутки:

1.1884

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	1.1884	+0.001
26.09 01:03	1.1874	-0.0002
26.09 01:00	1.1876	-
26.09 00:50	1.1876	-0.0021
26.09 00:40	1.1897	-0.0009
26.09 00:30	1.1906	+0.0026
26.09 00:20	1.188	+0.003
26.09 00:10	1.185	+0.0042
26.09 00:00	1.1808	+0.0041
25.09 23:50	1.1767	+0.0026
25.09 23:40	1.1741	+0.0004
25.09 23:30	1.1737	-0.0013
25.09 23:20	1.175	+0.0025
25.09 23:10	1.1725	-0.004
25.09 23:03	1.1765	-
25.09 23:00	1.1765	+0.0005
25.09 22:50	1.176	-0.0016
25.09 22:40	1.1776	+0.0083
25.09 22:30	1.1693	-0.0174
25.09 22:20	1.1867	-0.016
25.09 22:10	1.2027	-0.0001
25.09 22:00	1.2028	+0.0002
25.09 21:50	1.2026	-0.0014
25.09 21:40	1.204	-0.0007
25.09 21:30	1.2047	+0.0017
25.09 21:20	1.203	-0.0009
25.09 21:10	1.2039	-0.003
25.09 21:03	1.2069	-0.0005
25.09 21:00	1.2074	-0.0001
25.09 20:50	1.2075	+0.0014
25.09 20:40	1.2061	-0.0018
25.09 20:30	1.2079	+0.0027
25.09 20:20	1.2052	+0.0002
25.09 20:10	1.205	-0.0022
25.09 20:00	1.2072	+0.0006
25.09 19:50	1.2066	-0.0005
25.09 19:40	1.2071	-0.0024
25.09 19:30	1.2095	-0.0009
25.09 19:20	1.2104	-0.0007
25.09 19:10	1.2111	-0.0032
25.09 19:03	1.2143	-0.0008
25.09 19:00	1.2151	-0.0006
25.09 18:50	1.2157	+0.0049
25.09 18:40	1.2108	+0.0001
25.09 18:30	1.2107	+0.005
25.09 18:20	1.2057	-0.0011
25.09 18:10	1.2068	-0.004
25.09 18:00	1.2108	-0.0035
25.09 17:50	1.2143	+0.0019
25.09 17:40	1.2124	-0.0039
25.09 17:30	1.2163	-0.0014
25.09 17:20	1.2177	-0.0029
25.09 17:10	1.2206	+0.01
25.09 17:03	1.2106	+0.0017
25.09 17:00	1.2089	+0.0019
25.09 16:50	1.207	+0.0036
25.09 16:40	1.2034	-0.0003
25.09 16:30	1.2037	+0.003
25.09 16:20	1.2007	+0.0024
25.09 16:10	1.1983	+0.0006
25.09 16:00	1.1977	-0.003
25.09 15:50	1.2007	+0.0014
25.09 15:40	1.1993	-0.006
25.09 15:30	1.2053	+0.0034
25.09 15:20	1.2019	+0.0011
25.09 15:10	1.2008	-0.009
25.09 15:03	1.2098	+0.0011
25.09 15:00	1.2087	+0.0023
25.09 14:50	1.2064	+0.0028
25.09 14:40	1.2036	-0.0023
25.09 14:30	1.2059	+0.0015
25.09 14:20	1.2044	-0.0052
25.09 14:10	1.2096	+0.0007
25.09 14:00	1.2089	+0.0007
25.09 13:50	1.2082	+0.0017
25.09 13:40	1.2065	+0.0007
25.09 13:30	1.2058	-0.0019
25.09 13:20	1.2077	-0.0005
25.09 13:10	1.2082	+0.0016
25.09 13:03	1.2066	+0.0004
25.09 13:00	1.2062	+0.0043
25.09 12:50	1.2019	-0.0009
25.09 12:40	1.2028	-0.0004
25.09 12:30	1.2032	-
25.09 12:20	1.2032	+0.0024
25.09 12:10	1.2008	+0.0016
25.09 12:00	1.1992	-0.0041
25.09 11:50	1.2033	-0.0099
25.09 11:40	1.2132	-0.0006
25.09 11:30	1.2138	-0.0062
25.09 11:20	1.22	-0.0007
25.09 11:10	1.2207	+0.0005
25.09 11:03	1.2202	-0.0017
25.09 11:00	1.2219	-0.0038
25.09 10:50	1.2257	+0.0012
25.09 10:40	1.2245	-0.0006
25.09 10:30	1.2251	+0.0001
25.09 10:20	1.225	+0.0017
25.09 10:10	1.2233	-0.0004
25.09 10:00	1.2237	+0.0011
25.09 09:50	1.2226	+0.0004
25.09 09:40	1.2222	+0.0011
25.09 09:30	1.2211	-0.0044
25.09 09:20	1.2255	+0.0014
25.09 09:10	1.2241	-0.0019
25.09 09:03	1.226	-0.0001
25.09 09:00	1.2261	+0.0003
25.09 08:50	1.2258	-0.0006
25.09 08:40	1.2264	-0.0007
25.09 08:30	1.2271	+0.0011
25.09 08:20	1.226	+0.0015
25.09 08:10	1.2245	+0.0077
25.09 08:00	1.2168	-0.0018
25.09 07:50	1.2186	-0.003
25.09 07:40	1.2216	-0.0036
25.09 07:30	1.2252	-0.0008
25.09 07:20	1.226	-0.0023
25.09 07:10	1.2283	+0.0007
25.09 07:03	1.2276	+0.0002
25.09 07:00	1.2274	-0.0004
25.09 06:50	1.2278	-0.0003
25.09 06:40	1.2281	-0.0005
25.09 06:30	1.2286	+0.0013
25.09 06:20	1.2273	+0.0009
25.09 06:10	1.2264	-0.0021
25.09 06:00	1.2285	+0.0032
25.09 05:50	1.2253	+0.0025
25.09 05:40	1.2228	+0.001
25.09 05:30	1.2218	+0.0015
25.09 05:20	1.2203	-0.0004
25.09 05:10	1.2207	-0.0025
25.09 05:03	1.2232	-0.0007
25.09 05:00	1.2239	+0.0039
25.09 04:50	1.22	-0.0015
25.09 04:40	1.2215	+0.0067
25.09 04:30	1.2148	+0.003
25.09 04:20	1.2118	-0.0062
25.09 04:10	1.218	-0.0036
25.09 04:00	1.2216	+0.0005
25.09 03:50	1.2211	+0.0007
25.09 03:40	1.2204	-0.0002
25.09 03:30	1.2206	+0.0024
25.09 03:20	1.2182	-0.0007
25.09 03:10	1.2189	-0.0033
25.09 03:03	1.2222	-0.0004
25.09 03:00	1.2226	+0.0003
25.09 02:50	1.2223	-0.0001
25.09 02:40	1.2224	+0.0005
25.09 02:30	1.2219	-0.0013
25.09 02:20	1.2232	+0.0015
25.09 02:10	1.2217	-0.002
25.09 02:00	1.2237

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1693

макс: 1.3163

за неделю:

1.1884

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:10	1.1884	-
26.09 00:50	1.1876	+0.0041
25.09 23:50	1.1767	+0.0005
25.09 22:50	1.176	+0.0002
25.09 21:50	1.2026	-0.0001
25.09 20:50	1.2075	+0.0006
25.09 19:50	1.2066	-0.0006
25.09 18:50	1.2157	-0.0035
25.09 17:50	1.2143	+0.0019
25.09 16:50	1.207	-0.003
25.09 15:50	1.2007	+0.0023
25.09 14:50	1.2064	+0.0007
25.09 13:50	1.2082	+0.0043
25.09 12:50	1.2019	-0.0041
25.09 11:50	1.2033	-0.0038
25.09 10:50	1.2257	+0.0011
25.09 09:50	1.2226	+0.0003
25.09 08:50	1.2258	-0.0018
25.09 07:50	1.2186	-0.0004
25.09 06:50	1.2278	+0.0032
25.09 05:50	1.2253	+0.0039
25.09 04:50	1.22	+0.0005
25.09 03:50	1.2211	+0.0003
25.09 02:50	1.2223	-0.0019
25.09 01:50	1.2256	-
25.09 00:50	1.2171	-0.0013
24.09 23:50	1.2251	+0.0006
24.09 22:50	1.2166	-0.0024
24.09 21:50	1.2158	-0.005
24.09 20:50	1.2215	+0.0102
24.09 19:50	1.2058	-0.0025
24.09 18:50	1.2253	+0.0105
24.09 17:50	1.2242	-0.0136
24.09 16:50	1.2499	-0.0122
24.09 15:50	1.2701	+0.0035
24.09 14:50	1.3028	-0.005
24.09 13:50	1.3063	+0.0032
24.09 12:50	1.3081	+0.0009
24.09 11:50	1.2981	+0.0001
24.09 10:50	1.2781	-0.001
24.09 09:50	1.2783	+0.001
24.09 08:50	1.2806	-0.0057
24.09 07:50	1.2876	+0.0021
24.09 06:50	1.292	-0.0026
24.09 05:50	1.2958	-
24.09 04:50	1.3088	+0.0008
24.09 03:50	1.304	-0.0037
24.09 02:50	1.3122	-0.0033
24.09 01:50	1.3163	+0.0008
24.09 00:50	1.3092	+0.001
23.09 23:50	1.3123	-0.0021
23.09 22:50	1.3048	-0.0026
23.09 21:50	1.306	+0.0022
23.09 20:50	1.2877	+0.0015
23.09 19:50	1.2806	+0.0005
23.09 18:50	1.278	-0.0066
23.09 17:50	1.2752	-0.0002
23.09 16:50	1.2403	+0.0018
23.09 15:50	1.2359	-0.0058
23.09 14:50	1.2391	+0.0007
23.09 13:50	1.2239	+0.0022
23.09 12:50	1.2247	+0.0091
23.09 11:50	1.2214	-0.0061
23.09 10:50	1.2331	-0.0023
23.09 09:50	1.2261	+0.0055
23.09 08:50	1.2269	-0.0001
23.09 07:50	1.2223	-0.0017
23.09 06:50	1.2243	-0.001
23.09 05:50	1.2326	+0.0022
23.09 04:50	1.2341	+0.0021
23.09 03:50	1.2267	-0.0032
23.09 02:50	1.2295	-0.0005
23.09 01:50	1.227	+0.0007
23.09 00:50	1.2313	-0.0008
22.09 23:50	1.2285	+0.0035
22.09 22:50	1.2283	+0.0022
22.09 21:50	1.2311	-0.0026
22.09 20:50	1.2314	-0.0036
22.09 19:50	1.2395	-0.0003
22.09 18:50	1.2297	-0.0079
22.09 17:50	1.2401	+0.0002
22.09 16:50	1.2134	-0.0019
22.09 15:50	1.2201	-0.0032
22.09 14:50	1.2201	-0.0002
22.09 13:50	1.2368	+0.0005
22.09 12:50	1.2305	-0.0007
22.09 11:50	1.2249	-0.0045
22.09 10:50	1.2345	-0.0011
22.09 09:50	1.2186	-0.0028
22.09 08:50	1.2212	+0.0013
22.09 07:50	1.223	+0.0026
22.09 06:50	1.212	+0.0062
22.09 05:50	1.2075	-0.0032
22.09 04:50	1.2112	+0.0033
22.09 03:50	1.2024	-0.0001
22.09 02:50	1.2071	-0.0007
22.09 01:50	1.2083	+0.0015
22.09 00:50	1.2047	-0.0021
21.09 23:50	1.2076	+0.001
21.09 22:50	1.208	-0.0009
21.09 21:50	1.2155	+0.0034
21.09 20:50	1.2189	+0.0027
21.09 19:50	1.1991	+0.0001
21.09 18:50	1.1977	-0.0012
21.09 17:50	1.2041	-0.0067
21.09 16:50	1.2155	+0.0051
21.09 15:50	1.2035	+0.0022
21.09 14:50	1.1964	+0.0002
21.09 13:50	1.209	+0.0065
21.09 12:50	1.202	+0.0009
21.09 11:50	1.2073	-0.007
21.09 10:50	1.2232	-0.0008
21.09 09:50	1.2265	-0.0006
21.09 08:50	1.2314	+0.0017
21.09 07:50	1.2259	+0.0011
21.09 06:50	1.2247	-0.0016
21.09 05:50	1.2341	+0.0086
21.09 04:50	1.2292	+0.0007
21.09 03:50	1.2243	-
21.09 02:50	1.2273	-0.0015
21.09 01:50	1.2289	-0.0008
21.09 00:50	1.236	-0.0012
20.09 23:50	1.2315	-0.0002
20.09 22:50	1.2366	+0.0048
20.09 21:50	1.2305	+0.0049
20.09 20:50	1.2444	-0.002
20.09 19:50	1.2473	-0.0021
20.09 18:50	1.2633	-0.0002
20.09 17:50	1.272	-0.0011
20.09 16:50	1.272	-0.0016
20.09 15:50	1.2644	+0.0002
20.09 14:50	1.2657	-0.0005
20.09 13:50	1.2608	+0.0005
20.09 12:50	1.2587	+0.0061
20.09 11:50	1.2676	-0.0003
20.09 10:50	1.2657	+0.0005
20.09 09:50	1.2612	-0.0013
20.09 08:50	1.2575	-0.0002
20.09 07:50	1.2512	-0.0022
20.09 06:50	1.2547	+0.0053
20.09 05:50	1.2549	-0.0009
20.09 04:50	1.2537	-
20.09 03:50	1.2462	-0.0008
20.09 02:50	1.2433	-0.0008
20.09 01:50	1.2454	-0.002
20.09 00:50	1.2473	+0.0031
19.09 23:50	1.2342	+0.0047
19.09 22:50	1.2262	+0.0028
19.09 21:50	1.2506	+0.0001
19.09 20:50	1.2421	+0.0006
19.09 19:50	1.2316	-0.0018
19.09 18:50	1.2358	-
19.09 17:50	1.2385	-0.003
19.09 16:50	1.2397	-0.0008
19.09 15:50	1.2403	+0.0009
19.09 14:50	1.2421	-
19.09 13:50	1.26	+0.0039
19.09 12:50	1.2584	+0.0021
19.09 11:50	1.2633	+0.0014
19.09 10:50	1.2723	+0.0014
19.09 09:50	1.2712	+0.0012
19.09 08:50	1.3065	-0.0005
19.09 07:50	1.3023	-0.0005
19.09 06:50	1.2928	-0.0014
19.09 05:50	1.2881	-0.0027
19.09 04:50	1.3051	+0.0008
19.09 03:50	1.2978	+0.002
19.09 02:50	1.2984	+0.0014
19.09 01:50	1.3016

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.1334

макс: 1.5874

за месяц:

1.1884

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.2603	+0.0095
23.09.2026	1.2508	+0.029
22.09.2026	1.2218	+0.0079
21.09.2026	1.2139	-0.0387
20.09.2026	1.2526	-0.0078
19.09.2026	1.2604	-0.0534
18.09.2026	1.3138	-0.0564
17.09.2026	1.3702	-0.0498
16.09.2026	1.42	+0.068
15.09.2026	1.352	+0.0579
14.09.2026	1.2941	-0.034
13.09.2026	1.3281	+0.0231
12.09.2026	1.305	+0.0225
11.09.2026	1.2825	+0.0141
10.09.2026	1.2684	+0.0092
09.09.2026	1.2592	-0.0106
08.09.2026	1.2698	+0.0205
07.09.2026	1.2493	+0.0546
06.09.2026	1.1947	+0.0613
05.09.2026	1.1334	-0.0552
04.09.2026	1.1886	-0.0919
03.09.2026	1.2805	-0.051
02.09.2026	1.3315	-0.011
01.09.2026	1.3425	-0.1266
31.08.2026	1.4691	-0.0287
30.08.2026	1.4978	-0.0137
29.08.2026	1.5115	-0.0759
28.08.2026	1.5874	+0.0137
27.08.2026	1.5737	-0.0037
26.08.2026	1.5774

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.1334

макс: 2.1018

за квартал:

1.1884

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.2603	+0.0095
23.09.2026	1.2508	+0.029
22.09.2026	1.2218	+0.0079
21.09.2026	1.2139	-0.0387
20.09.2026	1.2526	-0.0078
19.09.2026	1.2604	-0.0534
18.09.2026	1.3138	-0.0564
17.09.2026	1.3702	-0.0498
16.09.2026	1.42	+0.068
15.09.2026	1.352	+0.0579
14.09.2026	1.2941	-0.034
13.09.2026	1.3281	+0.0231
12.09.2026	1.305	+0.0225
11.09.2026	1.2825	+0.0141
10.09.2026	1.2684	+0.0092
09.09.2026	1.2592	-0.0106
08.09.2026	1.2698	+0.0205
07.09.2026	1.2493	+0.0546
06.09.2026	1.1947	+0.0613
05.09.2026	1.1334	-0.0552
04.09.2026	1.1886	-0.0919
03.09.2026	1.2805	-0.051
02.09.2026	1.3315	-0.011
01.09.2026	1.3425	-0.1266
31.08.2026	1.4691	-0.0287
30.08.2026	1.4978	-0.0137
29.08.2026	1.5115	-0.0759
28.08.2026	1.5874	+0.0137
27.08.2026	1.5737	-0.0037
26.08.2026	1.5774	-0.1158
23.08.2026	1.6932	+0.0242
22.08.2026	1.669	-0.0416
21.08.2026	1.7106	-0.0426
20.08.2026	1.7532	-0.082
19.08.2026	1.8352	-0.0159
18.08.2026	1.8511	+0.0205
17.08.2026	1.8306	+0.029
16.08.2026	1.8016	+0.0186
15.08.2026	1.783	+0.0254
14.08.2026	1.7576	+0.0214
13.08.2026	1.7362	-0.0461
12.08.2026	1.7823	-0.0413
11.08.2026	1.8236	-0.0134
10.08.2026	1.837	+0.0407
09.08.2026	1.7963	+0.0243
08.08.2026	1.772	-0.0598
07.08.2026	1.8318	-0.0441
06.08.2026	1.8759	-0.0592
05.08.2026	1.9351	+0.0051
04.08.2026	1.93	+0.0362
03.08.2026	1.8938	+0.0489
02.08.2026	1.8449	-0.041
01.08.2026	1.8859	+0.0483
31.07.2026	1.8376	-0.0477
30.07.2026	1.8853	-0.0172
29.07.2026	1.9025	-0.0499
28.07.2026	1.9524	-0.0396
27.07.2026	1.992	-0.0091
26.07.2026	2.0011	-0.0798
25.07.2026	2.0809	-0.0175
24.07.2026	2.0984	+0.0346
23.07.2026	2.0638	+0.0097
22.07.2026	2.0541	-0.0111
21.07.2026	2.0652	-0.0291
20.07.2026	2.0943	+0.0303
19.07.2026	2.064	+0.0119
18.07.2026	2.0521	+0.0358
17.07.2026	2.0163	+0.0547
16.07.2026	1.9616	+0.0012
15.07.2026	1.9604	-0.0364
14.07.2026	1.9968	+0.0285
13.07.2026	1.9683	-0.0185
12.07.2026	1.9868	-0.007
11.07.2026	1.9938	-0.0084
10.07.2026	2.0022	-0.0345
09.07.2026	2.0367	-0.0651
08.07.2026	2.1018	+0.0731
07.07.2026	2.0287	+0.0058
06.07.2026	2.0229	+0.0042
05.07.2026	2.0187	+0.0161
04.07.2026	2.0026	+0.0448
03.07.2026	1.9578	+0.0352
02.07.2026	1.9226	+0.014
01.07.2026	1.9086	-0.0261
30.06.2026	1.9347	-0.0268
29.06.2026	1.9615	-0.0129
28.06.2026	1.9744	+0.0324
27.06.2026	1.942

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот