Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Trust Wallet Token
- Биткоин 61005.88
- Эфириум 2966.01
- Tether 1.0002
- Binance Coin 541.66
- Solana 130.54
- USD Coin 1
- Lido Staked ETH 2959.91
- Рипл 0.4895
- Dogecoin 0.14427
- Tokamak Network 5.8254
- Cardano 0.44026
- SHIBA INU 2.168E-5
- Avalanche 33.4779
- Wrapped TRON 0.10936
- TRON 0.10904
- Wrapped Bitcoin 60997.91
- Polkadot 6.5149
- Bitcoin Cash 461.26
- ChainLink 12.9743
- Matic Network 0.65832
Курс Trust Wallet Token к австралийскому доллару
Обновлено: 18.04.2024 09:50:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 1.5553 AUD, а общий объем торгов за 24 часа – 32 310 954 AUD.
Рыночная капитализация составляет 648 016 069 AUD. За последние 24 часа курс Trust Wallet Token относительно австралийского доллара снизился на -2.09%. Изменение за неделю составило -20.27%.
= | ||
Калькулятор TWT - AUD / Обратный расчет: курс австралийского доллара к Trust Wallet Token
|
47% | 53% |
Графики
Динамика изменения курса trust wallet token относительно австралийского доллара, за 1 TWT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5235макс: 1.647за сутки:
1.5553 Таблица изменений курса trust wallet token : показать
Дата Курс +/- 18.04 09:50 1.5553 -0.0068 18.04 09:40 1.5621 -0.007 18.04 09:30 1.5691 -0.012 18.04 09:20 1.5811 +0.001 18.04 09:10 1.5801 -0.0095 18.04 09:00 1.5896 +0.0035 18.04 08:50 1.5861 -0.0062 18.04 08:40 1.5923 +0.0015 18.04 08:30 1.5908 +0.0002 18.04 08:20 1.5906 -0.0019 18.04 08:10 1.5925 -0.0012 18.04 08:03 1.5937 -0.0003 18.04 08:00 1.594 -0.0044 18.04 07:50 1.5984 -0.0115 18.04 07:40 1.6099 +0.0094 18.04 07:30 1.6005 -0.0029 18.04 07:20 1.6034 -0.0016 18.04 07:10 1.605 +0.0013 18.04 07:00 1.6037 +0.001 18.04 06:50 1.6027 -0.0067 18.04 06:40 1.6094 -0.0021 18.04 06:30 1.6115 +0.0053 18.04 06:20 1.6062 +0.0071 18.04 06:10 1.5991 +0.009 18.04 06:03 1.5901 +0.0016 18.04 06:00 1.5885 -0.0021 18.04 05:50 1.5906 +0.0065 18.04 05:40 1.5841 +0.0014 18.04 05:30 1.5827 -0.0083 18.04 05:20 1.591 -0.0045 18.04 05:10 1.5955 +0.0093 18.04 05:00 1.5862 -0.001 18.04 04:50 1.5872 -0.0055 18.04 04:40 1.5927 -0.0035 18.04 04:30 1.5962 +0.0047 18.04 04:20 1.5915 +0.0031 18.04 04:10 1.5884 +0.0111 18.04 04:03 1.5773 - 18.04 04:00 1.5773 +0.0094 18.04 03:50 1.5679 +0.0132 18.04 03:40 1.5547 -0.008 18.04 03:30 1.5627 -0.0066 18.04 03:20 1.5693 -0.0235 18.04 03:10 1.5928 +0.0102 18.04 03:00 1.5826 -0.0007 18.04 02:50 1.5833 -0.0028 18.04 02:40 1.5861 -0.0029 18.04 02:30 1.589 -0.0107 18.04 02:20 1.5997 +0.0005 18.04 02:10 1.5992 +0.0011 18.04 02:03 1.5981 - 18.04 02:00 1.5981 -0.0073 18.04 01:50 1.6054 -0.0067 18.04 01:40 1.6121 +0.0071 18.04 01:30 1.605 +0.0042 18.04 01:20 1.6008 -0.0017 18.04 01:10 1.6025 -0.0034 18.04 01:00 1.6059 +0.002 18.04 00:50 1.6039 -0.0074 18.04 00:40 1.6113 -0.0113 18.04 00:30 1.6226 +0.0104 18.04 00:20 1.6122 +0.0163 18.04 00:10 1.5959 +0.0014 18.04 00:03 1.5945 -0.0001 18.04 00:00 1.5946 -0.014 17.04 23:50 1.6086 -0.0053 17.04 23:40 1.6139 -0.0026 17.04 23:30 1.6165 +0.0092 17.04 23:20 1.6073 -0.0009 17.04 23:10 1.6082 -0.0065 17.04 23:00 1.6147 +0.011 17.04 22:50 1.6037 -0.0082 17.04 22:40 1.6119 +0.013 17.04 22:30 1.5989 -0.0037 17.04 22:20 1.6026 -0.0066 17.04 22:10 1.6092 -0.0099 17.04 22:03 1.6191 -0.0015 17.04 22:00 1.6206 -0.0174 17.04 21:50 1.638 +0.0113 17.04 21:40 1.6267 -0.0012 17.04 21:30 1.6279 +0.0005 17.04 21:20 1.6274 +0.0197 17.04 21:10 1.6077 +0.0398 17.04 21:00 1.5679 +0.0018 17.04 20:50 1.5661 +0.0072 17.04 20:40 1.5589 +0.0049 17.04 20:30 1.554 +0.0066 17.04 20:20 1.5474 -0.0033 17.04 20:10 1.5507 +0.0057 17.04 20:03 1.545 +0.0025 17.04 20:00 1.5425 +0.0005 17.04 19:50 1.542 -0.0093 17.04 19:40 1.5513 +0.0026 17.04 19:30 1.5487 -0.0114 17.04 19:20 1.5601 +0.0366 17.04 19:10 1.5235 -0.0104 17.04 19:00 1.5339 +0.0004 17.04 18:50 1.5335 +0.0003 17.04 18:40 1.5332 -0.0096 17.04 18:30 1.5428 +0.0029 17.04 18:20 1.5399 -0.0038 17.04 18:10 1.5437 -0.0032 17.04 18:03 1.5469 +0.0003 17.04 18:00 1.5466 -0.0035 17.04 17:50 1.5501 +0.0192 17.04 17:40 1.5309 +0.0051 17.04 17:30 1.5258 -0.0224 17.04 17:20 1.5482 -0.0025 17.04 17:10 1.5507 -0.0143 17.04 17:00 1.565 -0.0046 17.04 16:50 1.5696 +0.0086 17.04 16:40 1.561 -0.0052 17.04 16:30 1.5662 +0.0084 17.04 16:20 1.5578 -0.0054 17.04 16:10 1.5632 +0.0074 17.04 16:03 1.5558 +0.0017 17.04 16:00 1.5541 +0.009 17.04 15:50 1.5451 -0.0015 17.04 15:40 1.5466 -0.0051 17.04 15:30 1.5517 -0.001 17.04 15:20 1.5527 -0.0069 17.04 15:10 1.5596 +0.0067 17.04 15:00 1.5529 -0.0112 17.04 14:50 1.5641 -0.0038 17.04 14:40 1.5679 -0.019 17.04 14:30 1.5869 +0.0006 17.04 14:20 1.5863 +0.0028 17.04 14:10 1.5835 - 17.04 14:03 1.5835 +0.0019 17.04 14:00 1.5816 -0.0058 17.04 13:50 1.5874 +0.0001 17.04 13:40 1.5873 -0.0081 17.04 13:30 1.5954 +0.002 17.04 13:20 1.5934 -0.001 17.04 13:10 1.5944 -0.0087 17.04 13:00 1.6031 -0.0058 17.04 12:50 1.6089 -0.0381 17.04 12:40 1.647 +0.0151 17.04 12:30 1.6319 +0.0164 17.04 12:20 1.6155 +0.0078 17.04 12:10 1.6077 +0.0183 17.04 12:03 1.5894 +0.0056 17.04 12:00 1.5838 -0.0094 17.04 11:50 1.5932 +0.0062 17.04 11:40 1.587 +0.0008 17.04 11:30 1.5862 -0.0013 17.04 11:20 1.5875 -0.0021 17.04 11:10 1.5896 +0.0005 17.04 11:00 1.5891 -0.0044 17.04 10:50 1.5935 -0.002 17.04 10:40 1.5955 +0.0044 17.04 10:30 1.5911 +0.0058 17.04 10:20 1.5853 +0.0011 17.04 10:10 1.5842 -0.0036 17.04 10:03 1.5878 -0.0007 17.04 10:00 1.5885 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3599макс: 1.9531за неделю:
1.5553 Таблица изменений курса trust wallet token : показать
Дата Курс +/- 18.04 09:50 1.5553 +0.0035 18.04 08:50 1.5861 -0.0044 18.04 07:50 1.5984 +0.001 18.04 06:50 1.6027 -0.0021 18.04 05:50 1.5906 -0.001 18.04 04:50 1.5872 +0.0094 18.04 03:50 1.5679 -0.0007 18.04 02:50 1.5833 -0.0073 18.04 01:50 1.6054 +0.002 18.04 00:50 1.6039 -0.014 17.04 23:50 1.6086 +0.011 17.04 22:50 1.6037 -0.0174 17.04 21:50 1.638 +0.0018 17.04 20:50 1.5661 +0.0005 17.04 19:50 1.542 +0.0004 17.04 18:50 1.5335 -0.0035 17.04 17:50 1.5501 -0.0046 17.04 16:50 1.5696 +0.009 17.04 15:50 1.5451 -0.0112 17.04 14:50 1.5641 -0.0058 17.04 13:50 1.5874 -0.0058 17.04 12:50 1.6089 -0.0094 17.04 11:50 1.5932 -0.0044 17.04 10:50 1.5935 -0.0088 17.04 09:50 1.5973 -0.0054 17.04 08:50 1.6075 +0.0061 17.04 07:50 1.6148 -0.0064 17.04 06:50 1.5893 +0.0087 17.04 05:50 1.5589 +0.014 17.04 04:50 1.5566 +0.0184 17.04 03:50 1.5592 -0.0065 17.04 02:50 1.5706 -0.0018 17.04 01:50 1.5721 +0.0052 17.04 00:50 1.5808 +0.0077 16.04 23:50 1.5414 +0.0019 16.04 22:50 1.532 +0.0114 16.04 21:50 1.5158 -0.0166 16.04 20:50 1.5227 +0.0177 16.04 19:50 1.4754 +0.0024 16.04 18:50 1.4569 -0.0083 16.04 17:50 1.4967 -0.0062 16.04 16:50 1.4999 -0.0068 16.04 15:50 1.5323 +0.028 16.04 14:50 1.5194 +0.0068 16.04 13:50 1.513 -0.0095 16.04 12:50 1.5581 +0.0034 16.04 11:50 1.5584 -0.0042 16.04 10:50 1.5763 +0.0111 16.04 09:50 1.5576 -0.0065 16.04 08:50 1.5457 +0.0058 16.04 07:50 1.5233 +0.0088 16.04 06:50 1.5386 +0.0098 16.04 05:50 1.5663 -0.0129 16.04 04:50 1.5789 +0.0097 16.04 03:50 1.5343 -0.004 16.04 02:50 1.5637 -0.0026 16.04 01:50 1.5725 +0.015 16.04 00:50 1.5347 -0.0164 15.04 23:50 1.5494 +0.0075 15.04 22:50 1.562 -0.0187 15.04 21:50 1.5511 +0.013 15.04 20:50 1.5477 +0.001 15.04 19:50 1.5734 +0.0128 15.04 18:50 1.5811 -0.0114 15.04 17:50 1.5903 -0.0062 15.04 16:50 1.6363 +0.0115 15.04 15:50 1.6282 -0.0026 15.04 14:50 1.6503 +0.0091 15.04 13:50 1.6729 -0.0415 15.04 12:50 1.7161 -0.0133 15.04 11:50 1.7295 +0.0008 15.04 10:50 1.7425 -0.0102 15.04 09:50 1.7548 +0.0038 15.04 08:50 1.6844 +0.0027 15.04 07:50 1.6735 -0.0085 15.04 06:50 1.6823 +0.0008 15.04 05:50 1.6743 +0.0091 15.04 04:50 1.6638 -0.0034 15.04 03:50 1.674 -0.0129 15.04 02:50 1.7065 +0.0114 15.04 01:50 1.6899 +0.0051 15.04 00:50 1.6026 -0.0058 14.04 23:50 1.6034 -0.0018 14.04 22:50 1.6015 +0.0014 14.04 21:50 1.6169 -0.0073 14.04 20:50 1.586 +0.0037 14.04 19:50 1.5999 -0.0072 14.04 18:50 1.5689 -0.0108 14.04 17:50 1.585 -0.0015 14.04 16:50 1.5785 +0.0091 14.04 15:50 1.5944 +0.0084 14.04 14:50 1.5709 -0.0021 14.04 13:50 1.622 -0.0138 14.04 12:50 1.6428 -0.0067 14.04 11:50 1.6352 +0.0053 14.04 10:50 1.6241 -0.0031 14.04 09:50 1.6221 -0.0131 14.04 08:50 1.6236 +0.0155 14.04 07:50 1.5373 -0.0114 14.04 06:50 1.5351 +0.0068 14.04 05:50 1.5309 +0.0098 14.04 04:50 1.5284 -0.0185 14.04 03:50 1.5272 -0.0004 14.04 02:50 1.5257 +0.0149 14.04 01:50 1.5251 +0.0423 14.04 00:50 1.3599 -0.0484 13.04 23:50 1.4132 -0.1274 13.04 22:50 1.6123 +0.0248 13.04 21:50 1.6339 +0.0297 13.04 20:50 1.6125 -0.0168 13.04 19:50 1.6866 -0.0111 13.04 18:50 1.734 -0.0019 13.04 17:50 1.7182 +0.0016 13.04 16:50 1.7239 +0.0051 13.04 15:50 1.7268 -0.0067 13.04 14:50 1.7296 +0.0032 13.04 13:50 1.7276 +0.0009 13.04 12:50 1.7114 -0.0156 13.04 11:50 1.7314 -0.0036 13.04 10:50 1.716 -0.0017 13.04 09:50 1.7192 +0.0016 13.04 08:50 1.6975 -0.0002 13.04 07:50 1.6947 -0.003 13.04 06:50 1.6701 -0.0021 13.04 05:50 1.6531 -0.0151 13.04 04:50 1.6458 -0.0062 13.04 03:50 1.7033 -0.0011 13.04 02:50 1.7067 -0.0015 13.04 01:50 1.7097 -0.0041 13.04 00:50 1.7105 -0.0129 12.04 23:50 1.7203 -0.0178 12.04 22:50 1.7093 +0.0128 12.04 21:50 1.661 +0.0021 12.04 20:50 1.7839 +0.0079 12.04 19:50 1.8634 -0.0037 12.04 18:50 1.8735 -0.0015 12.04 17:50 1.8756 +0.0097 12.04 16:50 1.8602 +0.0039 12.04 15:50 1.9015 -0.0018 12.04 14:50 1.9268 +0.0061 12.04 13:50 1.9264 +0.0072 12.04 12:50 1.9228 -0.0019 12.04 11:50 1.9303 -0.0007 12.04 10:50 1.9312 -0.0032 12.04 09:50 1.9384 +0.0035 12.04 08:50 1.9369 +0.0035 12.04 07:50 1.9474 +0.0035 12.04 06:50 1.9355 -0.0007 12.04 05:50 1.94 +0.0005 12.04 04:50 1.9307 +0.0027 12.04 03:50 1.931 -0.0019 12.04 02:50 1.922 +0.0016 12.04 01:50 1.9188 -0.0029 12.04 00:50 1.9194 +0.0027 11.04 23:50 1.9188 -0.0004 11.04 22:50 1.9198 -0.0022 11.04 21:50 1.9126 -0.0035 11.04 20:50 1.9241 +0.0092 11.04 19:50 1.9162 -0.0063 11.04 18:50 1.9299 +0.0113 11.04 17:50 1.9076 +0.0094 11.04 16:50 1.9148 +0.0014 11.04 15:50 1.9273 -0.0098 11.04 14:50 1.9214 -0.0004 11.04 13:50 1.9394 +0.0033 11.04 12:50 1.9345 -0.0045 11.04 11:50 1.9522 -0.0003 11.04 10:50 1.9531 -0.0014 11.04 09:50 1.9506 -
* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.
мин: 1.3599макс: 2.1951за месяц:
1.5553 Дата Курс +/- 17.04.2024 1.5831 +0.0408 16.04.2024 1.5423 -0.0884 15.04.2024 1.6307 +0.0309 14.04.2024 1.5998 -0.0427 13.04.2024 1.6425 -0.22 12.04.2024 1.8625 -0.0682 11.04.2024 1.9307 +0.0599 10.04.2024 1.8708 -0.0331 09.04.2024 1.9039 -0.049 08.04.2024 1.9529 +0.0501 07.04.2024 1.9028 -0.0263 06.04.2024 1.9291 +0.0271 05.04.2024 1.902 -0.0343 04.04.2024 1.9363 -0.0246 03.04.2024 1.9609 +0.0006 02.04.2024 1.9603 -0.1348 01.04.2024 2.0951 -0.0306 31.03.2024 2.1257 +0.0016 30.03.2024 2.1241 -0.0266 29.03.2024 2.1507 -0.0024 28.03.2024 2.1531 -0.0015 27.03.2024 2.1546 -0.0405 26.03.2024 2.1951 +0.0165 25.03.2024 2.1786 +0.0499 24.03.2024 2.1287 +0.0542 23.03.2024 2.0745 +0.032 22.03.2024 2.0425 -0.0083 21.03.2024 2.0508 +0.0726 20.03.2024 1.9782 +0.0689 19.03.2024 1.9093 -0.1541 18.03.2024 2.0634 -
* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.
мин: 1.3599макс: 2.4842за квартал:
1.5553 Дата Курс +/- 17.04.2024 1.5831 +0.0408 16.04.2024 1.5423 -0.0884 15.04.2024 1.6307 +0.0309 14.04.2024 1.5998 -0.0427 13.04.2024 1.6425 -0.22 12.04.2024 1.8625 -0.0682 11.04.2024 1.9307 +0.0599 10.04.2024 1.8708 -0.0331 09.04.2024 1.9039 -0.049 08.04.2024 1.9529 +0.0501 07.04.2024 1.9028 -0.0263 06.04.2024 1.9291 +0.0271 05.04.2024 1.902 -0.0343 04.04.2024 1.9363 -0.0246 03.04.2024 1.9609 +0.0006 02.04.2024 1.9603 -0.1348 01.04.2024 2.0951 -0.0306 31.03.2024 2.1257 +0.0016 30.03.2024 2.1241 -0.0266 29.03.2024 2.1507 -0.0024 28.03.2024 2.1531 -0.0015 27.03.2024 2.1546 -0.0405 26.03.2024 2.1951 +0.0165 25.03.2024 2.1786 +0.0499 24.03.2024 2.1287 +0.0542 23.03.2024 2.0745 +0.032 22.03.2024 2.0425 -0.0083 21.03.2024 2.0508 +0.0726 20.03.2024 1.9782 +0.0689 19.03.2024 1.9093 -0.1541 18.03.2024 2.0634 -0.0341 17.03.2024 2.0975 -0.0667 16.03.2024 2.1642 -0.0324 15.03.2024 2.1966 -0.1842 14.03.2024 2.3808 -0.0492 13.03.2024 2.43 -0.0542 12.03.2024 2.4842 +0.0109 11.03.2024 2.4733 +0.0894 10.03.2024 2.3839 +0.0624 09.03.2024 2.3215 +0.1058 08.03.2024 2.2157 +0.0271 07.03.2024 2.1886 +0.0594 06.03.2024 2.1292 -0.0691 05.03.2024 2.1983 -0.0564 04.03.2024 2.2547 -0.0183 03.03.2024 2.273 +0.0492 02.03.2024 2.2238 +0.0733 01.03.2024 2.1505 -0.0217 29.02.2024 2.1722 +0.0512 28.02.2024 2.121 +0.0582 27.02.2024 2.0628 +0.0523 26.02.2024 2.0105 -0.0132 25.02.2024 2.0237 +0.0217 24.02.2024 2.002 +0.0692 23.02.2024 1.9328 -0.023 22.02.2024 1.9558 +0.008 21.02.2024 1.9478 -0.0832 20.02.2024 2.031 -0.0457 19.02.2024 2.0767 -0.0053 18.02.2024 2.082 +0.1272 17.02.2024 1.9548 +0.0761 16.02.2024 1.8787 +0.0157 15.02.2024 1.863 -0.0138 14.02.2024 1.8768 +0.0224 13.02.2024 1.8544 +0.0533 12.02.2024 1.8011 +0.0012 11.02.2024 1.7999 +0.0342 10.02.2024 1.7657 +0.004 09.02.2024 1.7617 -0.0216 08.02.2024 1.7833 +0.035 07.02.2024 1.7483 +0.01 06.02.2024 1.7383 +0.0064 05.02.2024 1.7319 +0.0161 04.02.2024 1.7158 -0.0188 03.02.2024 1.7346 +0.0394 02.02.2024 1.6952 +0.0388 01.02.2024 1.6564 +0.0094 31.01.2024 1.647 -0.0434 30.01.2024 1.6904 -0.0076 29.01.2024 1.698 -0.0278 28.01.2024 1.7258 -0.0225 27.01.2024 1.7483 +0.0311 26.01.2024 1.7172 +0.0599 25.01.2024 1.6573 +0.0255 24.01.2024 1.6318 +0.027 23.01.2024 1.6048 -0.0438 22.01.2024 1.6486 -0.0682 21.01.2024 1.7168 +0.0379 20.01.2024 1.6789 +0.024 19.01.2024 1.6549 -0.0782 18.01.2024 1.7331