Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Trust Wallet Token

    Все криптовалюты » Австралийский доллар » Trust Wallet Token »

    Курс Trust Wallet Token к австралийскому доллару

    Обновлено: 18.04.2024 09:50:01Trust Wallet Token
    Стоимость Trust Wallet Token (TWT) на текущий момент составляет 1.5553 AUD, а общий объем торгов за 24 часа – 32 310 954 AUD. Рыночная капитализация составляет 648 016 069 AUD. За последние 24 часа курс Trust Wallet Token относительно австралийского доллара снизился на -2.09%. Изменение за неделю составило -20.27%.

    =
    Калькулятор TWT - AUD / Обратный расчет: курс австралийского доллара к Trust Wallet Token
    Покупать TWT?Продавать TWT?
    47%53%

    Графики

    Динамика изменения курса trust wallet token относительно австралийского доллара, за 1 TWT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5235
      макс: 1.647
      за сутки:
        1.5553

      Таблица изменений курса trust wallet token : показать

      ДатаКурс+/-
      18.04 09:501.5553-0.0068
      18.04 09:401.5621-0.007
      18.04 09:301.5691-0.012
      18.04 09:201.5811+0.001
      18.04 09:101.5801-0.0095
      18.04 09:001.5896+0.0035
      18.04 08:501.5861-0.0062
      18.04 08:401.5923+0.0015
      18.04 08:301.5908+0.0002
      18.04 08:201.5906-0.0019
      18.04 08:101.5925-0.0012
      18.04 08:031.5937-0.0003
      18.04 08:001.594-0.0044
      18.04 07:501.5984-0.0115
      18.04 07:401.6099+0.0094
      18.04 07:301.6005-0.0029
      18.04 07:201.6034-0.0016
      18.04 07:101.605+0.0013
      18.04 07:001.6037+0.001
      18.04 06:501.6027-0.0067
      18.04 06:401.6094-0.0021
      18.04 06:301.6115+0.0053
      18.04 06:201.6062+0.0071
      18.04 06:101.5991+0.009
      18.04 06:031.5901+0.0016
      18.04 06:001.5885-0.0021
      18.04 05:501.5906+0.0065
      18.04 05:401.5841+0.0014
      18.04 05:301.5827-0.0083
      18.04 05:201.591-0.0045
      18.04 05:101.5955+0.0093
      18.04 05:001.5862-0.001
      18.04 04:501.5872-0.0055
      18.04 04:401.5927-0.0035
      18.04 04:301.5962+0.0047
      18.04 04:201.5915+0.0031
      18.04 04:101.5884+0.0111
      18.04 04:031.5773-
      18.04 04:001.5773+0.0094
      18.04 03:501.5679+0.0132
      18.04 03:401.5547-0.008
      18.04 03:301.5627-0.0066
      18.04 03:201.5693-0.0235
      18.04 03:101.5928+0.0102
      18.04 03:001.5826-0.0007
      18.04 02:501.5833-0.0028
      18.04 02:401.5861-0.0029
      18.04 02:301.589-0.0107
      18.04 02:201.5997+0.0005
      18.04 02:101.5992+0.0011
      18.04 02:031.5981-
      18.04 02:001.5981-0.0073
      18.04 01:501.6054-0.0067
      18.04 01:401.6121+0.0071
      18.04 01:301.605+0.0042
      18.04 01:201.6008-0.0017
      18.04 01:101.6025-0.0034
      18.04 01:001.6059+0.002
      18.04 00:501.6039-0.0074
      18.04 00:401.6113-0.0113
      18.04 00:301.6226+0.0104
      18.04 00:201.6122+0.0163
      18.04 00:101.5959+0.0014
      18.04 00:031.5945-0.0001
      18.04 00:001.5946-0.014
      17.04 23:501.6086-0.0053
      17.04 23:401.6139-0.0026
      17.04 23:301.6165+0.0092
      17.04 23:201.6073-0.0009
      17.04 23:101.6082-0.0065
      17.04 23:001.6147+0.011
      17.04 22:501.6037-0.0082
      17.04 22:401.6119+0.013
      17.04 22:301.5989-0.0037
      17.04 22:201.6026-0.0066
      17.04 22:101.6092-0.0099
      17.04 22:031.6191-0.0015
      17.04 22:001.6206-0.0174
      17.04 21:501.638+0.0113
      17.04 21:401.6267-0.0012
      17.04 21:301.6279+0.0005
      17.04 21:201.6274+0.0197
      17.04 21:101.6077+0.0398
      17.04 21:001.5679+0.0018
      17.04 20:501.5661+0.0072
      17.04 20:401.5589+0.0049
      17.04 20:301.554+0.0066
      17.04 20:201.5474-0.0033
      17.04 20:101.5507+0.0057
      17.04 20:031.545+0.0025
      17.04 20:001.5425+0.0005
      17.04 19:501.542-0.0093
      17.04 19:401.5513+0.0026
      17.04 19:301.5487-0.0114
      17.04 19:201.5601+0.0366
      17.04 19:101.5235-0.0104
      17.04 19:001.5339+0.0004
      17.04 18:501.5335+0.0003
      17.04 18:401.5332-0.0096
      17.04 18:301.5428+0.0029
      17.04 18:201.5399-0.0038
      17.04 18:101.5437-0.0032
      17.04 18:031.5469+0.0003
      17.04 18:001.5466-0.0035
      17.04 17:501.5501+0.0192
      17.04 17:401.5309+0.0051
      17.04 17:301.5258-0.0224
      17.04 17:201.5482-0.0025
      17.04 17:101.5507-0.0143
      17.04 17:001.565-0.0046
      17.04 16:501.5696+0.0086
      17.04 16:401.561-0.0052
      17.04 16:301.5662+0.0084
      17.04 16:201.5578-0.0054
      17.04 16:101.5632+0.0074
      17.04 16:031.5558+0.0017
      17.04 16:001.5541+0.009
      17.04 15:501.5451-0.0015
      17.04 15:401.5466-0.0051
      17.04 15:301.5517-0.001
      17.04 15:201.5527-0.0069
      17.04 15:101.5596+0.0067
      17.04 15:001.5529-0.0112
      17.04 14:501.5641-0.0038
      17.04 14:401.5679-0.019
      17.04 14:301.5869+0.0006
      17.04 14:201.5863+0.0028
      17.04 14:101.5835-
      17.04 14:031.5835+0.0019
      17.04 14:001.5816-0.0058
      17.04 13:501.5874+0.0001
      17.04 13:401.5873-0.0081
      17.04 13:301.5954+0.002
      17.04 13:201.5934-0.001
      17.04 13:101.5944-0.0087
      17.04 13:001.6031-0.0058
      17.04 12:501.6089-0.0381
      17.04 12:401.647+0.0151
      17.04 12:301.6319+0.0164
      17.04 12:201.6155+0.0078
      17.04 12:101.6077+0.0183
      17.04 12:031.5894+0.0056
      17.04 12:001.5838-0.0094
      17.04 11:501.5932+0.0062
      17.04 11:401.587+0.0008
      17.04 11:301.5862-0.0013
      17.04 11:201.5875-0.0021
      17.04 11:101.5896+0.0005
      17.04 11:001.5891-0.0044
      17.04 10:501.5935-0.002
      17.04 10:401.5955+0.0044
      17.04 10:301.5911+0.0058
      17.04 10:201.5853+0.0011
      17.04 10:101.5842-0.0036
      17.04 10:031.5878-0.0007
      17.04 10:001.5885
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3599
      макс: 1.9531
      за неделю:
        1.5553

      Таблица изменений курса trust wallet token : показать

      ДатаКурс+/-
      18.04 09:501.5553+0.0035
      18.04 08:501.5861-0.0044
      18.04 07:501.5984+0.001
      18.04 06:501.6027-0.0021
      18.04 05:501.5906-0.001
      18.04 04:501.5872+0.0094
      18.04 03:501.5679-0.0007
      18.04 02:501.5833-0.0073
      18.04 01:501.6054+0.002
      18.04 00:501.6039-0.014
      17.04 23:501.6086+0.011
      17.04 22:501.6037-0.0174
      17.04 21:501.638+0.0018
      17.04 20:501.5661+0.0005
      17.04 19:501.542+0.0004
      17.04 18:501.5335-0.0035
      17.04 17:501.5501-0.0046
      17.04 16:501.5696+0.009
      17.04 15:501.5451-0.0112
      17.04 14:501.5641-0.0058
      17.04 13:501.5874-0.0058
      17.04 12:501.6089-0.0094
      17.04 11:501.5932-0.0044
      17.04 10:501.5935-0.0088
      17.04 09:501.5973-0.0054
      17.04 08:501.6075+0.0061
      17.04 07:501.6148-0.0064
      17.04 06:501.5893+0.0087
      17.04 05:501.5589+0.014
      17.04 04:501.5566+0.0184
      17.04 03:501.5592-0.0065
      17.04 02:501.5706-0.0018
      17.04 01:501.5721+0.0052
      17.04 00:501.5808+0.0077
      16.04 23:501.5414+0.0019
      16.04 22:501.532+0.0114
      16.04 21:501.5158-0.0166
      16.04 20:501.5227+0.0177
      16.04 19:501.4754+0.0024
      16.04 18:501.4569-0.0083
      16.04 17:501.4967-0.0062
      16.04 16:501.4999-0.0068
      16.04 15:501.5323+0.028
      16.04 14:501.5194+0.0068
      16.04 13:501.513-0.0095
      16.04 12:501.5581+0.0034
      16.04 11:501.5584-0.0042
      16.04 10:501.5763+0.0111
      16.04 09:501.5576-0.0065
      16.04 08:501.5457+0.0058
      16.04 07:501.5233+0.0088
      16.04 06:501.5386+0.0098
      16.04 05:501.5663-0.0129
      16.04 04:501.5789+0.0097
      16.04 03:501.5343-0.004
      16.04 02:501.5637-0.0026
      16.04 01:501.5725+0.015
      16.04 00:501.5347-0.0164
      15.04 23:501.5494+0.0075
      15.04 22:501.562-0.0187
      15.04 21:501.5511+0.013
      15.04 20:501.5477+0.001
      15.04 19:501.5734+0.0128
      15.04 18:501.5811-0.0114
      15.04 17:501.5903-0.0062
      15.04 16:501.6363+0.0115
      15.04 15:501.6282-0.0026
      15.04 14:501.6503+0.0091
      15.04 13:501.6729-0.0415
      15.04 12:501.7161-0.0133
      15.04 11:501.7295+0.0008
      15.04 10:501.7425-0.0102
      15.04 09:501.7548+0.0038
      15.04 08:501.6844+0.0027
      15.04 07:501.6735-0.0085
      15.04 06:501.6823+0.0008
      15.04 05:501.6743+0.0091
      15.04 04:501.6638-0.0034
      15.04 03:501.674-0.0129
      15.04 02:501.7065+0.0114
      15.04 01:501.6899+0.0051
      15.04 00:501.6026-0.0058
      14.04 23:501.6034-0.0018
      14.04 22:501.6015+0.0014
      14.04 21:501.6169-0.0073
      14.04 20:501.586+0.0037
      14.04 19:501.5999-0.0072
      14.04 18:501.5689-0.0108
      14.04 17:501.585-0.0015
      14.04 16:501.5785+0.0091
      14.04 15:501.5944+0.0084
      14.04 14:501.5709-0.0021
      14.04 13:501.622-0.0138
      14.04 12:501.6428-0.0067
      14.04 11:501.6352+0.0053
      14.04 10:501.6241-0.0031
      14.04 09:501.6221-0.0131
      14.04 08:501.6236+0.0155
      14.04 07:501.5373-0.0114
      14.04 06:501.5351+0.0068
      14.04 05:501.5309+0.0098
      14.04 04:501.5284-0.0185
      14.04 03:501.5272-0.0004
      14.04 02:501.5257+0.0149
      14.04 01:501.5251+0.0423
      14.04 00:501.3599-0.0484
      13.04 23:501.4132-0.1274
      13.04 22:501.6123+0.0248
      13.04 21:501.6339+0.0297
      13.04 20:501.6125-0.0168
      13.04 19:501.6866-0.0111
      13.04 18:501.734-0.0019
      13.04 17:501.7182+0.0016
      13.04 16:501.7239+0.0051
      13.04 15:501.7268-0.0067
      13.04 14:501.7296+0.0032
      13.04 13:501.7276+0.0009
      13.04 12:501.7114-0.0156
      13.04 11:501.7314-0.0036
      13.04 10:501.716-0.0017
      13.04 09:501.7192+0.0016
      13.04 08:501.6975-0.0002
      13.04 07:501.6947-0.003
      13.04 06:501.6701-0.0021
      13.04 05:501.6531-0.0151
      13.04 04:501.6458-0.0062
      13.04 03:501.7033-0.0011
      13.04 02:501.7067-0.0015
      13.04 01:501.7097-0.0041
      13.04 00:501.7105-0.0129
      12.04 23:501.7203-0.0178
      12.04 22:501.7093+0.0128
      12.04 21:501.661+0.0021
      12.04 20:501.7839+0.0079
      12.04 19:501.8634-0.0037
      12.04 18:501.8735-0.0015
      12.04 17:501.8756+0.0097
      12.04 16:501.8602+0.0039
      12.04 15:501.9015-0.0018
      12.04 14:501.9268+0.0061
      12.04 13:501.9264+0.0072
      12.04 12:501.9228-0.0019
      12.04 11:501.9303-0.0007
      12.04 10:501.9312-0.0032
      12.04 09:501.9384+0.0035
      12.04 08:501.9369+0.0035
      12.04 07:501.9474+0.0035
      12.04 06:501.9355-0.0007
      12.04 05:501.94+0.0005
      12.04 04:501.9307+0.0027
      12.04 03:501.931-0.0019
      12.04 02:501.922+0.0016
      12.04 01:501.9188-0.0029
      12.04 00:501.9194+0.0027
      11.04 23:501.9188-0.0004
      11.04 22:501.9198-0.0022
      11.04 21:501.9126-0.0035
      11.04 20:501.9241+0.0092
      11.04 19:501.9162-0.0063
      11.04 18:501.9299+0.0113
      11.04 17:501.9076+0.0094
      11.04 16:501.9148+0.0014
      11.04 15:501.9273-0.0098
      11.04 14:501.9214-0.0004
      11.04 13:501.9394+0.0033
      11.04 12:501.9345-0.0045
      11.04 11:501.9522-0.0003
      11.04 10:501.9531-0.0014
      11.04 09:501.9506
    • * на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.
      мин: 1.3599
      макс: 2.1951
      за месяц:
        1.5553
      Таблица изменений курса trust wallet token : показать
      ДатаКурс+/-
      17.04.20241.5831+0.0408
      16.04.20241.5423-0.0884
      15.04.20241.6307+0.0309
      14.04.20241.5998-0.0427
      13.04.20241.6425-0.22
      12.04.20241.8625-0.0682
      11.04.20241.9307+0.0599
      10.04.20241.8708-0.0331
      09.04.20241.9039-0.049
      08.04.20241.9529+0.0501
      07.04.20241.9028-0.0263
      06.04.20241.9291+0.0271
      05.04.20241.902-0.0343
      04.04.20241.9363-0.0246
      03.04.20241.9609+0.0006
      02.04.20241.9603-0.1348
      01.04.20242.0951-0.0306
      31.03.20242.1257+0.0016
      30.03.20242.1241-0.0266
      29.03.20242.1507-0.0024
      28.03.20242.1531-0.0015
      27.03.20242.1546-0.0405
      26.03.20242.1951+0.0165
      25.03.20242.1786+0.0499
      24.03.20242.1287+0.0542
      23.03.20242.0745+0.032
      22.03.20242.0425-0.0083
      21.03.20242.0508+0.0726
      20.03.20241.9782+0.0689
      19.03.20241.9093-0.1541
      18.03.20242.0634
    • * на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.
      мин: 1.3599
      макс: 2.4842
      за квартал:
        1.5553
      Таблица изменений курса trust wallet token : показать
      ДатаКурс+/-
      17.04.20241.5831+0.0408
      16.04.20241.5423-0.0884
      15.04.20241.6307+0.0309
      14.04.20241.5998-0.0427
      13.04.20241.6425-0.22
      12.04.20241.8625-0.0682
      11.04.20241.9307+0.0599
      10.04.20241.8708-0.0331
      09.04.20241.9039-0.049
      08.04.20241.9529+0.0501
      07.04.20241.9028-0.0263
      06.04.20241.9291+0.0271
      05.04.20241.902-0.0343
      04.04.20241.9363-0.0246
      03.04.20241.9609+0.0006
      02.04.20241.9603-0.1348
      01.04.20242.0951-0.0306
      31.03.20242.1257+0.0016
      30.03.20242.1241-0.0266
      29.03.20242.1507-0.0024
      28.03.20242.1531-0.0015
      27.03.20242.1546-0.0405
      26.03.20242.1951+0.0165
      25.03.20242.1786+0.0499
      24.03.20242.1287+0.0542
      23.03.20242.0745+0.032
      22.03.20242.0425-0.0083
      21.03.20242.0508+0.0726
      20.03.20241.9782+0.0689
      19.03.20241.9093-0.1541
      18.03.20242.0634-0.0341
      17.03.20242.0975-0.0667
      16.03.20242.1642-0.0324
      15.03.20242.1966-0.1842
      14.03.20242.3808-0.0492
      13.03.20242.43-0.0542
      12.03.20242.4842+0.0109
      11.03.20242.4733+0.0894
      10.03.20242.3839+0.0624
      09.03.20242.3215+0.1058
      08.03.20242.2157+0.0271
      07.03.20242.1886+0.0594
      06.03.20242.1292-0.0691
      05.03.20242.1983-0.0564
      04.03.20242.2547-0.0183
      03.03.20242.273+0.0492
      02.03.20242.2238+0.0733
      01.03.20242.1505-0.0217
      29.02.20242.1722+0.0512
      28.02.20242.121+0.0582
      27.02.20242.0628+0.0523
      26.02.20242.0105-0.0132
      25.02.20242.0237+0.0217
      24.02.20242.002+0.0692
      23.02.20241.9328-0.023
      22.02.20241.9558+0.008
      21.02.20241.9478-0.0832
      20.02.20242.031-0.0457
      19.02.20242.0767-0.0053
      18.02.20242.082+0.1272
      17.02.20241.9548+0.0761
      16.02.20241.8787+0.0157
      15.02.20241.863-0.0138
      14.02.20241.8768+0.0224
      13.02.20241.8544+0.0533
      12.02.20241.8011+0.0012
      11.02.20241.7999+0.0342
      10.02.20241.7657+0.004
      09.02.20241.7617-0.0216
      08.02.20241.7833+0.035
      07.02.20241.7483+0.01
      06.02.20241.7383+0.0064
      05.02.20241.7319+0.0161
      04.02.20241.7158-0.0188
      03.02.20241.7346+0.0394
      02.02.20241.6952+0.0388
      01.02.20241.6564+0.0094
      31.01.20241.647-0.0434
      30.01.20241.6904-0.0076
      29.01.20241.698-0.0278
      28.01.20241.7258-0.0225
      27.01.20241.7483+0.0311
      26.01.20241.7172+0.0599
      25.01.20241.6573+0.0255
      24.01.20241.6318+0.027
      23.01.20241.6048-0.0438
      22.01.20241.6486-0.0682
      21.01.20241.7168+0.0379
      20.01.20241.6789+0.024
      19.01.20241.6549-0.0782
      18.01.20241.7331

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.