Курсы криптовалют к Unibase

Bitcoin 84016.97
Эфириум 2694.71
Tether USDt 0.99983
BNB 775.53
XRP 1.569
USDC 0.99989
Solana 121.88
TRON 0.33751
Zcash 1559.05
Hyperliquid 91.7168
Dogecoin 0.09796
Monero 558.82
Chainlink 13.863
Cardano 0.25523
UNUS SED LEO 8.8365
Stellar 0.21976
Bitcoin Cash 340.7
NEAR Protocol 5.1156
Uniswap 9.5966
Лайткоин 71.037

Все криптовалюты » Австралийский доллар » Unibase

Курс австралийского доллара (AUD) к Unibase (UB)

Обновлено: 25.09.2026 22:50:01


	=
Калькулятор AUD - UB / Обратный расчет: курс Unibase к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно unibase, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7071

макс: 5.0399

за сутки:

4.7609

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	4.7609	-0.0017
25.09 22:40	4.7626	+0.0133
25.09 22:30	4.7493	+0.0082
25.09 22:20	4.7411	+0.0054
25.09 22:10	4.7357	+0.0067
25.09 22:00	4.729	+0.0051
25.09 21:50	4.7239	+0.0039
25.09 21:40	4.72	-0.0024
25.09 21:30	4.7224	+0.0071
25.09 21:20	4.7153	-0.0007
25.09 21:10	4.716	+0.0058
25.09 21:03	4.7102	-0.0003
25.09 21:00	4.7105	-0.0058
25.09 20:50	4.7163	-0.0017
25.09 20:40	4.718	+0.0109
25.09 20:30	4.7071	-0.0186
25.09 20:20	4.7257	-0.0153
25.09 20:10	4.741	-0.0192
25.09 20:00	4.7602	-0.0037
25.09 19:50	4.7639	-0.0066
25.09 19:40	4.7705	-0.0019
25.09 19:30	4.7724	+0.0044
25.09 19:20	4.768	+0.0056
25.09 19:10	4.7624	+0.0003
25.09 19:03	4.7621	+0.0011
25.09 19:00	4.761	+0.0038
25.09 18:50	4.7572	-0.008
25.09 18:40	4.7652	+0.0032
25.09 18:30	4.762	-0.003
25.09 18:20	4.765	+0.007
25.09 18:10	4.758	-0.0078
25.09 18:00	4.7658	-0.0164
25.09 17:50	4.7822	+0.001
25.09 17:40	4.7812	-0.0105
25.09 17:30	4.7917	+0.0018
25.09 17:20	4.7899	-0.0057
25.09 17:10	4.7956	+0.0152
25.09 17:03	4.7804	-0.0081
25.09 17:00	4.7885	-0.004
25.09 16:50	4.7925	+0.006
25.09 16:40	4.7865	-0.0222
25.09 16:30	4.8087	+0.0218
25.09 16:20	4.7869	+0.0004
25.09 16:10	4.7865	-0.0094
25.09 16:00	4.7959	-0.0102
25.09 15:50	4.8061	-0.0046
25.09 15:40	4.8107	+0.0349
25.09 15:30	4.7758	+0.0157
25.09 15:20	4.7601	-0.0609
25.09 15:10	4.821	-0.0018
25.09 15:03	4.8228	-0.0046
25.09 15:00	4.8274	+0.0223
25.09 14:50	4.8051	-0.006
25.09 14:40	4.8111	-0.0063
25.09 14:30	4.8174	+0.0386
25.09 14:20	4.7788	+0.0029
25.09 14:10	4.7759	-0.0012
25.09 14:00	4.7771	+0.0045
25.09 13:50	4.7726	+0.0064
25.09 13:40	4.7662	+0.0088
25.09 13:30	4.7574	-0.0072
25.09 13:20	4.7646	-0.0095
25.09 13:10	4.7741	+0.0018
25.09 13:03	4.7723	-0.0009
25.09 13:00	4.7732	-0.0051
25.09 12:50	4.7783	+0.0119
25.09 12:40	4.7664	-0.0094
25.09 12:30	4.7758	+0.002
25.09 12:20	4.7738	+0.0032
25.09 12:10	4.7706	-0.0057
25.09 12:00	4.7763	-0.0207
25.09 11:50	4.797	+0.0058
25.09 11:40	4.7912	+0.0203
25.09 11:30	4.7709	-0.0139
25.09 11:20	4.7848	-0.0151
25.09 11:10	4.7999	-0.0032
25.09 11:03	4.8031	-0.0054
25.09 11:00	4.8085	+0.0009
25.09 10:50	4.8076	-0.0185
25.09 10:40	4.8261	-0.001
25.09 10:30	4.8271	+0.0097
25.09 10:20	4.8174	+0.0193
25.09 10:10	4.7981	-0.0075
25.09 10:00	4.8056	-0.0111
25.09 09:50	4.8167	-0.0048
25.09 09:40	4.8215	-0.0226
25.09 09:30	4.8441	+0.0038
25.09 09:20	4.8403	-0.0089
25.09 09:10	4.8492	-0.0036
25.09 09:03	4.8528	+0.0021
25.09 09:00	4.8507	+0.0045
25.09 08:50	4.8462	-0.0136
25.09 08:40	4.8598	+0.0031
25.09 08:30	4.8567	+0.0115
25.09 08:20	4.8452	-0.001
25.09 08:10	4.8462	-0.0218
25.09 08:00	4.868	-0.0033
25.09 07:50	4.8713	-0.001
25.09 07:40	4.8723	-0.0026
25.09 07:30	4.8749	-0.0024
25.09 07:20	4.8773	-0.0092
25.09 07:10	4.8865	-0.0133
25.09 07:03	4.8998	-0.0068
25.09 07:00	4.9066	+0.0062
25.09 06:50	4.9004	+0.018
25.09 06:40	4.8824	-0.0251
25.09 06:30	4.9075	-0.0117
25.09 06:20	4.9192	+0.0227
25.09 06:10	4.8965	+0.0257
25.09 06:00	4.8708	-0.0091
25.09 05:50	4.8799	+0.0142
25.09 05:40	4.8657	+0.0086
25.09 05:30	4.8571	-0.0208
25.09 05:20	4.8779	+0.0464
25.09 05:10	4.8315	+0.0077
25.09 05:03	4.8238	-0.0067
25.09 05:00	4.8305	-0.003
25.09 04:50	4.8335	-0.0925
25.09 04:40	4.926	+0.0124
25.09 04:30	4.9136	-0.0157
25.09 04:20	4.9293	+0.0057
25.09 04:10	4.9236	-0.0317
25.09 04:00	4.9553	-0.0122
25.09 03:50	4.9675	-0.0137
25.09 03:40	4.9812	-0.0174
25.09 03:30	4.9986	+0.0071
25.09 03:20	4.9915	+0.0118
25.09 03:10	4.9797	-0.0201
25.09 03:03	4.9998	-0.0061
25.09 03:00	5.0059	+0.0105
25.09 02:50	4.9954	-0.0113
25.09 02:40	5.0067	-0.006
25.09 02:30	5.0127	-0.0232
25.09 02:20	5.0359	+0.017
25.09 02:10	5.0189	+0.0016
25.09 02:00	5.0173	+0.0019
25.09 01:50	5.0154	+0.0032
25.09 01:40	5.0122	+0.0061
25.09 01:30	5.0061	+0.0091
25.09 01:20	4.997	+0.0093
25.09 01:10	4.9877	-0.0036
25.09 01:03	4.9913	+0.0089
25.09 01:00	4.9824	-0.0092
25.09 00:50	4.9916	-0.0067
25.09 00:40	4.9983	-0.0119
25.09 00:30	5.0102	-0.0154
25.09 00:20	5.0256	-0.0142
25.09 00:10	5.0398	-0.0001
25.09 00:00	5.0399	+0.0098
24.09 23:50	5.0301	+0.0104
24.09 23:40	5.0197	+0.0006
24.09 23:30	5.0191	-0.0106
24.09 23:20	5.0297	+0.0043
24.09 23:10	5.0254	-0.0047
24.09 23:03	5.0301	+0.0019
24.09 23:00	5.0282

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.0729

макс: 5.8312

за неделю:

4.7609

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 22:50	4.7609	+0.0051
25.09 21:50	4.7239	-0.0058
25.09 20:50	4.7163	-0.0037
25.09 19:50	4.7639	+0.0038
25.09 18:50	4.7572	-0.0164
25.09 17:50	4.7822	-0.004
25.09 16:50	4.7925	-0.0102
25.09 15:50	4.8061	+0.0223
25.09 14:50	4.8051	+0.0045
25.09 13:50	4.7726	-0.0051
25.09 12:50	4.7783	-0.0207
25.09 11:50	4.797	+0.0009
25.09 10:50	4.8076	-0.0111
25.09 09:50	4.8167	+0.0045
25.09 08:50	4.8462	-0.0033
25.09 07:50	4.8713	+0.0062
25.09 06:50	4.9004	-0.0091
25.09 05:50	4.8799	-0.003
25.09 04:50	4.8335	-0.0122
25.09 03:50	4.9675	+0.0105
25.09 02:50	4.9954	+0.0019
25.09 01:50	5.0154	-0.0092
25.09 00:50	4.9916	+0.0098
24.09 23:50	5.0301	+0.0043
24.09 22:50	5.0239	-0.0087
24.09 21:50	5.0536	-0.0143
24.09 20:50	4.9943	+0.0068
24.09 19:50	4.9673	-0.0136
24.09 18:50	5.0062	+0.0475
24.09 17:50	4.974	+0.0124
24.09 16:50	4.9792	-0.0107
24.09 15:50	5.0039	-0.0029
24.09 14:50	5.0025	-0.0083
24.09 13:50	5.0347	-0.0079
24.09 12:50	5.0342	-0.013
24.09 11:50	4.9493	-0.0094
24.09 10:50	4.9252	-0.013
24.09 09:50	4.937	-0.0024
24.09 08:50	4.8963	-0.0002
24.09 07:50	4.8857	-0.0119
24.09 06:50	4.9081	-0.0075
24.09 05:50	4.9922	+0.0241
24.09 04:50	4.853	-0.0063
24.09 03:50	4.8082	+0.009
24.09 02:50	4.757	-0.0079
24.09 01:50	4.7868	-0.0116
24.09 00:50	4.7554	-0.0194
23.09 23:50	4.7724	+0.0105
23.09 22:50	4.7257	-0.001
23.09 21:50	4.7375	+0.0172
23.09 20:50	4.7282	+0.0396
23.09 19:50	4.5155	-0.0656
23.09 18:50	4.6248	-0.1134
23.09 17:50	4.9566	+0.008
23.09 16:50	4.8719	+0.0188
23.09 15:50	4.8327	-0.0257
23.09 14:50	4.847	+0.0008
23.09 13:50	4.8115	+0.0008
23.09 12:50	4.8264	+0.0154
23.09 11:50	4.8416	-0.0159
23.09 10:50	4.8561	+0.0042
23.09 09:50	4.781	+0.0405
23.09 08:50	4.735	+0.0126
23.09 07:50	4.7091	-0.0051
23.09 06:50	4.7488	-0.0062
23.09 05:50	4.7285	+0.0117
23.09 04:50	4.7537	+0.034
23.09 03:50	4.8047	+0.0058
23.09 02:50	4.8258	+0.0138
23.09 01:50	4.8197	-0.0319
23.09 00:50	4.8567	+0.0061
22.09 23:50	4.8396	+0.0142
22.09 22:50	4.8647	+0.0141
22.09 21:50	4.8642	-0.0003
22.09 20:50	4.8631	+0.0171
22.09 19:50	4.8854	+0.0262
22.09 18:50	4.8682	-0.0252
22.09 17:50	4.8963	+0.0099
22.09 16:50	4.8208	-0.0228
22.09 15:50	4.8527	+0.0095
22.09 14:50	4.8323	-0.0226
22.09 13:50	4.9071	-0.0123
22.09 12:50	4.928	+0.0263
22.09 11:50	4.83	+0.021
22.09 10:50	4.7975	-0.0132
22.09 09:50	4.8184	+0.0221
22.09 08:50	4.7782	+0.0163
22.09 07:50	4.756	+0.0028
22.09 06:50	4.857	+0.0018
22.09 05:50	4.9058	-0.0466
22.09 04:50	4.8227	-0.0469
22.09 03:50	4.7773	-0.0322
22.09 02:50	4.7819	-0.0263
22.09 01:50	4.8292	-0.0118
22.09 00:50	4.8735	+0.0269
21.09 23:50	4.8678	-0.0434
21.09 22:50	4.9244	+0.0014
21.09 21:50	5.0754	+0.0291
21.09 20:50	5.1175	+0.0267
21.09 19:50	5.1512	+0.0407
21.09 18:50	5.1642	-0.0197
21.09 17:50	5.1243	-0.0306
21.09 16:50	5.0778	-0.0136
21.09 15:50	5.0881	+0.0173
21.09 14:50	5.0927	-0.019
21.09 13:50	5.1593	+0.0168
21.09 12:50	5.068	+0.0319
21.09 11:50	5.1143	-0.0277
21.09 10:50	5.2553	-0.0395
21.09 09:50	5.2161	+0.0158
21.09 08:50	5.1016	+0.009
21.09 07:50	5.3169	-0.0508
21.09 06:50	5.2973	+0.0279
21.09 05:50	5.4235	-0.0083
21.09 04:50	5.5102	-0.0048
21.09 03:50	5.7578	-0.0029
21.09 02:50	5.7865	-0.0268
21.09 01:50	5.7963	+0.0098
21.09 00:50	5.8122	+0.012
20.09 23:50	5.7042	-0.1183
20.09 22:50	5.8032	+0.0559
20.09 21:50	5.8312	-0.0241
20.09 20:50	5.5294	-0.009
20.09 19:50	5.4451	+0.0045
20.09 18:50	5.4306	+0.0773
20.09 17:50	5.4101	+0.0514
20.09 16:50	4.4511	-0.0655
20.09 15:50	4.0729	-0.0454
20.09 14:50	4.2339	-0.1346
20.09 13:50	4.371	-0.0108
20.09 12:50	4.6562	-0.0017
20.09 11:50	4.8677	-0.0139
20.09 10:50	4.8814	-0.0076
20.09 09:50	4.9596	-0.006
20.09 08:50	4.9854	+0.014
20.09 07:50	5.0225	+0.0113
20.09 06:50	5.0803	+0.211
20.09 05:50	4.6935	-0.0381
20.09 04:50	4.6643	-0.0811
20.09 03:50	4.8635	-0.0135
20.09 02:50	4.9612	-0.02
20.09 01:50	4.9733	-0.0098
20.09 00:50	5.0572	-0.004
19.09 23:50	5.0662	+0.0083
19.09 22:50	5.0447	-0.0018
19.09 21:50	5.0861	+0.0081
19.09 20:50	5.0971	+0.0073
19.09 19:50	5.0861	+0.0237
19.09 18:50	5.0734	+0.0003
19.09 17:50	5.0326	-0.0251
19.09 16:50	5.0885	+0.0278
19.09 15:50	5.0524	+0.0041
19.09 14:50	5.0705	+0.0089
19.09 13:50	5.0486	-0.0067
19.09 12:50	5.1061	-0.0013
19.09 11:50	5.0536	-0.0028
19.09 10:50	5.0697	-0.0016
19.09 09:50	5.0419	+0.0039
19.09 08:50	5.1351	-0.0137
19.09 07:50	5.1917	+0.0247
19.09 06:50	5.1193	+0.0158
19.09 05:50	5.0803	-0.0376
19.09 04:50	5.2146	+0.0183
19.09 03:50	5.2874	-0.0511
19.09 02:50	5.1414	+0.0133
19.09 01:50	5.2898	-0.0125
19.09 00:50	5.4205	+0.0094
18.09 23:50	5.3877

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.0729

макс: 6.1455

за месяц:

4.7609

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	4.9556	+0.2059
23.09.2026	4.7497	-0.0881
22.09.2026	4.8378	-0.3123
21.09.2026	5.1501	+0.1414
20.09.2026	5.0087	-0.0722
19.09.2026	5.0809	-0.2886
18.09.2026	5.3695	+0.0251
17.09.2026	5.3444	-0.3
16.09.2026	5.6444	+0.1226
15.09.2026	5.5218	+0.1687
14.09.2026	5.3531	-0.391
13.09.2026	5.7441	-0.0958
12.09.2026	5.8399	+0.1539
11.09.2026	5.686	-0.0937
10.09.2026	5.7797	-0.0013
09.09.2026	5.781	+0.0621
08.09.2026	5.7189	+0.4304
07.09.2026	5.2885	-0.0575
06.09.2026	5.346	-0.0124
05.09.2026	5.3584	-0.4147
04.09.2026	5.7731	-0.0583
03.09.2026	5.8314	-0.3141
02.09.2026	6.1455	+0.1316
01.09.2026	6.0139	+0.1762
31.08.2026	5.8377	+0.3722
30.08.2026	5.4655	+0.2141
29.08.2026	5.2514	-0.1465
28.08.2026	5.3979	-0.5445
27.08.2026	5.9424	+0.1215
26.08.2026	5.8209

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.88

макс: 9.6168

за квартал:

4.7609

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	4.9556	+0.2059
23.09.2026	4.7497	-0.0881
22.09.2026	4.8378	-0.3123
21.09.2026	5.1501	+0.1414
20.09.2026	5.0087	-0.0722
19.09.2026	5.0809	-0.2886
18.09.2026	5.3695	+0.0251
17.09.2026	5.3444	-0.3
16.09.2026	5.6444	+0.1226
15.09.2026	5.5218	+0.1687
14.09.2026	5.3531	-0.391
13.09.2026	5.7441	-0.0958
12.09.2026	5.8399	+0.1539
11.09.2026	5.686	-0.0937
10.09.2026	5.7797	-0.0013
09.09.2026	5.781	+0.0621
08.09.2026	5.7189	+0.4304
07.09.2026	5.2885	-0.0575
06.09.2026	5.346	-0.0124
05.09.2026	5.3584	-0.4147
04.09.2026	5.7731	-0.0583
03.09.2026	5.8314	-0.3141
02.09.2026	6.1455	+0.1316
01.09.2026	6.0139	+0.1762
31.08.2026	5.8377	+0.3722
30.08.2026	5.4655	+0.2141
29.08.2026	5.2514	-0.1465
28.08.2026	5.3979	-0.5445
27.08.2026	5.9424	+0.1215
26.08.2026	5.8209	-0.1029
23.08.2026	5.9238	+0.0138
22.08.2026	5.91	-0.253
21.08.2026	6.163	+0.0739
20.08.2026	6.0891	+0.1474
19.08.2026	5.9417	-0.1443
18.08.2026	6.086	-0.0417
17.08.2026	6.1277	+0.1173
16.08.2026	6.0104	+0.3693
15.08.2026	5.6411	+0.1736
14.08.2026	5.4675	+0.0457
13.08.2026	5.4218	+0.1995
12.08.2026	5.2223	+0.3161
11.08.2026	4.9062	-0.3042
10.08.2026	5.2104	-0.0456
09.08.2026	5.256	+0.0782
08.08.2026	5.1778	+0.0886
07.08.2026	5.0892	+0.4141
06.08.2026	4.6751	-0.6069
05.08.2026	5.282	+1.2421
04.08.2026	4.0399	+0.1599
03.08.2026	3.88	-0.5021
02.08.2026	4.3821	+0.0404
01.08.2026	4.3417	-0.0485
31.07.2026	4.3902	-0.4897
30.07.2026	4.8799	-0.1323
29.07.2026	5.0122	-0.4759
28.07.2026	5.4881	+0.2469
27.07.2026	5.2412	-0.0189
26.07.2026	5.2601	-0.4819
25.07.2026	5.742	-0.2064
24.07.2026	5.9484	+0.3365
23.07.2026	5.6119	-0.6187
22.07.2026	6.2306	-0.6167
21.07.2026	6.8473	-0.5952
20.07.2026	7.4425	-0.3786
19.07.2026	7.8211	+0.1377
18.07.2026	7.6834	-0.2815
17.07.2026	7.9649	-0.7168
16.07.2026	8.6817	+0.002
15.07.2026	8.6797	-0.5758
14.07.2026	9.2555	-0.2855
13.07.2026	9.541	-0.0758
12.07.2026	9.6168	+0.2398
11.07.2026	9.377	+0.0342
10.07.2026	9.3428	-0.126
09.07.2026	9.4688	+0.8991
08.07.2026	8.5697	+1.3465
07.07.2026	7.2232	+0.4289
06.07.2026	6.7943	-0.2737
05.07.2026	7.068	-0.0376
04.07.2026	7.1056	-0.1915
03.07.2026	7.2971	-0.2977
02.07.2026	7.5948	-0.3447
01.07.2026	7.9395	+1.5083
30.06.2026	6.4312	-0.1626
29.06.2026	6.5938	-1.659
28.06.2026	8.2528	-0.5312
27.06.2026	8.784

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот