Курсы криптовалют к Axie Infinity

Биткоин 63746.82
Tether 1.0001
Binance Coin 592.29
Venus BNB 812.27
Lido Staked ETH 3137.17
Avalanche 37.1965
Wrapped TRON 0.12122
TRON 0.12083
Wrapped Bitcoin 63736.51
Bitcoin Cash 468.11
ChainLink 14.3658
NEAR Protocol 7.4414
Matic Network 0.73342
Лайткоин 81.4283
Internet Computer (IOU) 12.9845
Dai 1.0001
Ethereum Classic 27.7531
Wrapped HBAR 0.1107
Hedera Hashgraph 0.11053
Apricot Finance 9.2241

Все криптовалюты » Axie Infinity, Algorand »

Курс Axie Infinity к Algorand

Обновлено: 06.05.2024 00:03:01 Axie Infinity


	=
Калькулятор AXS - ALGO / Обратный расчет: курс Algorand к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно algorand, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.6542

макс: 38.5927

за сутки:

38.0662

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
06.05 00:03	38.0662	-0.0171
06.05 00:00	38.0833	+0.034
05.05 23:50	38.0493	+0.0668
05.05 23:40	37.9825	+0.0137
05.05 23:30	37.9688	-0.0024
05.05 23:20	37.9712	+0.0203
05.05 23:10	37.9509	+0.0091
05.05 23:00	37.9418	+0.0324
05.05 22:50	37.9094	-0.0371
05.05 22:40	37.9465	+0.0027
05.05 22:30	37.9438	+0.0328
05.05 22:20	37.911	-0.0103
05.05 22:10	37.9213	-0.0047
05.05 22:03	37.926	-0.0001
05.05 22:00	37.9261	-0.0066
05.05 21:50	37.9327	+0.0729
05.05 21:40	37.8598	+0.122
05.05 21:30	37.7378	+0.0181
05.05 21:20	37.7197	+0.0655
05.05 21:10	37.6542	-0.0395
05.05 21:00	37.6937	-0.0618
05.05 20:50	37.7555	-0.0169
05.05 20:40	37.7724	+0.0132
05.05 20:30	37.7592	-0.0115
05.05 20:20	37.7707	-0.0489
05.05 20:10	37.8196	-0.141
05.05 20:03	37.9606	-0.0164
05.05 20:00	37.977	+0.0217
05.05 19:50	37.9553	+0.0449
05.05 19:40	37.9104	-0.0135
05.05 19:30	37.9239	+0.1128
05.05 19:20	37.8111	-0.1756
05.05 19:10	37.9867	-0.1493
05.05 19:00	38.136	-0.0436
05.05 18:50	38.1796	+0.0743
05.05 18:40	38.1053	+0.0273
05.05 18:30	38.078	+0.1219
05.05 18:20	37.9561	-0.0059
05.05 18:10	37.962	-0.1331
05.05 18:03	38.0951	+0.0418
05.05 18:00	38.0533	+0.0674
05.05 17:50	37.9859	+0.0857
05.05 17:40	37.9002	+0.0275
05.05 17:30	37.8727	+0.0465
05.05 17:20	37.8262	+0.026
05.05 17:10	37.8002	+0.0431
05.05 17:00	37.7571	+0.076
05.05 16:50	37.6811	+0.0114
05.05 16:40	37.6697	-0.0804
05.05 16:30	37.7501	-0.0512
05.05 16:20	37.8013	-0.0996
05.05 16:10	37.9009	-0.0149
05.05 16:03	37.9158	-0.0068
05.05 16:00	37.9226	-0.0561
05.05 15:50	37.9787	-0.0735
05.05 15:40	38.0522	+0.0267
05.05 15:30	38.0255	+0.0994
05.05 15:20	37.9261	-0.0072
05.05 15:10	37.9333	+0.1343
05.05 15:00	37.799	+0.0125
05.05 14:50	37.7865	+0.0247
05.05 14:40	37.7618	-0.0475
05.05 14:30	37.8093	+0.1366
05.05 14:20	37.6727	+0.0178
05.05 14:10	37.6549	-0.1203
05.05 14:03	37.7752	-0.0389
05.05 14:00	37.8141	+0.0671
05.05 13:50	37.747	+0.0551
05.05 13:40	37.6919	-0.0166
05.05 13:30	37.7085	-0.18
05.05 13:20	37.8885	-0.1402
05.05 13:10	38.0287	+0.0637
05.05 13:00	37.965	+0.2339
05.05 12:50	37.7311	-0.2686
05.05 12:40	37.9997	-0.1263
05.05 12:30	38.126	-0.0322
05.05 12:20	38.1582	+0.005
05.05 12:10	38.1532	-0.0319
05.05 12:03	38.1851	-0.0031
05.05 12:00	38.1882	-0.0129
05.05 11:50	38.2011	+0.0594
05.05 11:40	38.1417	+0.0339
05.05 11:30	38.1078	+0.017
05.05 11:20	38.0908	-0.0625
05.05 11:10	38.1533	+0.0306
05.05 11:00	38.1227	+0.0645
05.05 10:50	38.0582	-0.0418
05.05 10:40	38.1	+0.1104
05.05 10:30	37.9896	-0.0582
05.05 10:20	38.0478	+0.132
05.05 10:10	37.9158	-0.0081
05.05 10:03	37.9239	-0.0049
05.05 10:00	37.9288	-0.0479
05.05 09:50	37.9767	-0.1493
05.05 09:40	38.126	-0.0173
05.05 09:30	38.1433	+0.025
05.05 09:20	38.1183	-0.0598
05.05 09:10	38.1781	-0.0392
05.05 09:00	38.2173	-0.1152
05.05 08:50	38.3325	+0.0532
05.05 08:40	38.2793	-0.0223
05.05 08:30	38.3016	+0.0366
05.05 08:20	38.265	+0.0058
05.05 08:10	38.2592	+0.0048
05.05 08:03	38.2544	+0.0138
05.05 08:00	38.2406	+0.0073
05.05 07:50	38.2333	-0.0739
05.05 07:40	38.3072	-0.0162
05.05 07:30	38.3234	-0.0164
05.05 07:20	38.3398	+0.1512
05.05 07:10	38.1886	+0.099
05.05 07:00	38.0896	-0.0023
05.05 06:50	38.0919	+0.0647
05.05 06:40	38.0272	-0.1563
05.05 06:30	38.1835	+0.0877
05.05 06:20	38.0958	+0.0136
05.05 06:10	38.0822	-0.0112
05.05 06:03	38.0934	+0.0337
05.05 06:00	38.0597	+0.0101
05.05 05:50	38.0496	-0.0031
05.05 05:40	38.0527	+0.0016
05.05 05:30	38.0511	-0.2044
05.05 05:20	38.2555	+0.1861
05.05 05:10	38.0694	-0.0575
05.05 05:00	38.1269	-0.2018
05.05 04:50	38.3287	+0.2309
05.05 04:40	38.0978	-0.0512
05.05 04:30	38.149	-0.0238
05.05 04:20	38.1728	+0.0999
05.05 04:10	38.0729	-0.1451
05.05 04:03	38.218	+0.0002
05.05 04:00	38.2178	+0.0355
05.05 03:50	38.1823	+0.1043
05.05 03:40	38.078	-0.1801
05.05 03:30	38.2581	-0.1647
05.05 03:20	38.4228	-0.0813
05.05 03:10	38.5041	-0.0886
05.05 03:00	38.5927	+0.0419
05.05 02:50	38.5508	+0.0601
05.05 02:40	38.4907	+0.0164
05.05 02:30	38.4743	+0.0258
05.05 02:20	38.4485	-0.0715
05.05 02:10	38.52	-0.0382
05.05 02:03	38.5582	-0.0134
05.05 02:00	38.5716	-0.0008
05.05 01:50	38.5724	-0.0001
05.05 01:40	38.5725	-0.0039
05.05 01:30	38.5764	+0.0271
05.05 01:20	38.5493	+0.0167
05.05 01:10	38.5326	+0.102
05.05 01:00	38.4306

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.3123

макс: 40.1772

за неделю:

38.0662

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
06.05 00:03	38.0662	+0.034
05.05 23:50	38.0493	+0.0324
05.05 22:50	37.9094	-0.0066
05.05 21:50	37.9327	-0.0618
05.05 20:50	37.7555	+0.0217
05.05 19:50	37.9553	-0.0436
05.05 18:50	38.1796	+0.0674
05.05 17:50	37.9859	+0.076
05.05 16:50	37.6811	-0.0561
05.05 15:50	37.9787	+0.0125
05.05 14:50	37.7865	+0.0671
05.05 13:50	37.747	+0.2339
05.05 12:50	37.7311	-0.0129
05.05 11:50	38.2011	+0.0645
05.05 10:50	38.0582	-0.0479
05.05 09:50	37.9767	-0.1152
05.05 08:50	38.3325	+0.0073
05.05 07:50	38.2333	-0.0023
05.05 06:50	38.0919	+0.0101
05.05 05:50	38.0496	-0.2018
05.05 04:50	38.3287	+0.0355
05.05 03:50	38.1823	+0.0419
05.05 02:50	38.5508	-0.0008
05.05 01:50	38.5724	-0.1025
05.05 00:50	38.5331	+0.003
04.05 23:50	38.4171	+0.0286
04.05 22:50	38.3325	-0.049
04.05 21:50	38.4578	-0.082
04.05 20:50	38.4593	-0.0218
04.05 19:50	38.5963	+0.1049
04.05 18:50	38.5436	-0.1353
04.05 17:50	38.41	-0.1119
04.05 16:50	38.6777	+0.0355
04.05 15:50	38.7274	-0.0728
04.05 14:50	38.8723	-0.037
04.05 13:50	39.0263	-0.0263
04.05 12:50	38.9148	-0.0281
04.05 11:50	38.8628	-0.015
04.05 10:50	38.9812	-0.0504
04.05 09:50	38.9125	+0.0319
04.05 08:50	39.0541	+0.0541
04.05 07:50	39.0498	+0.0198
04.05 06:50	39.0683	-0.002
04.05 05:50	39.1048	-0.0371
04.05 04:50	39.0441	-0.0279
04.05 03:50	39.1538	-0.0043
04.05 02:50	39.1665	+0.0014
04.05 01:50	39.206	+0.0234
04.05 00:50	39.2682	-0.0134
03.05 23:50	39.0235	-0.1085
03.05 22:50	39.141	-0.0244
03.05 21:50	39.3141	-0.0023
03.05 20:50	39.3146	-0.0137
03.05 19:50	39.3983	-0.1269
03.05 18:50	39.407	-0.0203
03.05 17:50	39.7762	-0.2654
03.05 16:50	40.1735	+0.1287
03.05 15:50	39.895	+0.0309
03.05 14:50	39.6375	-0.0081
03.05 13:50	39.8765	-0.0968
03.05 12:50	40.0256	-0.0556
03.05 11:50	40.0844	+0.0693
03.05 10:50	40.043	-0.013
03.05 09:50	40.0908	-0.039
03.05 08:50	40.0584	+0.0736
03.05 07:50	39.9613	+0.0085
03.05 06:50	39.97	+0.0251
03.05 05:50	40.0278	-0.077
03.05 04:50	40.1772	-0.0884
03.05 03:50	40.0697	+0.1346
03.05 02:50	40.0677	-0.0564
03.05 01:50	39.913	-0.0213
03.05 00:40	39.948	+0.0709
02.05 23:50	39.8491	-0.1194
02.05 22:50	39.8774	-0.1709
02.05 21:50	39.7727	-0.074
02.05 20:50	40.005	-0.034
02.05 19:50	39.7395	+0.0766
02.05 18:50	39.5022	+0.1309
02.05 17:50	39.5045	+0.0455
02.05 16:50	39.3965	+0.0314
02.05 15:50	39.1826	-0.1565
02.05 14:50	39.3384	-0.0925
02.05 13:50	38.994	-0.0549
02.05 12:50	39.051	-0.0258
02.05 11:50	38.985	-0.0022
02.05 10:50	39.1913	+0.0506
02.05 09:50	39.1483	-0.0426
02.05 08:50	39.0294	+0.0569
02.05 07:50	38.794	-0.0816
02.05 06:50	38.8061	-0.0719
02.05 05:50	38.7979	-0.1281
02.05 04:50	38.8022	-0.0996
02.05 03:50	38.8993	-0.0111
02.05 02:50	38.6998	+0.0241
02.05 01:50	38.6562	-0.064
02.05 00:50	39.0317	+0.1065
01.05 23:50	38.6945	+0.0669
01.05 22:50	38.6625	+0.0133
01.05 21:50	38.6209	+0.1597
01.05 20:50	38.7114	-0.0102
01.05 19:50	38.7183	+0.2882
01.05 18:50	38.1493	+0.1837
01.05 17:50	37.3123	-0.1798
01.05 16:50	37.821	-0.1279
01.05 15:50	38.3206	-0.0103
01.05 14:50	38.3655	+0.1237
01.05 13:50	38.4581	+0.0079
01.05 12:50	38.1571	+0.1184
01.05 11:50	38.3825	+0.073
01.05 10:50	38.4014	-0.0088
01.05 09:50	38.329	-0.028
01.05 08:50	38.303	-0.0518
01.05 07:50	38.31	-0.0139
01.05 06:50	38.0172	-0.0716
01.05 05:50	38.2905	-0.0164
01.05 04:50	38.0946	-0.1024
01.05 03:50	38.0016	-0.0079
01.05 02:50	37.8454	+0.1024
01.05 01:50	37.8652	+0.0671
01.05 00:50	37.7934	-0.0189
30.04 23:50	37.6406	-0.0986
30.04 22:50	37.7772	-0.0232
30.04 21:50	37.813	-0.0639
30.04 20:50	38.1329	+0.0073
30.04 19:50	38.0827	+0.1201
30.04 18:50	38.0994	-0.1116
30.04 17:50	38.4206	+0.0314
30.04 16:50	38.3243	+0.079
30.04 15:50	38.3005	-0.0548
30.04 14:50	38.4562	+0.1118
30.04 13:50	38.2158	-0.0335
30.04 12:50	37.9892	+0.2667
30.04 11:50	37.7522	+0.0908
30.04 10:50	37.7849	+0.0393
30.04 09:50	37.8714	-0.1239
30.04 08:50	37.9073	-0.0154
30.04 07:50	37.8071	+0.041
30.04 06:50	37.9255	+0.0265
30.04 05:50	37.8379	-0.0812
30.04 04:50	37.7402	-0.0252
30.04 03:50	37.681	-0.0055
30.04 02:50	37.4762	+0.0634
30.04 01:50	37.551	-0.0646
30.04 00:50	37.534	+0.0354
29.04 23:50	37.3337	-0.137
29.04 22:50	37.5915	-0.017
29.04 21:50	37.5939	-0.0523
29.04 20:50	37.6374	-0.0145
29.04 19:50	37.6828	+0.0513
29.04 18:50	37.7523	-0.0062
29.04 17:50	37.7387	-0.0923
29.04 16:50	37.8287	+0.0285
29.04 15:50	37.6645	+0.1573
29.04 14:50	37.6957	+0.0217
29.04 13:50	37.8088	-0.0827
29.04 12:50	37.8404	-0.1284
29.04 11:50	37.9422	-0.047
29.04 10:50	37.8389	-0.0223
29.04 09:50	37.7436	+0.0351
29.04 08:50	37.5479	+0.0009
29.04 07:50	37.7362	-0.0277
29.04 06:50	37.7208	+0.078
29.04 05:50	37.7709	+0.0355
29.04 04:50	38.0247	-0.1202
29.04 03:50	37.9959	-0.0747
29.04 02:50	37.8181	+0.037
29.04 01:50	37.7366	+0.0088
29.04 00:50	37.6371

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 35.6307

макс: 42.5825

за месяц:

38.0662

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
04.05.2024	38.7262	-0.9472
03.05.2024	39.6734	+0.2991
02.05.2024	39.3743	+0.9974
01.05.2024	38.3769	+0.4117
30.04.2024	37.9652	+0.2846
29.04.2024	37.6806	-0.0215
28.04.2024	37.7021	+0.6241
27.04.2024	37.078	+0.773
26.04.2024	36.305	-0.1111
25.04.2024	36.4161	+0.7854
24.04.2024	35.6307	-4.1535
23.04.2024	39.7842	-0.3485
22.04.2024	40.1327	-0.3216
21.04.2024	40.4543	+0.6744
20.04.2024	39.7799	-0.1967
19.04.2024	39.9766	-0.8645
18.04.2024	40.8411	+0.283
17.04.2024	40.5581	+0.4938
16.04.2024	40.0643	-0.2499
15.04.2024	40.3142	-0.4864
14.04.2024	40.8006	-0.7762
13.04.2024	41.5768	-0.0212
12.04.2024	41.598	-0.073
11.04.2024	41.671	-0.7948
10.04.2024	42.4658	-0.1167
09.04.2024	42.5825	+0.3954
08.04.2024	42.1871	+0.5912
07.04.2024	41.5959	-0.0391
06.04.2024	41.635	-0.0459
05.04.2024	41.6809	+0.7338
04.04.2024	40.9471

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 35.6307

макс: 48.473

за квартал:

38.0662

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
04.05.2024	38.7262	-0.9472
03.05.2024	39.6734	+0.2991
02.05.2024	39.3743	+0.9974
01.05.2024	38.3769	+0.4117
30.04.2024	37.9652	+0.2846
29.04.2024	37.6806	-0.0215
28.04.2024	37.7021	+0.6241
27.04.2024	37.078	+0.773
26.04.2024	36.305	-0.1111
25.04.2024	36.4161	+0.7854
24.04.2024	35.6307	-4.1535
23.04.2024	39.7842	-0.3485
22.04.2024	40.1327	-0.3216
21.04.2024	40.4543	+0.6744
20.04.2024	39.7799	-0.1967
19.04.2024	39.9766	-0.8645
18.04.2024	40.8411	+0.283
17.04.2024	40.5581	+0.4938
16.04.2024	40.0643	-0.2499
15.04.2024	40.3142	-0.4864
14.04.2024	40.8006	-0.7762
13.04.2024	41.5768	-0.0212
12.04.2024	41.598	-0.073
11.04.2024	41.671	-0.7948
10.04.2024	42.4658	-0.1167
09.04.2024	42.5825	+0.3954
08.04.2024	42.1871	+0.5912
07.04.2024	41.5959	-0.0391
06.04.2024	41.635	-0.0459
05.04.2024	41.6809	+0.7338
04.04.2024	40.9471	+0.2652
03.04.2024	40.6819	+0.0546
02.04.2024	40.6273	-0.115
01.04.2024	40.7423	-0.5358
31.03.2024	41.2781	-0.4145
30.03.2024	41.6926	+1.1443
29.03.2024	40.5483	-0.6434
28.03.2024	41.1917	+1.0058
27.03.2024	40.1859	-0.118
26.03.2024	40.3039	-0.7024
25.03.2024	41.0063	+0.0996
24.03.2024	40.9067	-0.6745
23.03.2024	41.5812	+0.3751
22.03.2024	41.2061	+0.8446
21.03.2024	40.3615	-0.27
20.03.2024	40.6315	+0.1623
19.03.2024	40.4692	+0.0714
18.03.2024	40.3978	+1.1555
17.03.2024	39.2423	+0.5534
16.03.2024	38.6889	+0.4119
15.03.2024	38.277	-1.1504
14.03.2024	39.4274	-0.4908
13.03.2024	39.9182	-2.6834
12.03.2024	42.6016	-1.1549
11.03.2024	43.7565	-4.7165
10.03.2024	48.473	+5.2939
09.03.2024	43.1791	+4.0415
08.03.2024	39.1376	-0.3832
07.03.2024	39.5208	-1.8062
06.03.2024	41.327	-1.1461
05.03.2024	42.4731	+0.524
04.03.2024	41.9491	-1.2207
03.03.2024	43.1698	+0.3105
02.03.2024	42.8593	-0.8586
01.03.2024	43.7179	+1.3222
29.02.2024	42.3957	+0.3171
28.02.2024	42.0786	+0.221
27.02.2024	41.8576	+0.6552
26.02.2024	41.2024	+1.2355
25.02.2024	39.9669	-1.7806
24.02.2024	41.7475	+0.0537
23.02.2024	41.6938	+0.8622
22.02.2024	40.8316	-0.5698
21.02.2024	41.4014	-0.122
20.02.2024	41.5234	+0.2363
19.02.2024	41.2871	-0.5599
18.02.2024	41.847	-0.1045
17.02.2024	41.9515	-0.1586
16.02.2024	42.1101	-0.7553
15.02.2024	42.8654	-0.0535
14.02.2024	42.9189	+0.2617
13.02.2024	42.6572	-0.4341
12.02.2024	43.0913	+0.2416
11.02.2024	42.8497	+0.134
10.02.2024	42.7157	-0.0475
09.02.2024	42.7632	+0.0468
08.02.2024	42.7164	-0.1014
07.02.2024	42.8178	-0.2924
06.02.2024	43.1102	-0.4601
05.02.2024	43.5703	+0.0658
04.02.2024	43.5045

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот