Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity, Cosmos »

    Курс Axie Infinity к Cosmos

    Обновлено: 05.05.2024 23:10:01Axie Infinity

    =
    Калькулятор AXS - ATOM / Обратный расчет: курс Cosmos к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно cosmos, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80795
      макс: 2.4245
      за сутки:
        0.80926

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      05.05 23:100.80926-0.00096
      05.05 23:000.81022-0.00085
      05.05 22:500.81107-0.00157
      05.05 22:400.81264-0.00057
      05.05 22:300.81321+0.00101
      05.05 22:200.8122-0.00128
      05.05 22:100.81348-1.5953
      05.05 22:032.4088+1.596
      05.05 22:000.81284+0.00359
      05.05 21:500.80925+0.00114
      05.05 21:400.80811-0.00018
      05.05 21:300.80829-0.00054
      05.05 21:200.80883-0.00031
      05.05 21:100.80914+0.00119
      05.05 21:000.80795-0.00141
      05.05 20:500.80936-0.00057
      05.05 20:400.80993-0.00284
      05.05 20:300.81277-0.00056
      05.05 20:200.81333+0.00428
      05.05 20:100.80905-1.6155
      05.05 20:032.4245+1.6134
      05.05 20:000.81107-0.00062
      05.05 19:500.81169-0.00149
      05.05 19:400.81318-0.00118
      05.05 19:300.81436-0.00454
      05.05 19:200.8189+0.00454
      05.05 19:100.81436-0.01102
      05.05 19:000.82538-0.00481
      05.05 18:500.83019+0.00369
      05.05 18:400.8265+0.0022
      05.05 18:300.8243-0.00139
      05.05 18:200.82569-0.00266
      05.05 18:100.82835-1.5877
      05.05 18:032.416+1.5783
      05.05 18:000.83775+0.003
      05.05 17:500.83475+0.00506
      05.05 17:400.82969-0.00313
      05.05 17:300.83282-0.00319
      05.05 17:200.83601-0.00051
      05.05 17:100.83652-0.00332
      05.05 17:000.83984+0.00032
      05.05 16:500.83952+0.00325
      05.05 16:400.83627-0.00055
      05.05 16:300.83682+0.00402
      05.05 16:200.8328-0.00153
      05.05 16:100.83433-1.5242
      05.05 16:032.3585+1.525
      05.05 16:000.83355+0.00057
      05.05 15:500.83298-0.00226
      05.05 15:400.83524-0.00114
      05.05 15:300.83638+0.00089
      05.05 15:200.83549-0.00188
      05.05 15:100.83737-3.0E-5
      05.05 15:000.8374-0.00173
      05.05 14:500.83913-0.00225
      05.05 14:400.84138-0.00242
      05.05 14:300.8438-0.00079
      05.05 14:200.84459+0.00092
      05.05 14:100.84367-1.4491
      05.05 14:032.2928+1.4496
      05.05 14:000.84324+0.00287
      05.05 13:500.84037+0.00033
      05.05 13:400.84004-0.002
      05.05 13:300.84204-0.00246
      05.05 13:200.8445-0.00205
      05.05 13:100.84655-0.00096
      05.05 13:000.84751+0.00158
      05.05 12:500.84593+0.00188
      05.05 12:400.84405-0.00262
      05.05 12:300.84667-0.00117
      05.05 12:200.84784-0.00254
      05.05 12:100.85038-1.395
      05.05 12:032.2454+1.3918
      05.05 12:000.85362+0.00135
      05.05 11:500.85227+0.0007
      05.05 11:400.85157-0.00031
      05.05 11:300.85188+0.00031
      05.05 11:200.85157-0.00038
      05.05 11:100.85195-0.00048
      05.05 11:000.85243+0.00079
      05.05 10:500.85164+0.00135
      05.05 10:400.85029+0.00063
      05.05 10:300.84966-0.00028
      05.05 10:200.84994+0.00162
      05.05 10:100.84832-1.3396
      05.05 10:032.1879+1.3395
      05.05 10:000.84837-0.00012
      05.05 09:500.84849+0.00041
      05.05 09:400.84808+0.00124
      05.05 09:300.84684+0.0016
      05.05 09:200.84524+0.0023
      05.05 09:100.84294-0.00046
      05.05 09:000.8434-0.00263
      05.05 08:500.84603-0.00044
      05.05 08:400.84647-0.00134
      05.05 08:300.84781+0.00109
      05.05 08:200.84672-0.00067
      05.05 08:100.84739-1.377
      05.05 08:032.2244+1.3785
      05.05 08:000.8459+0.00047
      05.05 07:500.84543+2.0E-5
      05.05 07:400.84541+0.00022
      05.05 07:300.84519-0.00029
      05.05 07:200.84548+0.00148
      05.05 07:100.844+7.0E-5
      05.05 07:000.84393+0.00134
      05.05 06:500.84259+0.00262
      05.05 06:400.83997-0.00412
      05.05 06:300.84409+5.0E-5
      05.05 06:200.84404+0.00068
      05.05 06:100.84336-1.3261
      05.05 06:032.1695+1.3283
      05.05 06:000.84118-0.00118
      05.05 05:500.84236-0.00466
      05.05 05:400.84702-0.00167
      05.05 05:300.84869-0.00123
      05.05 05:200.84992+0.00038
      05.05 05:100.84954-0.00269
      05.05 05:000.85223-0.00072
      05.05 04:500.85295+0.00333
      05.05 04:400.84962+0.00049
      05.05 04:300.84913+0.00018
      05.05 04:200.84895-0.0031
      05.05 04:100.85205-1.3113
      05.05 04:032.1633+1.3087
      05.05 04:000.85459+0.00303
      05.05 03:500.85156+0.0014
      05.05 03:400.85016-0.00473
      05.05 03:300.85489+0.00032
      05.05 03:200.85457-0.00013
      05.05 03:100.8547-0.00103
      05.05 03:000.85573+5.0E-5
      05.05 02:500.85568+0.00128
      05.05 02:400.8544-8.0E-5
      05.05 02:300.85448+0.00032
      05.05 02:200.85416-0.00137
      05.05 02:100.85553-1.3052
      05.05 02:032.1607+1.3048
      05.05 02:000.85595-0.00066
      05.05 01:500.85661+0.00015
      05.05 01:400.85646+0.00039
      05.05 01:300.85607+0.00026
      05.05 01:200.85581-0.00099
      05.05 01:100.8568+0.00058
      05.05 01:000.85622+0.00024
      05.05 00:500.85598+0.00021
      05.05 00:400.85577-0.00301
      05.05 00:300.85878+0.00025
      05.05 00:200.85853+0.00184
      05.05 00:100.85669-1.3133
      05.05 00:032.17+1.3128
      05.05 00:000.85724
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77365
      макс: 2.4245
      за неделю:
        0.80926

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      05.05 23:100.80926-0.00085
      05.05 22:500.81107+0.00359
      05.05 21:500.80925-0.00141
      05.05 20:500.80936-0.00062
      05.05 19:500.81169-0.00481
      05.05 18:500.83019+0.003
      05.05 17:500.83475+0.00032
      05.05 16:500.83952+0.00057
      05.05 15:500.83298-0.00173
      05.05 14:500.83913+0.00287
      05.05 13:500.84037+0.00158
      05.05 12:500.84593+0.00135
      05.05 11:500.85227+0.00079
      05.05 10:500.85164-0.00012
      05.05 09:500.84849-0.00263
      05.05 08:500.84603+0.00047
      05.05 07:500.84543+0.00134
      05.05 06:500.84259-0.00118
      05.05 05:500.84236-0.00072
      05.05 04:500.85295+0.00303
      05.05 03:500.85156+5.0E-5
      05.05 02:500.85568-0.00066
      05.05 01:500.85661+0.00024
      05.05 00:500.85598-3.0E-5
      04.05 23:500.85727+0.00055
      04.05 22:500.85571+0.00098
      04.05 21:500.85537-0.00111
      04.05 20:500.85075+0.002
      04.05 19:500.85182+0.00101
      04.05 18:500.85363-0.00206
      04.05 17:500.85593-0.00096
      04.05 16:500.8559+0.0026
      04.05 15:500.85704-0.00301
      04.05 14:500.85542+0.00102
      04.05 13:500.85799+0.00048
      04.05 12:500.85197-0.00069
      04.05 11:500.85222-0.00098
      04.05 10:500.85067-0.0003
      04.05 09:500.85104+0.00104
      04.05 08:500.85139+0.00145
      04.05 07:500.8537+0.00055
      04.05 06:500.85184-0.00115
      04.05 05:500.84688-0.00034
      04.05 04:500.85164+0.00137
      04.05 03:500.85473-0.0012
      04.05 02:500.85885+0.00021
      04.05 01:500.85745+0.00135
      04.05 00:500.85645+0.00137
      03.05 23:500.85038-0.00035
      03.05 22:500.85433-0.00016
      03.05 21:500.85547+0.00043
      03.05 20:500.85437-0.00019
      03.05 19:500.85069-0.00023
      03.05 18:500.8554+0.00157
      03.05 17:500.8556-0.00593
      03.05 16:500.857+0.00276
      03.05 15:500.84817+0.00191
      03.05 14:500.8283+2.0E-5
      03.05 13:500.82971-0.00128
      03.05 12:500.84127-0.00188
      03.05 11:500.84735+0.00169
      03.05 10:500.84246-0.00157
      03.05 09:500.85207-0.00168
      03.05 08:500.85551+0.00066
      03.05 07:500.85016+0.00072
      03.05 06:500.84423+0.0014
      03.05 05:500.84228+0.00075
      03.05 04:500.84345-0.00012
      03.05 03:500.83758+0.00118
      03.05 02:500.84107-0.0015
      03.05 01:500.84217+0.00209
      03.05 00:400.84372-0.00068
      02.05 23:500.83633-0.00089
      02.05 22:500.83963-0.00316
      02.05 21:500.83509-0.00048
      02.05 20:500.84351+0.00095
      02.05 19:500.8325+0.00217
      02.05 18:500.82836-0.00076
      02.05 17:500.82766+0.00195
      02.05 16:500.8159-0.00145
      02.05 15:500.80354-0.00088
      02.05 14:500.80338-0.00312
      02.05 13:500.79009+0.00519
      02.05 12:500.77365-0.00124
      02.05 11:500.79303+0.00015
      02.05 10:500.7893+0.00116
      02.05 09:500.79003-0.00056
      02.05 08:500.79243+1.4585
      02.05 07:500.79125+0.00039
      02.05 06:500.79466-0.00117
      02.05 05:500.7939-0.00506
      02.05 04:500.79194-0.00367
      02.05 03:500.7982+0.00111
      02.05 02:500.7983-0.00618
      02.05 01:500.80843+0.00062
      02.05 00:500.82037+0.00037
      01.05 23:500.81808-0.00048
      01.05 22:500.823-0.00104
      01.05 21:500.83166+0.0079
      01.05 20:500.82546+0.00057
      01.05 19:500.8197+0.00525
      01.05 18:500.80412+0.00336
      01.05 17:500.79406+0.00089
      01.05 16:500.79128+0.00134
      01.05 15:500.796-0.00369
      01.05 14:500.7881+0.00454
      01.05 13:500.79327+0.00376
      01.05 12:500.78432-0.00448
      01.05 11:500.79871+0.00044
      01.05 10:500.79004-0.00428
      01.05 09:500.79774-0.00114
      01.05 08:500.79838-0.00252
      01.05 07:500.79377+0.00084
      01.05 06:500.79426-0.00367
      01.05 05:500.80731+0.00042
      01.05 04:500.8101-0.00408
      01.05 03:500.7982+0.00237
      01.05 02:500.79283+0.00751
      01.05 01:500.79834-0.00318
      01.05 00:500.82851+0.00075
      30.04 23:500.83149-0.00389
      30.04 22:500.83723+0.00113
      30.04 21:500.83711-0.00024
      30.04 20:500.84348+1.0E-5
      30.04 19:500.85057+0.00153
      30.04 18:500.85325-0.00481
      30.04 17:500.86475-0.00023
      30.04 16:500.86661-0.0004
      30.04 15:500.8692-0.00146
      30.04 14:500.87214+0.00237
      30.04 13:500.86806-0.00061
      30.04 12:500.86717+0.00426
      30.04 11:500.86802+0.00053
      30.04 10:500.87322+0.00046
      30.04 09:500.87812-0.00118
      30.04 08:500.87817+2.0E-5
      30.04 07:500.87967+0.00331
      30.04 06:500.88168+0.00157
      30.04 05:500.88022-0.00039
      30.04 04:500.87777-0.00214
      30.04 03:500.88137-0.00079
      30.04 02:500.87678+0.00026
      30.04 01:500.87953+0.00124
      30.04 00:500.86601-0.0001
      29.04 23:500.86666+0.0001
      29.04 22:500.87137+0.00233
      29.04 21:500.86843-0.00066
      29.04 20:500.86805-0.00201
      29.04 19:500.86939-0.00103
      29.04 18:500.87717-0.00089
      29.04 17:500.87581-0.00248
      29.04 16:500.87753+0.00104
      29.04 15:500.88026+0.00349
      29.04 14:500.8779+0.00189
      29.04 13:500.88005-0.00098
      29.04 12:500.87965-0.00096
      29.04 11:500.88255-0.00029
      29.04 10:500.88003-0.00122
      29.04 09:500.87803-0.00064
      29.04 08:500.87815-0.00125
      29.04 07:500.884-0.00055
      29.04 06:500.88274-0.00011
      29.04 05:500.88774+0.00182
      29.04 04:500.89229-0.00224
      29.04 03:500.88704-0.00079
      29.04 02:500.88876+0.00023
      29.04 01:500.89324-0.00033
      29.04 00:500.89454+0.00077
      28.04 23:500.8922
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 0.77365
      макс: 2.4245
      за месяц:
        0.80926
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      04.05.20240.89289+0.00339
      03.05.20240.8895+0.0367
      02.05.20240.8528+0.01107
      01.05.20240.84173-0.05149
      30.04.20240.89322-0.01951
      29.04.20240.91273-0.0171
      28.04.20240.92983+0.0096
      27.04.20240.92023-0.00018
      26.04.20240.92041+0.0002
      25.04.20240.92021-0.0216
      24.04.20240.94181+0.03026
      23.04.20240.91155+0.00533
      22.04.20240.90622-0.00704
      21.04.20240.91326+0.01809
      20.04.20240.89517+0.0176
      19.04.20240.87757-0.01058
      18.04.20240.88815-0.00068
      17.04.20240.88883+0.0013
      16.04.20240.88753+0.004
      15.04.20240.88353-0.0006
      14.04.20240.88413-0.00224
      13.04.20240.88637-0.01181
      12.04.20240.89818-0.01361
      11.04.20240.91179-0.0111
      10.04.20240.92289-0.0233
      09.04.20240.94619+0.01863
      08.04.20240.92756+0.01993
      07.04.20240.90763-0.00316
      06.04.20240.91079+3.0E-5
      05.04.20240.91076+0.00166
      04.04.20240.9091
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 0.74333
      макс: 2.4245
      за квартал:
        0.80926
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      04.05.20240.89289+0.00339
      03.05.20240.8895+0.0367
      02.05.20240.8528+0.01107
      01.05.20240.84173-0.05149
      30.04.20240.89322-0.01951
      29.04.20240.91273-0.0171
      28.04.20240.92983+0.0096
      27.04.20240.92023-0.00018
      26.04.20240.92041+0.0002
      25.04.20240.92021-0.0216
      24.04.20240.94181+0.03026
      23.04.20240.91155+0.00533
      22.04.20240.90622-0.00704
      21.04.20240.91326+0.01809
      20.04.20240.89517+0.0176
      19.04.20240.87757-0.01058
      18.04.20240.88815-0.00068
      17.04.20240.88883+0.0013
      16.04.20240.88753+0.004
      15.04.20240.88353-0.0006
      14.04.20240.88413-0.00224
      13.04.20240.88637-0.01181
      12.04.20240.89818-0.01361
      11.04.20240.91179-0.0111
      10.04.20240.92289-0.0233
      09.04.20240.94619+0.01863
      08.04.20240.92756+0.01993
      07.04.20240.90763-0.00316
      06.04.20240.91079+3.0E-5
      05.04.20240.91076+0.00166
      04.04.20240.9091+0.00174
      03.04.20240.90736+0.0029
      02.04.20240.90446-0.00909
      01.04.20240.91355-0.00965
      31.03.20240.9232+0.00658
      30.03.20240.91662-0.01732
      29.03.20240.93394-0.00292
      28.03.20240.93686+0.00229
      27.03.20240.93457-0.01955
      26.03.20240.95412+0.0216
      25.03.20240.93252-0.00244
      24.03.20240.93496+0.00545
      23.03.20240.92951+0.02245
      22.03.20240.90706+0.02025
      21.03.20240.88681+0.02297
      20.03.20240.86384+0.01295
      19.03.20240.85089-0.02313
      18.03.20240.87402-4.0E-5
      17.03.20240.87406-0.0202
      16.03.20240.89426+0.00665
      15.03.20240.88761-0.00681
      14.03.20240.89442-0.02828
      13.03.20240.9227-0.00941
      12.03.20240.93211+0.01784
      11.03.20240.91427-0.05348
      10.03.20240.96775+0.1036
      09.03.20240.86415+0.07645
      08.03.20240.7877+0.01458
      07.03.20240.77312-0.01513
      06.03.20240.78825-0.04794
      05.03.20240.83619-0.01276
      04.03.20240.84895-0.02656
      03.03.20240.87551+0.02269
      02.03.20240.85282+0.00965
      01.03.20240.84317+0.04468
      29.02.20240.79849+0.00882
      28.02.20240.78967+0.01131
      27.02.20240.77836-0.00845
      26.02.20240.78681+0.00523
      25.02.20240.78158+0.00352
      24.02.20240.77806-0.0098
      23.02.20240.78786+0.00165
      22.02.20240.78621+0.00932
      21.02.20240.77689-0.00899
      20.02.20240.78588+0.00869
      19.02.20240.77719-0.0029
      18.02.20240.78009-0.00267
      17.02.20240.78276-0.0047
      16.02.20240.78746+0.00621
      15.02.20240.78125+0.02163
      14.02.20240.75962+0.00268
      13.02.20240.75694-0.03137
      12.02.20240.78831+0.03568
      11.02.20240.75263+0.0093
      10.02.20240.74333-0.00166
      09.02.20240.74499-0.00486
      08.02.20240.74985+0.00254
      07.02.20240.74731-0.00758
      06.02.20240.75489-0.01535
      05.02.20240.77024-0.00699
      04.02.20240.77723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.