Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cosmos

    Все криптовалюты » Cosmos, Axie Infinity »

    Курс Cosmos к Axie Infinity

    Обновлено: 26.04.2024 05:10:01Cosmos

    =
    Калькулятор ATOM - AXS / Обратный расчет: курс Axie Infinity к Cosmos
    10
    10010

    Графики

    Динамика изменения курса cosmos относительно axie infinity, за 1 ATOM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40601
      макс: 1.1533
      за сутки:
      1.1384  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      26.04 05:101.1384+0.0003
      26.04 05:001.1381+0.0024
      26.04 04:501.1357-0.0067
      26.04 04:401.1424+0.0018
      26.04 04:301.1406-0.003
      26.04 04:201.1436+0.0048
      26.04 04:101.1388+0.69535
      26.04 04:030.44345-0.69475
      26.04 04:001.1382-0.0013
      26.04 03:501.1395+0.0033
      26.04 03:401.1362+0.0011
      26.04 03:301.1351+0.004
      26.04 03:201.1311+0.0014
      26.04 03:101.1297+0.0014
      26.04 03:001.1283+0.0006
      26.04 02:501.1277-0.0002
      26.04 02:401.1279+0.0026
      26.04 02:301.1253+0.0018
      26.04 02:201.1235-0.0003
      26.04 02:101.1238+0.68772
      26.04 02:030.43608-0.68722
      26.04 02:001.1233-0.0011
      26.04 01:501.1244-0.001
      26.04 01:401.1254-0.0003
      26.04 01:301.1257-0.0002
      26.04 01:201.1259+0.0004
      26.04 01:101.1255-0.0008
      26.04 01:001.1263+0.0011
      26.04 00:501.1252-0.0011
      26.04 00:401.1263-0.0018
      26.04 00:301.1281+0.0015
      26.04 00:201.1266-0.0021
      26.04 00:101.1287+0.70653
      26.04 00:030.42217-0.70703
      26.04 00:001.1292-0.0021
      25.04 23:501.1313+0.0005
      25.04 23:401.1308+0.0001
      25.04 23:301.1307-0.0025
      25.04 23:201.1332+0.0011
      25.04 23:101.1321-0.002
      25.04 23:001.1341-0.0003
      25.04 22:501.1344-0.0009
      25.04 22:401.1353-0.0003
      25.04 22:301.1356+0.0007
      25.04 22:201.1349+0.002
      25.04 22:101.1329+0.71061
      25.04 22:030.42229-0.71071
      25.04 22:001.133+0.0003
      25.04 21:501.1327-0.0011
      25.04 21:401.1338+0.0008
      25.04 21:301.133-
      25.04 21:201.133+0.0013
      25.04 21:101.1317-0.001
      25.04 21:001.1327+0.0003
      25.04 20:501.1324+0.0027
      25.04 20:401.1297-0.0003
      25.04 20:301.13-0.0007
      25.04 20:201.1307+0.0003
      25.04 20:101.1304+0.71915
      25.04 20:030.41125-0.71675
      25.04 20:001.128+0.0001
      25.04 19:501.1279-0.0031
      25.04 19:401.131+0.0031
      25.04 19:301.1279-0.0057
      25.04 19:201.1336+0.0036
      25.04 19:101.13+0.0008
      25.04 19:001.1292-0.0015
      25.04 18:501.1307-0.0022
      25.04 18:401.1329+0.0004
      25.04 18:301.1325-0.0022
      25.04 18:201.1347+0.001
      25.04 18:101.1337+0.72769
      25.04 18:030.40601-0.73159
      25.04 18:001.1376-0.0016
      25.04 17:501.1392+0.001
      25.04 17:401.1382-0.002
      25.04 17:301.1402+0.0016
      25.04 17:201.1386-0.003
      25.04 17:101.1416-0.0006
      25.04 17:001.1422-0.0038
      25.04 16:501.146+0.0004
      25.04 16:401.1456+0.0009
      25.04 16:301.1447-0.0046
      25.04 16:201.1493+0.0036
      25.04 16:101.1457+0.7244
      25.04 16:030.4213-0.7241
      25.04 16:001.1454-0.0036
      25.04 15:501.149+0.0024
      25.04 15:401.1466+0.0019
      25.04 15:301.1447-0.0018
      25.04 15:201.1465-0.0017
      25.04 15:101.1482-0.0014
      25.04 15:001.1496+0.0017
      25.04 14:501.1479-0.0025
      25.04 14:401.1504+0.0008
      25.04 14:301.1496+0.0012
      25.04 14:201.1484-0.0034
      25.04 14:101.1518+0.71093
      25.04 14:030.44087-0.71163
      25.04 14:001.1525+0.0011
      25.04 13:501.1514-0.001
      25.04 13:401.1524+0.0003
      25.04 13:301.1521-0.0002
      25.04 13:201.1523+0.0018
      25.04 13:101.1505+0.0025
      25.04 13:001.148-0.0022
      25.04 12:501.1502-0.0001
      25.04 12:401.1503+0.0008
      25.04 12:301.1495-0.0008
      25.04 12:201.1503+0.0005
      25.04 12:101.1498+0.70715
      25.04 12:030.44265-0.70955
      25.04 12:001.1522-0.0011
      25.04 11:501.1533+0.0031
      25.04 11:401.1502+0.0013
      25.04 11:301.1489+0.0037
      25.04 11:201.1452-0.002
      25.04 11:101.1472-
      25.04 11:001.1472-0.0032
      25.04 10:501.1504+0.0053
      25.04 10:401.1451+0.0022
      25.04 10:301.1429+0.0026
      25.04 10:201.1403-0.0027
      25.04 10:101.143+0.70649
      25.04 10:030.43651-0.70919
      25.04 10:001.1457-0.0022
      25.04 09:501.1479+0.0006
      25.04 09:401.1473-0.0015
      25.04 09:301.1488-0.0006
      25.04 09:201.1494+0.0038
      25.04 09:101.1456-0.0012
      25.04 09:001.1468+0.0009
      25.04 08:501.1459-0.0004
      25.04 08:401.1463-0.0008
      25.04 08:301.1471+0.0008
      25.04 08:201.1463+0.0034
      25.04 08:101.1429+0.69981
      25.04 08:030.44309-0.69851
      25.04 08:001.1416+0.0011
      25.04 07:501.1405-0.0005
      25.04 07:401.141+0.0005
      25.04 07:301.1405+0.0006
      25.04 07:201.1399+0.0014
      25.04 07:101.1385+0.0037
      25.04 07:001.1348+0.0013
      25.04 06:501.1335+0.0015
      25.04 06:401.132+0.0026
      25.04 06:301.1294-0.0009
      25.04 06:201.1303-0.0008
      25.04 06:101.1311+0.70587
      25.04 06:030.42523-0.70387
      25.04 06:001.1291
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40601
      макс: 1.1878
      за неделю:
      1.1384  

      Таблица изменений курса cosmos : показать

      ДатаКурс+/-
      26.04 05:101.1384+0.0024
      26.04 04:501.1357-0.0013
      26.04 03:501.1395+0.0006
      26.04 02:501.1277-0.0011
      26.04 01:501.1244+0.0011
      26.04 00:501.1252-0.0021
      25.04 23:501.1313-0.0003
      25.04 22:501.1344+0.0003
      25.04 21:501.1327+0.0003
      25.04 20:501.1324+0.0001
      25.04 19:501.1279-0.0015
      25.04 18:501.1307-0.0016
      25.04 17:501.1392-0.0038
      25.04 16:501.146-0.0036
      25.04 15:501.149+0.0017
      25.04 14:501.1479+0.0011
      25.04 13:501.1514-0.0022
      25.04 12:501.1502-0.0011
      25.04 11:501.1533-0.0032
      25.04 10:501.1504-0.0022
      25.04 09:501.1479+0.0009
      25.04 08:501.1459+0.0011
      25.04 07:501.1405+0.0013
      25.04 06:501.1335-0.0018
      25.04 05:501.1309+0.0084
      25.04 04:501.1234+0.0015
      25.04 03:501.129-0.0002
      25.04 02:501.1207+0.0021
      25.04 01:501.1166+0.0017
      25.04 00:501.115-0.0001
      24.04 23:501.1172-0.0019
      24.04 22:501.1124-0.001
      24.04 21:501.1108-0.0007
      24.04 20:501.1109-0.0004
      24.04 19:501.1097+0.0064
      24.04 18:501.0935+0.0057
      24.04 17:501.086-0.0023
      24.04 16:501.0871+0.002
      24.04 15:501.0752-0.0131
      24.04 14:501.0698-0.0026
      24.04 13:501.0901-0.0113
      24.04 12:501.1097+0.0035
      24.04 11:501.0985-0.0008
      24.04 10:501.1045-0.0049
      24.04 09:501.1095-0.0014
      24.04 08:501.1166-0.0006
      24.04 07:501.1176+0.0006
      24.04 06:501.124+0.0003
      24.04 05:501.1232+0.0005
      24.04 04:501.1213-0.0026
      24.04 03:501.1244-0.0009
      24.04 02:501.1298+0.0025
      24.04 01:501.1304+0.0006
      24.04 00:501.132+0.0007
      23.04 23:501.1271+0.0001
      23.04 22:501.132-0.0001
      23.04 21:501.1328+0.0006
      23.04 20:501.1364-
      23.04 19:501.1334+0.0007
      23.04 18:501.1417-0.0018
      23.04 17:501.1462+0.0012
      23.04 16:501.1454-0.001
      23.04 15:501.148-0.0024
      23.04 14:501.1531-0.001
      23.04 13:501.1507+0.0001
      23.04 12:501.1528-0.0014
      23.04 11:501.151-0.0026
      23.04 10:501.1557-0.0003
      23.04 09:501.1513-0.0134
      23.04 08:501.1747-0.0046
      23.04 07:501.1636+0.0001
      23.04 06:501.1562+0.0027
      23.04 05:501.1554-0.0003
      23.04 04:501.1523-0.0005
      23.04 03:501.1515+0.0003
      23.04 02:501.1491-0.0047
      23.04 01:501.1495-0.0003
      23.04 00:501.1514-0.0016
      22.04 23:501.1555+0.0025
      22.04 22:501.1508-0.0003
      22.04 21:501.1493-0.0006
      22.04 20:501.1497+0.0004
      22.04 19:501.1501-0.0011
      22.04 18:501.1432+0.0015
      22.04 17:501.1459+0.0001
      22.04 16:501.1449-0.0003
      22.04 15:501.1473-0.0004
      22.04 14:501.1529-0.0013
      22.04 13:501.1524-0.0014
      22.04 12:501.1556+0.0028
      22.04 11:501.1458-0.0019
      22.04 10:501.1435+0.0013
      22.04 09:501.1375+0.0019
      22.04 08:501.1392-0.0037
      22.04 07:501.1492-0.0009
      22.04 06:501.145-0.0028
      22.04 05:501.15-0.0002
      22.04 04:501.1494-0.001
      22.04 03:501.1479+0.0008
      22.04 02:501.1556+0.0015
      22.04 01:501.1501-0.001
      22.04 00:501.1565+0.0018
      21.04 23:501.1485+0.001
      21.04 22:501.1452-0.0012
      21.04 21:501.1414-0.0003
      21.04 20:501.1402+0.0035
      21.04 19:501.1357+0.0009
      21.04 18:501.1396-0.001
      21.04 17:501.1378-0.0017
      21.04 16:501.1401+0.0031
      21.04 15:501.1304+0.0011
      21.04 14:501.1247+0.0017
      21.04 13:501.1241-0.0004
      21.04 12:501.1252+0.0007
      21.04 11:501.123-0.0048
      21.04 10:501.1239-0.0023
      21.04 09:501.1287+0.0007
      21.04 08:501.1255+0.0003
      21.04 07:501.1263-0.0008
      21.04 06:501.1277-0.0016
      21.04 05:501.1293-0.0005
      21.04 04:501.1332-0.0026
      21.04 03:501.1403+0.0002
      21.04 02:501.1354-
      21.04 01:501.1384+0.0011
      21.04 00:501.1384+0.0029
      20.04 23:501.135-0.0018
      20.04 22:501.13+0.0026
      20.04 21:501.1274-0.0094
      20.04 20:501.1478+0.0011
      20.04 19:501.1475-0.0036
      20.04 18:501.1554+0.0014
      20.04 17:501.1626+0.0001
      20.04 16:501.1647-0.0008
      20.04 15:501.1616-0.0007
      20.04 14:501.1662+0.004
      20.04 13:501.1671+0.0008
      20.04 12:501.1638-0.0018
      20.04 11:501.165-
      20.04 10:501.1657+0.0007
      20.04 09:501.168-0.0043
      20.04 08:501.1725-0.0014
      20.04 07:501.1806+0.0013
      20.04 06:501.1815+0.0007
      20.04 05:501.1791-0.0017
      20.04 04:501.1822+0.0016
      20.04 03:501.1808-0.0023
      20.04 02:501.1739+0.0002
      20.04 01:501.1729-0.0003
      20.04 00:501.1744-0.0012
      19.04 23:501.1793+0.0014
      19.04 22:501.1742+0.001
      19.04 21:501.1761-0.0001
      19.04 20:501.1761+0.0017
      19.04 19:501.1828+0.0024
      19.04 18:501.1811+0.0039
      19.04 17:501.1802-0.0005
      19.04 16:501.1878+0.0001
      19.04 15:501.1877+0.0037
      19.04 14:501.1816+0.0015
      19.04 13:501.1775-0.0022
      19.04 12:501.1624-0.004
      19.04 11:501.1695+0.001
      19.04 10:501.1675-0.01
      19.04 09:501.1771+0.006
      19.04 08:501.1769+0.002
      19.04 07:501.1771-0.0003
      19.04 06:501.1764-0.0061
      19.04 05:501.1811
    • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
      мин: 0.40601
      макс: 1.1878
      за месяц:
      1.1384  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      25.04.20241.0867+0.0249
      24.04.20241.0618-0.0352
      23.04.20241.097-0.0065
      22.04.20241.1035+0.0085
      21.04.20241.095-0.0221
      20.04.20241.1171-0.0224
      19.04.20241.1395+0.0136
      18.04.20241.1259+0.0008
      17.04.20241.1251-0.0016
      16.04.20241.1267-0.0051
      15.04.20241.1318+0.0007
      14.04.20241.1311+0.0029
      13.04.20241.1282+0.0148
      12.04.20241.1134+0.0167
      11.04.20241.0967+0.0132
      10.04.20241.0835+0.0266
      09.04.20241.0569-0.0212
      08.04.20241.0781-0.0237
      07.04.20241.1018+0.0038
      06.04.20241.098-
      05.04.20241.098-0.002
      04.04.20241.1-0.0021
      03.04.20241.1021-0.0035
      02.04.20241.1056+0.011
      01.04.20241.0946+0.0114
      31.03.20241.0832-0.0078
      30.03.20241.091+0.0203
      29.03.20241.0707+0.0033
      28.03.20241.0674-0.0026
      27.03.20241.07+0.0219
      26.03.20241.0481
    • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
      мин: 0.40601
      макс: 1.3453
      за квартал:
      1.1384  
      Таблица изменений курса cosmos : показать
      ДатаКурс+/-
      25.04.20241.0867+0.0249
      24.04.20241.0618-0.0352
      23.04.20241.097-0.0065
      22.04.20241.1035+0.0085
      21.04.20241.095-0.0221
      20.04.20241.1171-0.0224
      19.04.20241.1395+0.0136
      18.04.20241.1259+0.0008
      17.04.20241.1251-0.0016
      16.04.20241.1267-0.0051
      15.04.20241.1318+0.0007
      14.04.20241.1311+0.0029
      13.04.20241.1282+0.0148
      12.04.20241.1134+0.0167
      11.04.20241.0967+0.0132
      10.04.20241.0835+0.0266
      09.04.20241.0569-0.0212
      08.04.20241.0781-0.0237
      07.04.20241.1018+0.0038
      06.04.20241.098-
      05.04.20241.098-0.002
      04.04.20241.1-0.0021
      03.04.20241.1021-0.0035
      02.04.20241.1056+0.011
      01.04.20241.0946+0.0114
      31.03.20241.0832-0.0078
      30.03.20241.091+0.0203
      29.03.20241.0707+0.0033
      28.03.20241.0674-0.0026
      27.03.20241.07+0.0219
      26.03.20241.0481-0.0243
      25.03.20241.0724+0.0028
      24.03.20241.0696-0.0062
      23.03.20241.0758-0.0267
      22.03.20241.1025-0.0251
      21.03.20241.1276-0.03
      20.03.20241.1576-0.0176
      19.03.20241.1752+0.0311
      18.03.20241.1441-
      17.03.20241.1441+0.0259
      16.03.20241.1182-0.0084
      15.03.20241.1266+0.0086
      14.03.20241.118+0.0342
      13.03.20241.0838+0.011
      12.03.20241.0728-0.021
      11.03.20241.0938+0.0605
      10.03.20241.0333-0.1239
      09.03.20241.1572-0.1123
      08.03.20241.2695-0.024
      07.03.20241.2935+0.0249
      06.03.20241.2686+0.0727
      05.03.20241.1959+0.018
      04.03.20241.1779+0.0357
      03.03.20241.1422-0.0304
      02.03.20241.1726-0.0134
      01.03.20241.186-0.0664
      29.02.20241.2524-0.014
      28.02.20241.2664-0.0183
      27.02.20241.2847+0.0138
      26.02.20241.2709-0.0086
      25.02.20241.2795-0.0058
      24.02.20241.2853+0.016
      23.02.20241.2693-0.0026
      22.02.20241.2719-0.0153
      21.02.20241.2872+0.0147
      20.02.20241.2725-0.0142
      19.02.20241.2867+0.0048
      18.02.20241.2819+0.0044
      17.02.20241.2775+0.0076
      16.02.20241.2699-0.0101
      15.02.20241.28-0.0365
      14.02.20241.3165-0.0046
      13.02.20241.3211+0.0526
      12.02.20241.2685-0.0602
      11.02.20241.3287-0.0166
      10.02.20241.3453+0.003
      09.02.20241.3423+0.0087
      08.02.20241.3336-0.0045
      07.02.20241.3381+0.0134
      06.02.20241.3247+0.0264
      05.02.20241.2983+0.0117
      04.02.20241.2866+0.0132
      03.02.20241.2734-0.0206
      02.02.20241.294-0.0189
      01.02.20241.3129+0.0162
      31.01.20241.2967+0.0157
      30.01.20241.281-0.0195
      29.01.20241.3005+0.0022
      28.01.20241.2983-0.0099
      27.01.20241.3082-0.0051
      26.01.20241.3133

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.