Курсы криптовалют к Axie Infinity

Биткоин 69622.74
Эфириум 3740.66
Tether 0.99953
Binance Coin 614.12
Solana 177.07
Lido Staked ETH 3735.33
USD Coin 0.99992
Рипл 0.54383
Dogecoin 0.16878
Tokamak Network 6.4321
Cardano 0.50291
Avalanche 41.1834
SHIBA INU 2.572E-5
Polkadot 7.6337
Wrapped Bitcoin 69787.83
TRON 0.1236
Wrapped TRON 0.12348
Bitcoin Cash 517.82
ChainLink 16.7553
NEAR Protocol 7.8632

Все криптовалюты » Axie Infinity, First Digital USD »

Курс Axie Infinity к First Digital USD

Обновлено: 21.05.2024 21:20:01 Axie Infinity


	=
Калькулятор AXS - FDUSD / Обратный расчет: курс First Digital USD к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно first digital usd, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2597

макс: 7.9765

за сутки:

7.9543

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
21.05 21:20	7.9543	-0.0191
21.05 21:10	7.9734	+0.0068
21.05 21:00	7.9666	+0.0048
21.05 20:50	7.9618	-0.0145
21.05 20:40	7.9763	+0.0145
21.05 20:30	7.9618	+0.0744
21.05 20:20	7.8874	-0.0268
21.05 20:10	7.9142	+0.0233
21.05 20:03	7.8909	+0.0051
21.05 20:00	7.8858	-0.0032
21.05 19:50	7.889	+0.0231
21.05 19:40	7.8659	-0.0323
21.05 19:30	7.8982	-0.0189
21.05 19:20	7.9171	+0.0338
21.05 19:10	7.8833	+0.0424
21.05 19:00	7.8409	-0.0839
21.05 18:50	7.9248	-0.0446
21.05 18:40	7.9694	-0.0071
21.05 18:30	7.9765	+0.0176
21.05 18:20	7.9589	+0.0072
21.05 18:10	7.9517	+0.0165
21.05 18:03	7.9352	-0.0022
21.05 18:00	7.9374	+0.0171
21.05 17:50	7.9203	-0.041
21.05 17:40	7.9613	+0.0549
21.05 17:30	7.9064	-0.027
21.05 17:20	7.9334	+0.0136
21.05 17:10	7.9198	+0.0191
21.05 17:00	7.9007	-0.0536
21.05 16:50	7.9543	+0.0382
21.05 16:40	7.9161	+0.0424
21.05 16:30	7.8737	+0.0561
21.05 16:20	7.8176	-0.0094
21.05 16:10	7.827	-0.0178
21.05 16:03	7.8448	-0.0023
21.05 16:00	7.8471	+0.0184
21.05 15:50	7.8287	+0.0051
21.05 15:40	7.8236	-0.0343
21.05 15:30	7.8579	+0.0085
21.05 15:20	7.8494	-0.0229
21.05 15:10	7.8723	-0.0208
21.05 15:00	7.8931	-0.0119
21.05 14:50	7.905	-0.0198
21.05 14:40	7.9248	+0.0136
21.05 14:30	7.9112	-0.003
21.05 14:20	7.9142	+0.0149
21.05 14:10	7.8993	+0.0099
21.05 14:03	7.8894	-0.0016
21.05 14:00	7.891	-0.0169
21.05 13:50	7.9079	+0.0125
21.05 13:40	7.8954	+0.0363
21.05 13:30	7.8591	-0.0312
21.05 13:20	7.8903	+0.0332
21.05 13:10	7.8571	-0.0306
21.05 13:00	7.8877	-0.0083
21.05 12:50	7.896	-
21.05 12:40	7.896	-0.0069
21.05 12:30	7.9029	-0.0224
21.05 12:20	7.9253	+0.0179
21.05 12:10	7.9074	+0.0054
21.05 12:03	7.902	-0.0005
21.05 12:00	7.9025	+0.0073
21.05 11:50	7.8952	-0.0016
21.05 11:40	7.8968	+0.0313
21.05 11:30	7.8655	-0.0205
21.05 11:20	7.886	+0.0063
21.05 11:10	7.8797	-0.0033
21.05 11:00	7.883	+0.0202
21.05 10:50	7.8628	+0.0058
21.05 10:40	7.857	-0.021
21.05 10:30	7.878	+0.0398
21.05 10:20	7.8382	-0.0142
21.05 10:10	7.8524	-0.0033
21.05 10:03	7.8557	+0.0053
21.05 10:00	7.8504	+0.0075
21.05 09:50	7.8429	+0.015
21.05 09:40	7.8279	-0.0353
21.05 09:30	7.8632	+0.0074
21.05 09:20	7.8558	+0.0125
21.05 09:10	7.8433	+0.0015
21.05 09:00	7.8418	+0.0087
21.05 08:50	7.8331	+0.0191
21.05 08:40	7.814	+0.0061
21.05 08:30	7.8079	+0.0107
21.05 08:20	7.7972	+0.0215
21.05 08:10	7.7757	-0.027
21.05 08:03	7.8027	-0.0026
21.05 08:00	7.8053	-0.0448
21.05 07:50	7.8501	+0.0005
21.05 07:40	7.8496	+0.0249
21.05 07:30	7.8247	+0.0041
21.05 07:20	7.8206	-0.0041
21.05 07:10	7.8247	+0.0019
21.05 07:00	7.8228	+0.0044
21.05 06:50	7.8184	-0.0265
21.05 06:40	7.8449	-0.0009
21.05 06:30	7.8458	+0.0117
21.05 06:20	7.8341	+0.0044
21.05 06:10	7.8297	-0.0127
21.05 06:03	7.8424	-0.0023
21.05 06:00	7.8447	-0.0191
21.05 05:50	7.8638	-0.0057
21.05 05:40	7.8695	+0.0254
21.05 05:30	7.8441	-0.0092
21.05 05:20	7.8533	+0.0001
21.05 05:10	7.8532	-0.0103
21.05 05:00	7.8635	+0.0035
21.05 04:50	7.86	+0.0173
21.05 04:40	7.8427	+0.0428
21.05 04:30	7.7999	-0.0311
21.05 04:20	7.831	-0.0202
21.05 04:10	7.8512	-0.0525
21.05 04:03	7.9037	+0.0018
21.05 04:00	7.9019	-0.0372
21.05 03:50	7.9391	+0.0124
21.05 03:40	7.9267	-0.0118
21.05 03:30	7.9385	+0.0171
21.05 03:20	7.9214	+0.0096
21.05 03:10	7.9118	+0.0649
21.05 03:00	7.8469	+0.0049
21.05 02:50	7.842	+0.0037
21.05 02:40	7.8383	-0.0173
21.05 02:30	7.8556	+0.0388
21.05 02:20	7.8168	-0.0075
21.05 02:10	7.8243	-0.009
21.05 02:03	7.8333	-0.0002
21.05 02:00	7.8335	-0.0107
21.05 01:50	7.8442	+0.014
21.05 01:40	7.8302	+0.0064
21.05 01:30	7.8238	+0.01
21.05 01:20	7.8138	-0.0135
21.05 01:10	7.8273	+0.01
21.05 01:00	7.8173	+0.0948
21.05 00:50	7.7225	-0.0256
21.05 00:40	7.7481	+0.0345
21.05 00:30	7.7136	-0.0126
21.05 00:20	7.7262	-0.0352
21.05 00:10	7.7614	-0.0413
21.05 00:03	7.8027	-0.003
21.05 00:00	7.8057	-0.0024
20.05 23:50	7.8081	-0.0706
20.05 23:40	7.8787	+0.1054
20.05 23:30	7.7733	+0.0293
20.05 23:20	7.744	-0.0209
20.05 23:10	7.7649	+0.0531
20.05 23:00	7.7118	+0.0825
20.05 22:50	7.6293	+0.0198
20.05 22:40	7.6095	+0.1667
20.05 22:30	7.4428	+0.1831
20.05 22:20	7.2597	-0.0083
20.05 22:10	7.268	-0.0216
20.05 22:03	7.2896	-0.0057
20.05 22:00	7.2953

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6556

макс: 7.9765

за неделю:

7.9543

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
21.05 21:20	7.9543	+0.0048
21.05 20:50	7.9618	-0.0032
21.05 19:50	7.889	-0.0839
21.05 18:50	7.9248	+0.0171
21.05 17:50	7.9203	-0.0536
21.05 16:50	7.9543	+0.0184
21.05 15:50	7.8287	-0.0119
21.05 14:50	7.905	-0.0169
21.05 13:50	7.9079	-0.0083
21.05 12:50	7.896	+0.0073
21.05 11:50	7.8952	+0.0202
21.05 10:50	7.8628	+0.0075
21.05 09:50	7.8429	+0.0087
21.05 08:50	7.8331	-0.0448
21.05 07:50	7.8501	+0.0044
21.05 06:50	7.8184	-0.0191
21.05 05:50	7.8638	+0.0035
21.05 04:50	7.86	-0.0372
21.05 03:50	7.9391	+0.0049
21.05 02:50	7.842	-0.0107
21.05 01:50	7.8442	+0.0948
21.05 00:50	7.7225	-0.0024
20.05 23:50	7.8081	+0.0825
20.05 22:50	7.6293	-0.0087
20.05 21:50	7.304	+0.0341
20.05 20:50	7.2728	+0.0088
20.05 19:50	7.2761	-0.0025
20.05 18:50	7.2206	+0.0041
20.05 17:50	7.1574	+0.0164
20.05 16:50	7.1722	-0.0067
20.05 15:50	7.1737	+0.002
20.05 14:50	7.1898	-0.007
20.05 13:50	7.2134	+0.0055
20.05 12:50	7.2031	+0.0098
20.05 11:50	7.2271	-0.0002
20.05 10:50	7.2275	-0.0485
20.05 09:50	7.1988	-0.0058
20.05 08:50	7.3371	+0.013
20.05 07:50	7.1915	-0.0117
20.05 06:50	7.1189	+0.0071
20.05 05:50	7.1173	+0.0193
20.05 04:50	7.0256	-0.0075
20.05 03:50	7.0814	+0.0002
20.05 02:50	7.0762	+0.0041
20.05 01:50	7.0951	+0.0111
20.05 00:50	7.0759	+0.007
19.05 23:50	7.1147	-0.0028
19.05 22:50	7.1327	+0.001
19.05 21:50	7.1208	+0.0089
19.05 20:50	7.1284	-0.0201
19.05 19:50	7.1293	+0.0009
19.05 18:50	7.1783	+0.0111
19.05 17:50	7.2045	+0.0182
19.05 16:50	7.2466	-0.014
19.05 15:50	7.2785	+0.0031
19.05 14:50	7.346	-0.0484
19.05 13:50	7.4124	+0.006
19.05 12:50	7.3671	-0.0027
19.05 11:50	7.4013	-0.0023
19.05 10:50	7.4229	+0.0098
19.05 09:50	7.376	-0.0059
19.05 08:50	7.4342	+0.0048
19.05 07:50	7.4404	-0.0015
19.05 06:50	7.4594	+0.007
19.05 05:50	7.4628	-0.0011
19.05 04:50	7.4074	-0.0076
19.05 03:50	7.4375	-0.0021
19.05 02:50	7.4402	-0.0057
19.05 01:50	7.434	-0.005
19.05 00:50	7.4182	+0.0039
18.05 23:50	7.43	+0.0059
18.05 22:50	7.4164	-0.0058
18.05 21:50	7.439	+0.0056
18.05 20:50	7.4315	-0.0046
18.05 19:50	7.4201	-0.0161
18.05 18:50	7.4497	+0.0239
18.05 17:50	7.4104	-0.0206
18.05 16:50	7.4214	-0.0162
18.05 15:50	7.456	-0.0058
18.05 14:50	7.4835	-0.0013
18.05 13:50	7.4845	+0.0196
18.05 12:50	7.4899	-0.0021
18.05 11:50	7.5316	-0.0043
18.05 10:50	7.4987	-0.0091
18.05 09:50	7.5049	-0.0044
18.05 08:50	7.5188	+0.0056
18.05 07:40	7.4921	+0.0027
18.05 06:50	7.5048	-0.0052
18.05 05:50	7.4975	-0.0123
18.05 04:50	7.4993	+0.062
18.05 03:50	7.4738	-0.0006
18.05 02:50	7.4555	-0.0142
18.05 01:50	7.5133	+0.0068
18.05 00:50	7.4476	+0.0166
17.05 23:50	7.4029	-0.0043
17.05 22:50	7.3716	+0.014
17.05 21:50	7.3594	+0.0021
17.05 20:50	7.3579	-0.0176
17.05 19:50	7.4034	+0.0077
17.05 18:50	7.3971	-0.0003
17.05 17:50	7.3284	+0.0101
17.05 16:50	7.2755	+0.0265
17.05 15:50	7.3317	-0.0121
17.05 14:50	7.3003	-0.0042
17.05 13:50	7.3163	+0.0007
17.05 12:50	7.3297	+0.0154
17.05 11:50	7.3028	-0.0033
17.05 10:50	7.3605	+0.0529
17.05 09:50	7.1998	-0.003
17.05 08:50	7.2051	-0.0057
17.05 07:50	7.1921	-0.0097
17.05 06:50	7.2119	-0.0038
17.05 05:50	7.205	-0.0052
17.05 04:50	7.195	-0.0018
17.05 03:50	7.1886	-0.0062
17.05 02:50	7.212	+0.0137
17.05 01:50	7.1887	+0.0084
17.05 00:50	7.1976	-0.0018
16.05 23:50	7.1833	-0.0013
16.05 22:50	7.1814	-0.0108
16.05 21:50	7.2013	+0.0061
16.05 20:50	7.2051	+0.0115
16.05 19:50	7.2182	+0.0158
16.05 18:50	7.1826	-0.0397
16.05 17:50	7.1422	+0.0135
16.05 16:50	7.2013	+0.009
16.05 15:50	7.165	+0.0108
16.05 14:50	7.2074	-0.0097
16.05 13:50	7.2139	+0.0172
16.05 12:50	7.2405	+0.0044
16.05 11:50	7.2394	-0.012
16.05 10:50	7.3265	+0.0073
16.05 09:50	7.282	+0.01
16.05 08:50	7.2764	+0.0121
16.05 07:50	7.2567	-0.0035
16.05 06:50	7.2817	+0.0008
16.05 05:50	7.2082	-0.0056
16.05 04:50	7.2363	+0.0202
16.05 03:50	7.1913	-0.0096
16.05 02:50	7.2137	-0.0002
16.05 01:50	7.2007	-0.0133
16.05 00:50	7.2286	-0.0143
15.05 23:50	7.253	+0.0313
15.05 22:50	7.1622	+0.0034
15.05 21:50	7.0918	+0.0063
15.05 20:50	7.0758	+0.0144
15.05 19:50	7.0064	+0.0161
15.05 18:50	7.0302	-0.0005
15.05 17:50	7.0239	-0.0465
15.05 16:50	6.945	+0.0219
15.05 15:50	6.8572	+0.0069
15.05 14:50	6.6989	-0.0094
15.05 13:50	6.7743	+0.0309
15.05 12:50	6.7477	+0.0028
15.05 11:40	6.7032	+0.0013
15.05 10:50	6.7333	+0.0031
15.05 09:50	6.6915	+0.0007
15.05 08:50	6.6929	+0.0006
15.05 07:50	6.7206	+0.0059
15.05 06:50	6.7198	-0.0032
15.05 05:50	6.7134	+0.0055
15.05 04:50	6.6888	-0.0195
15.05 03:50	6.6621	+0.0028
15.05 02:50	6.6556	+0.0144
15.05 01:50	6.6775	-0.0012
15.05 00:50	6.707	-0.0111
14.05 23:50	6.7065	-0.0228
14.05 22:50	6.7541	+0.0011
14.05 21:50	6.7239

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 6.6556

макс: 7.9765

за месяц:

7.9543

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
20.05.2024	7.338	+0.066
19.05.2024	7.272	-0.1908
18.05.2024	7.4628	+0.1361
17.05.2024	7.3267	+0.1099
16.05.2024	7.2168	+0.3001
15.05.2024	6.9167	+0.1686
14.05.2024	6.7481	-0.1012
13.05.2024	6.8493	-0.146
12.05.2024	6.9953	-0.1006
11.05.2024	7.0959	-0.3039
10.05.2024	7.3998	+0.1285
09.05.2024	7.2713	+0.0536
08.05.2024	7.2177	-0.1112
07.05.2024	7.3289	-0.1454
06.05.2024	7.4743	+0.0367
05.05.2024	7.4376	-0.0267
04.05.2024	7.4643	+0.0469
03.05.2024	7.4174	+0.3239
02.05.2024	7.0935	+0.3245
01.05.2024	6.769	-0.0861
30.04.2024	6.8551	-0.239
29.04.2024	7.0941	-0.3673
28.04.2024	7.4614	+0.167
27.04.2024	7.2944	+0.0063
26.04.2024	7.2881	-0.0732
25.04.2024	7.3613	-0.4574
24.04.2024	7.8187	+0.1522
23.04.2024	7.6665	-0.057
22.04.2024	7.7235	+0.089
21.04.2024	7.6345	+0.3716
20.04.2024	7.2629

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 6.6556

макс: 12.8243

за квартал:

7.9543

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
20.05.2024	7.338	+0.066
19.05.2024	7.272	-0.1908
18.05.2024	7.4628	+0.1361
17.05.2024	7.3267	+0.1099
16.05.2024	7.2168	+0.3001
15.05.2024	6.9167	+0.1686
14.05.2024	6.7481	-0.1012
13.05.2024	6.8493	-0.146
12.05.2024	6.9953	-0.1006
11.05.2024	7.0959	-0.3039
10.05.2024	7.3998	+0.1285
09.05.2024	7.2713	+0.0536
08.05.2024	7.2177	-0.1112
07.05.2024	7.3289	-0.1454
06.05.2024	7.4743	+0.0367
05.05.2024	7.4376	-0.0267
04.05.2024	7.4643	+0.0469
03.05.2024	7.4174	+0.3239
02.05.2024	7.0935	+0.3245
01.05.2024	6.769	-0.0861
30.04.2024	6.8551	-0.239
29.04.2024	7.0941	-0.3673
28.04.2024	7.4614	+0.167
27.04.2024	7.2944	+0.0063
26.04.2024	7.2881	-0.0732
25.04.2024	7.3613	-0.4574
24.04.2024	7.8187	+0.1522
23.04.2024	7.6665	-0.057
22.04.2024	7.7235	+0.089
21.04.2024	7.6345	+0.3716
20.04.2024	7.2629	+0.3078
19.04.2024	6.9551	-0.0356
18.04.2024	6.9907	+0.0611
17.04.2024	6.9296	+0.0094
16.04.2024	6.9202	-0.2322
15.04.2024	7.1524	+0.0896
14.04.2024	7.0628	-0.4799
13.04.2024	7.5427	-1.4363
12.04.2024	8.979	-0.6111
11.04.2024	9.5901	-0.0589
10.04.2024	9.649	-0.5146
09.04.2024	10.1636	-0.0404
08.04.2024	10.204	+0.4313
07.04.2024	9.7727	+0.1076
06.04.2024	9.6651	+0.1539
05.04.2024	9.5112	-0.1158
04.04.2024	9.627	-0.0024
03.04.2024	9.6294	-0.0427
02.04.2024	9.6721	-0.731
01.04.2024	10.4031	-0.4602
31.03.2024	10.8633	-0.1107
30.03.2024	10.974	-0.0679
29.03.2024	11.0419	-0.1217
28.03.2024	11.1636	-0.0104
27.03.2024	11.174	-0.0842
26.03.2024	11.2582	+0.5104
25.03.2024	10.7478	+0.3758
24.03.2024	10.372	+0.0665
23.03.2024	10.3055	+0.2501
22.03.2024	10.0554	-0.0424
21.03.2024	10.0978	+0.4724
20.03.2024	9.6254	+0.1047
19.03.2024	9.5207	-0.9685
18.03.2024	10.4892	-0.1433
17.03.2024	10.6325	-0.4313
16.03.2024	11.0638	-0.1326
15.03.2024	11.1964	-1.0415
14.03.2024	12.2379	-0.3666
13.03.2024	12.6045	+0.0828
12.03.2024	12.5217	+0.146
11.03.2024	12.3757	-0.4486
10.03.2024	12.8243	+1.113
09.03.2024	11.7113	+1.1284
08.03.2024	10.5829	-0.0844
07.03.2024	10.6673	+0.701
06.03.2024	9.9663	-0.451
05.03.2024	10.4173	-0.1812
04.03.2024	10.5985	+0.0711
03.03.2024	10.5274	+0.3113
02.03.2024	10.2161	+0.6039
01.03.2024	9.6122	+0.2694
29.02.2024	9.3428	+0.3828
28.02.2024	8.96	+0.244
27.02.2024	8.716	+0.3056
26.02.2024	8.4104	+0.3578
25.02.2024	8.0526	+0.0736
24.02.2024	7.979	+0.2129
23.02.2024	7.7661	+0.0175
22.02.2024	7.7486	+0.0077
21.02.2024	7.7409	-0.4666
20.02.2024	8.2075

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот