Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity, LEOcoin »

    Курс Axie Infinity к LEOcoin

    Обновлено: 05.05.2024 16:30:01Axie Infinity

    =
    Калькулятор AXS - LEO / Обратный расчет: курс LEOcoin к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно leocoin, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2565
      макс: 1.2909
      за сутки:
      1.2837  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      05.05 16:301.2837+0.0052
      05.05 16:201.2785+0.0006
      05.05 16:101.2779-0.0027
      05.05 16:001.2806-0.0004
      05.05 15:501.281-0.0022
      05.05 15:401.2832+0.0004
      05.05 15:301.2828+0.0025
      05.05 15:201.2803-0.0068
      05.05 15:101.2871+0.0017
      05.05 15:001.2854-0.0031
      05.05 14:501.2885-0.0004
      05.05 14:401.2889+0.001
      05.05 14:301.2879+0.0037
      05.05 14:201.2842+0.0026
      05.05 14:101.2816-0.0006
      05.05 14:001.2822+0.0016
      05.05 13:501.2806+0.0001
      05.05 13:401.2805-0.0013
      05.05 13:301.2818-0.0021
      05.05 13:201.2839-0.0012
      05.05 13:101.2851+0.003
      05.05 13:001.2821+0.0004
      05.05 12:501.2817-0.0002
      05.05 12:401.2819+0.0032
      05.05 12:301.2787+0.0039
      05.05 12:201.2748-0.0023
      05.05 12:101.2771-0.0041
      05.05 12:001.2812-0.0005
      05.05 11:501.2817+0.0062
      05.05 11:401.2755+0.0013
      05.05 11:301.2742+0.0055
      05.05 11:201.2687-0.0022
      05.05 11:101.2709-0.0026
      05.05 11:001.2735-0.0006
      05.05 10:501.2741+0.0021
      05.05 10:401.272+0.0039
      05.05 10:301.2681-0.0025
      05.05 10:201.2706+0.0056
      05.05 10:101.265-0.0001
      05.05 10:001.2651-0.0013
      05.05 09:501.2664+0.0031
      05.05 09:401.2633-0.0004
      05.05 09:301.2637+0.0001
      05.05 09:201.2636+0.004
      05.05 09:101.2596+0.0031
      05.05 09:001.2565-0.004
      05.05 08:501.2605+0.0004
      05.05 08:401.2601-0.0055
      05.05 08:301.2656-0.0001
      05.05 08:201.2657-0.0031
      05.05 08:101.2688+0.0006
      05.05 08:001.2682+0.0036
      05.05 07:501.2646-0.0034
      05.05 07:401.268-0.0022
      05.05 07:301.2702+0.0006
      05.05 07:201.2696+0.0039
      05.05 07:101.2657+0.0003
      05.05 07:001.2654+0.0005
      05.05 06:501.2649+0.0038
      05.05 06:401.2611-0.0028
      05.05 06:301.2639-0.0019
      05.05 06:201.2658-
      05.05 06:101.2658-0.0013
      05.05 06:001.2671-0.002
      05.05 05:501.2691-0.0071
      05.05 05:401.2762+0.0011
      05.05 05:301.2751+0.0023
      05.05 05:201.2728+0.0006
      05.05 05:101.2722+0.0011
      05.05 05:001.2711+0.0096
      05.05 04:501.2615+0.0016
      05.05 04:401.2599-0.0039
      05.05 04:301.2638-0.0062
      05.05 04:201.27-0.0055
      05.05 04:101.2755-0.0026
      05.05 04:001.2781+0.0096
      05.05 03:501.2685-0.0018
      05.05 03:401.2703-0.0094
      05.05 03:301.2797+0.0014
      05.05 03:201.2783+0.0003
      05.05 03:101.278-0.0007
      05.05 03:001.2787+0.0018
      05.05 02:501.2769+0.0013
      05.05 02:401.2756-0.0016
      05.05 02:301.2772+0.0029
      05.05 02:201.2743-0.003
      05.05 02:101.2773+0.0005
      05.05 02:001.2768-0.001
      05.05 01:501.2778-0.0025
      05.05 01:401.2803+0.0012
      05.05 01:301.2791-0.0011
      05.05 01:201.2802-0.0006
      05.05 01:101.2808+0.0019
      05.05 01:001.2789+0.0014
      05.05 00:501.2775-0.0004
      05.05 00:401.2779-0.0075
      05.05 00:301.2854+0.0014
      05.05 00:201.284+0.0025
      05.05 00:101.2815-0.0033
      05.05 00:001.2848-0.0014
      04.05 23:501.2862+0.002
      04.05 23:401.2842-0.0053
      04.05 23:301.2895-0.0004
      04.05 23:201.2899+0.0003
      04.05 23:101.2896-0.0013
      04.05 23:001.2909+0.0044
      04.05 22:501.2865-0.0021
      04.05 22:401.2886+0.0031
      04.05 22:301.2855-0.0028
      04.05 22:201.2883+0.0009
      04.05 22:101.2874-0.0015
      04.05 22:001.2889-0.0007
      04.05 21:501.2896-0.0009
      04.05 21:401.2905+0.0028
      04.05 21:301.2877+0.0012
      04.05 21:201.2865+0.0023
      04.05 21:101.2842+0.0029
      04.05 21:001.2813-0.0022
      04.05 20:501.2835-0.0006
      04.05 20:401.2841+0.0079
      04.05 20:301.2762-0.008
      04.05 20:201.2842+0.0022
      04.05 20:101.282-0.0061
      04.05 20:001.2881-0.0018
      04.05 19:501.2899+0.0013
      04.05 19:401.2886-0.0001
      04.05 19:301.2887+0.0016
      04.05 19:201.2871+0.0036
      04.05 19:101.2835-0.0022
      04.05 19:001.2857+0.0063
      04.05 18:501.2794+0.0007
      04.05 18:401.2787-0.0013
      04.05 18:301.28-0.0012
      04.05 18:201.2812-0.0009
      04.05 18:101.2821+0.0023
      04.05 18:001.2798-0.0032
      04.05 17:501.283-0.0022
      04.05 17:401.2852+0.0069
      04.05 17:301.2783+0.0029
      04.05 17:201.2754-0.0009
      04.05 17:101.2763-0.0018
      04.05 17:001.2781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1081
      макс: 1.3021
      за неделю:
      1.2837  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      05.05 16:301.2837-0.0004
      05.05 15:501.281-0.0031
      05.05 14:501.2885+0.0016
      05.05 13:501.2806+0.0004
      05.05 12:501.2817-0.0005
      05.05 11:501.2817-0.0006
      05.05 10:501.2741-0.0013
      05.05 09:501.2664-0.004
      05.05 08:501.2605+0.0036
      05.05 07:501.2646+0.0005
      05.05 06:501.2649-0.002
      05.05 05:501.2691+0.0096
      05.05 04:501.2615+0.0096
      05.05 03:501.2685+0.0018
      05.05 02:501.2769-0.001
      05.05 01:501.2778+0.0014
      05.05 00:501.2775-0.0014
      04.05 23:501.2862+0.0044
      04.05 22:501.2865-0.0007
      04.05 21:501.2896-0.0022
      04.05 20:501.2835-0.0018
      04.05 19:501.2899+0.0063
      04.05 18:501.2794-0.0032
      04.05 17:501.283-0.0013
      04.05 16:501.2794+0.0067
      04.05 15:501.2789-0.0098
      04.05 14:501.2793+0.004
      04.05 13:501.2837+0.0015
      04.05 12:501.2725-0.0001
      04.05 11:501.2733-0.0007
      04.05 10:501.2684-0.0007
      04.05 09:501.2701+0.0022
      04.05 08:501.2722+0.0052
      04.05 07:501.2779-0.001
      04.05 06:501.2805-0.0004
      04.05 05:501.2783-0.0078
      04.05 04:501.2751-0.0027
      04.05 03:501.2885-0.0019
      04.05 02:501.2853-0.0003
      04.05 01:501.2892-0.0113
      04.05 00:501.3007-0.0009
      03.05 23:501.2913-0.0023
      03.05 22:501.2906+0.0009
      03.05 21:501.2885+0.0004
      03.05 20:501.2855-0.0073
      03.05 19:501.279+0.0102
      03.05 18:501.2726-0.0024
      03.05 17:501.2731-0.0102
      03.05 16:501.2844+0.0016
      03.05 15:501.2566+0.005
      03.05 14:501.2203+0.0046
      03.05 13:501.2147+0.0039
      03.05 12:501.2497-0.0018
      03.05 11:501.2504-0.0005
      03.05 10:501.2421-0.001
      03.05 09:501.2458-0.005
      03.05 08:501.2552+0.0034
      03.05 07:501.242-0.0006
      03.05 06:501.249+0.0097
      03.05 05:501.2408-0.0093
      03.05 04:501.2361-0.0004
      03.05 03:501.2196-0.0001
      03.05 02:501.2256-0.0009
      03.05 01:501.2307-0.0014
      03.05 00:401.2323+0.0048
      02.05 23:501.2202-0.0059
      02.05 22:501.2307+0.0015
      02.05 21:501.225-0.0051
      02.05 20:501.2354+0.0038
      02.05 19:501.2165-0.0025
      02.05 18:501.2151+0.0002
      02.05 17:501.2152-0.002
      02.05 16:501.2096-0.0023
      02.05 15:501.2154-0.0011
      02.05 14:501.2202+0.0041
      02.05 13:501.1923+0.0021
      02.05 12:501.1921+0.0061
      02.05 11:501.1805-0.0053
      02.05 10:501.1834-0.0061
      02.05 09:501.1819-0.0016
      02.05 08:501.1816-0.0081
      02.05 07:501.1881+0.004
      02.05 06:501.1808-
      02.05 05:501.1752-0.0013
      02.05 04:501.1739-0.0016
      02.05 03:501.1785-0.0012
      02.05 02:501.1945-0.0037
      02.05 01:501.193+0.0008
      02.05 00:501.195+0.0009
      01.05 23:501.1872-0.0049
      01.05 22:501.1867+0.006
      01.05 21:501.2085+0.015
      01.05 20:501.165+0.0025
      01.05 19:501.1503+0.0036
      01.05 18:501.1451+0.0009
      01.05 17:501.1375+0.0009
      01.05 16:501.1511+0.0007
      01.05 15:501.163-0.0001
      01.05 14:501.1425+0.0032
      01.05 13:501.1383+0.0018
      01.05 12:501.1261+0.0097
      01.05 11:501.1081+0.002
      01.05 10:501.1266-0.0079
      01.05 09:501.1519-0.0032
      01.05 08:501.1568+0.0003
      01.05 07:501.1574+0.0011
      01.05 06:501.1511+0.004
      01.05 05:501.1491+0.0012
      01.05 04:501.1473-0.0049
      01.05 03:501.1429+0.0007
      01.05 02:501.1555+0.0007
      01.05 01:501.1573+0.0047
      01.05 00:501.132-0.0037
      30.04 23:501.1291-0.0068
      30.04 22:501.1205+0.0023
      30.04 21:501.1212+0.0008
      30.04 20:501.1261+0.0034
      30.04 19:501.1261-0.0021
      30.04 18:501.1327-0.0065
      30.04 17:501.158-0.0058
      30.04 16:501.1546+0.0033
      30.04 15:501.1554-0.0013
      30.04 14:501.1717+0.001
      30.04 13:501.1734-0.0054
      30.04 12:501.188-0.0033
      30.04 11:501.1881-0.0001
      30.04 10:501.2129-0.0003
      30.04 09:501.2232-
      30.04 08:501.2186-0.0011
      30.04 07:501.2244+0.0028
      30.04 06:501.23+0.0039
      30.04 05:501.2305-0.0009
      30.04 04:501.2234+0.0016
      30.04 03:501.2328-0.0018
      30.04 02:501.2214+0.0004
      30.04 01:501.2246+0.0027
      30.04 00:501.1947+0.001
      29.04 23:501.1962+0.0087
      29.04 22:501.1942-0.0112
      29.04 21:501.2128-
      29.04 20:501.204+0.0005
      29.04 19:501.218+0.0014
      29.04 18:501.2217+0.001
      29.04 17:501.2162-0.0004
      29.04 16:501.1962-0.0004
      29.04 15:501.2231+0.0066
      29.04 14:501.2129+0.0068
      29.04 13:501.2208+0.006
      29.04 12:501.2207+0.0002
      29.04 11:501.2198+0.0003
      29.04 10:501.2218-0.0028
      29.04 09:501.2178-0.0004
      29.04 08:501.2376-0.0034
      29.04 07:501.2511-0.0017
      29.04 06:501.2442-0.0057
      29.04 05:501.2566+0.0012
      29.04 04:501.2752-0.0021
      29.04 03:501.2673+0.0026
      29.04 02:501.26-0.0047
      29.04 01:501.2792-0.0021
      29.04 00:501.2958+0.0028
      28.04 23:501.2923+0.0033
      28.04 22:501.2938-0.0002
      28.04 21:501.3021-0.0008
      28.04 20:501.2982+0.002
      28.04 19:501.2763-0.0126
      28.04 18:501.2867+0.0016
      28.04 17:501.2855+0.0055
      28.04 16:501.2809
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 1.1081
      макс: 1.8814
      за месяц:
        1.2837
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      04.05.20241.3775+0.0183
      03.05.20241.3592+0.0599
      02.05.20241.2993+0.0519
      01.05.20241.2474-0.0149
      30.04.20241.2623-0.0548
      29.04.20241.3171-0.0695
      28.04.20241.3866+0.0397
      27.04.20241.3469-0.006
      26.04.20241.3529-0.0171
      25.04.20241.37-0.0857
      24.04.20241.4557+0.0194
      23.04.20241.4363-0.0098
      22.04.20241.4461+0.0271
      21.04.20241.419+0.0659
      20.04.20241.3531+0.076
      19.04.20241.2771-0.0062
      18.04.20241.2833+0.0108
      17.04.20241.2725+0.0054
      16.04.20241.2671-0.0261
      15.04.20241.2932+0.0001
      14.04.20241.2931-0.1103
      13.04.20241.4034-0.27
      12.04.20241.6734-0.0804
      11.04.20241.7538-0.0072
      10.04.20241.761-0.1164
      09.04.20241.8774-0.004
      08.04.20241.8814+0.0592
      07.04.20241.8222+0.008
      06.04.20241.8142+0.0221
      05.04.20241.7921+0.0203
      04.04.20241.7718
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 1.1081
      макс: 2.2669
      за квартал:
        1.2837
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      04.05.20241.3775+0.0183
      03.05.20241.3592+0.0599
      02.05.20241.2993+0.0519
      01.05.20241.2474-0.0149
      30.04.20241.2623-0.0548
      29.04.20241.3171-0.0695
      28.04.20241.3866+0.0397
      27.04.20241.3469-0.006
      26.04.20241.3529-0.0171
      25.04.20241.37-0.0857
      24.04.20241.4557+0.0194
      23.04.20241.4363-0.0098
      22.04.20241.4461+0.0271
      21.04.20241.419+0.0659
      20.04.20241.3531+0.076
      19.04.20241.2771-0.0062
      18.04.20241.2833+0.0108
      17.04.20241.2725+0.0054
      16.04.20241.2671-0.0261
      15.04.20241.2932+0.0001
      14.04.20241.2931-0.1103
      13.04.20241.4034-0.27
      12.04.20241.6734-0.0804
      11.04.20241.7538-0.0072
      10.04.20241.761-0.1164
      09.04.20241.8774-0.004
      08.04.20241.8814+0.0592
      07.04.20241.8222+0.008
      06.04.20241.8142+0.0221
      05.04.20241.7921+0.0203
      04.04.20241.7718+0.037
      03.04.20241.7348+0.0103
      02.04.20241.7245-0.1224
      01.04.20241.8469-0.114
      31.03.20241.9609+0.0021
      30.03.20241.9588-0.0018
      29.03.20241.9606-0.02
      28.03.20241.9806-0.0002
      27.03.20241.9808-0.0153
      26.03.20241.9961+0.0887
      25.03.20241.9074+0.059
      24.03.20241.8484+0.0108
      23.03.20241.8376+0.0487
      22.03.20241.7889+0.0142
      21.03.20241.7747+0.0752
      20.03.20241.6995+0.0164
      19.03.20241.6831-0.1464
      18.03.20241.8295-0.05
      17.03.20241.8795-0.0896
      16.03.20241.9691-0.0308
      15.03.20241.9999-0.2177
      14.03.20242.2176-0.0321
      13.03.20242.2497+0.1104
      12.03.20242.1393-0.0136
      11.03.20242.1529-0.114
      10.03.20242.2669+0.2225
      09.03.20242.0444+0.2038
      08.03.20241.8406-0.0988
      07.03.20241.9394+0.1632
      06.03.20241.7762-0.2558
      05.03.20242.032-0.1628
      04.03.20242.1948-0.003
      03.03.20242.1978+0.065
      02.03.20242.1328+0.1176
      01.03.20242.0152-0.0635
      29.02.20242.0787+0.0364
      28.02.20242.0423+0.0455
      27.02.20241.9968-0.0003
      26.02.20241.9971+0.0894
      25.02.20241.9077-0.016
      24.02.20241.9237+0.0346
      23.02.20241.8891+0.0221
      22.02.20241.867+0.0623
      21.02.20241.8047-0.1539
      20.02.20241.9586-0.0407
      19.02.20241.9993+0.0374
      18.02.20241.9619+0.0281
      17.02.20241.9338-0.0269
      16.02.20241.9607+0.0299
      15.02.20241.9308+0.0574
      14.02.20241.8734+0.0168
      13.02.20241.8566-0.014
      12.02.20241.8706+0.0399
      11.02.20241.8307+0.0116
      10.02.20241.8191+0.0126
      09.02.20241.8065+0.0348
      08.02.20241.7717+0.0373
      07.02.20241.7344+0.0367
      06.02.20241.6977-0.02
      05.02.20241.7177-0.0319
      04.02.20241.7496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.