Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity, Matic Network »

    Курс Axie Infinity к Matic Network

    Обновлено: 19.05.2024 05:10:01Axie Infinity

    =
    Калькулятор AXS - MATIC / Обратный расчет: курс Matic Network к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно matic network, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.3847
      макс: 10.5201
      за сутки:
      10.4552  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      19.05 05:1010.4552-0.0053
      19.05 05:0010.4605-0.0092
      19.05 04:5010.4697-0.0115
      19.05 04:4010.4812-0.0069
      19.05 04:3010.4881+0.0019
      19.05 04:2010.4862-0.0102
      19.05 04:1010.4964-0.0085
      19.05 04:0310.5049-
      19.05 04:0010.5049-0.0024
      19.05 03:5010.5073+0.0113
      19.05 03:4010.496+0.0131
      19.05 03:3010.4829-0.0019
      19.05 03:2010.4848+0.0075
      19.05 03:1010.4773-0.0019
      19.05 03:0010.4792-0.0014
      19.05 02:5010.4806+0.006
      19.05 02:4010.4746-0.0008
      19.05 02:3010.4754+0.0009
      19.05 02:2010.4745+0.0064
      19.05 02:1010.4681+0.0007
      19.05 02:0310.4674-0.0026
      19.05 02:0010.47-0.0016
      19.05 01:5010.4716+0.0001
      19.05 01:4010.4715+0.0058
      19.05 01:3010.4657-0.0001
      19.05 01:2010.4658+0.0024
      19.05 01:1010.4634+0.0037
      19.05 01:0010.4597+0.0058
      19.05 00:5010.4539+0.0082
      19.05 00:4010.4457+0.0034
      19.05 00:3010.4423-0.0152
      19.05 00:2010.4575-0.0051
      19.05 00:1010.4626+0.011
      19.05 00:0310.4516+0.0013
      19.05 00:0010.4503+0.0083
      18.05 23:5010.442+0.004
      18.05 23:4010.438+0.0021
      18.05 23:3010.4359+0.0019
      18.05 23:2010.434+0.0006
      18.05 23:1010.4334+0.0219
      18.05 23:0010.4115+0.0105
      18.05 22:5010.401-0.0017
      18.05 22:4010.4027+0.0014
      18.05 22:3010.4013-0.0132
      18.05 22:2010.4145-0.0064
      18.05 22:1010.4209-0.0024
      18.05 22:0310.4233-0.0001
      18.05 22:0010.4234-0.0029
      18.05 21:5010.4263+0.0024
      18.05 21:4010.4239+0.0025
      18.05 21:3010.4214+0.0028
      18.05 21:2010.4186+0.0008
      18.05 21:1010.4178+0.0016
      18.05 21:0010.4162-0.0026
      18.05 20:5010.4188-0.0039
      18.05 20:4010.4227+0.0018
      18.05 20:3010.4209+0.0043
      18.05 20:2010.4166+0.0066
      18.05 20:1010.41+0.0249
      18.05 20:0310.3851+0.0004
      18.05 20:0010.3847-0.0161
      18.05 19:5010.4008-0.0001
      18.05 19:4010.4009+0.0028
      18.05 19:3010.3981-0.0045
      18.05 19:2010.4026+0.0117
      18.05 19:1010.3909-0.012
      18.05 19:0010.4029-0.0142
      18.05 18:5010.4171-0.0073
      18.05 18:4010.4244-0.0082
      18.05 18:3010.4326+0.0109
      18.05 18:2010.4217-0.0114
      18.05 18:1010.4331-0.0001
      18.05 18:0310.4332-0.0014
      18.05 18:0010.4346-0.0134
      18.05 17:5010.448-0.0079
      18.05 17:4010.4559-0.0112
      18.05 17:3010.4671+0.0297
      18.05 17:2010.4374+0.0011
      18.05 17:1010.4363+0.0103
      18.05 17:0010.426-0.0115
      18.05 16:5010.4375-0.0035
      18.05 16:4010.441+0.0056
      18.05 16:3010.4354+0.0092
      18.05 16:2010.4262-0.0145
      18.05 16:1010.4407+0.0009
      18.05 16:0310.4398+0.0022
      18.05 16:0010.4376+0.0008
      18.05 15:5010.4368+0.0022
      18.05 15:4010.4346+0.0208
      18.05 15:3010.4138-0.0004
      18.05 15:2010.4142-0.002
      18.05 15:1010.4162-0.0049
      18.05 15:0010.4211-0.0099
      18.05 14:5010.431-0.002
      18.05 14:4010.433+0.0073
      18.05 14:3010.4257+0.004
      18.05 14:2010.4217+0.0164
      18.05 14:1010.4053-0.0018
      18.05 14:0310.4071+0.0047
      18.05 14:0010.4024-0.0027
      18.05 13:5010.4051-0.0096
      18.05 13:4010.4147-0.0136
      18.05 13:3010.4283-0.007
      18.05 13:2010.4353+0.0003
      18.05 13:1010.435-0.0117
      18.05 13:0010.4467+0.0088
      18.05 12:5010.4379+0.0036
      18.05 12:4010.4343-0.0018
      18.05 12:3010.4361-0.0066
      18.05 12:2010.4427+0.0003
      18.05 12:1010.4424-0.0104
      18.05 12:0310.4528-0.0016
      18.05 12:0010.4544-0.0116
      18.05 11:5010.466+0.0235
      18.05 11:4010.4425+0.0045
      18.05 11:3010.438-0.0013
      18.05 11:2010.4393+0.0169
      18.05 11:1010.4224-0.0053
      18.05 11:0010.4277-0.0026
      18.05 10:5010.4303-0.0081
      18.05 10:4010.4384-0.0067
      18.05 10:3010.4451-0.0178
      18.05 10:2010.4629+0.0001
      18.05 10:1010.4628-0.0211
      18.05 10:0310.4839-0.0013
      18.05 10:0010.4852-0.0081
      18.05 09:5010.4933-0.0105
      18.05 09:4010.5038+0.0004
      18.05 09:3010.5034+0.0077
      18.05 09:2010.4957-0.0139
      18.05 09:1010.5096-0.0105
      18.05 09:0010.5201+0.0011
      18.05 08:5010.519+0.004
      18.05 08:4010.515+0.0198
      18.05 08:3010.4952+0.0088
      18.05 08:2010.4864+0.0073
      18.05 08:1010.4791-0.0062
      18.05 08:0310.4853-0.0019
      18.05 08:0010.4872+0.0053
      18.05 07:4010.4819-0.0091
      18.05 07:3010.491-0.0004
      18.05 07:2010.4914+0.0175
      18.05 07:1010.4739-0.0124
      18.05 07:0010.4863+0.0151
      18.05 06:5010.4712+0.0014
      18.05 06:4010.4698-0.0206
      18.05 06:3010.4904+0.0219
      18.05 06:2010.4685-0.0072
      18.05 06:1010.4757-0.0088
      18.05 06:0310.4845-0.0007
      18.05 06:0010.4852
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.1315
      макс: 10.6453
      за неделю:
      10.4552  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      19.05 05:1010.4552-0.0092
      19.05 04:5010.4697-0.0024
      19.05 03:5010.5073-0.0014
      19.05 02:5010.4806-0.0016
      19.05 01:5010.4716+0.0058
      19.05 00:5010.4539+0.0083
      18.05 23:5010.442+0.0105
      18.05 22:5010.401-0.0029
      18.05 21:5010.4263-0.0026
      18.05 20:5010.4188-0.0161
      18.05 19:5010.4008-0.0142
      18.05 18:5010.4171-0.0134
      18.05 17:5010.448-0.0115
      18.05 16:5010.4375+0.0008
      18.05 15:5010.4368-0.0099
      18.05 14:5010.431-0.0027
      18.05 13:5010.4051+0.0088
      18.05 12:5010.4379-0.0116
      18.05 11:5010.466-0.0026
      18.05 10:5010.4303-0.0081
      18.05 09:5010.4933+0.0011
      18.05 08:5010.519+0.0053
      18.05 07:4010.4819+0.0151
      18.05 06:5010.4712-0.0096
      18.05 05:5010.4948+0.0056
      18.05 04:5010.4519+0.0868
      18.05 03:5010.4699-0.0081
      18.05 02:5010.4511-0.0288
      18.05 01:5010.5136+0.0133
      18.05 00:5010.4289+0.0114
      17.05 23:5010.3697+0.0075
      17.05 22:5010.2863-0.0005
      17.05 21:5010.3111+0.0088
      17.05 20:5010.3148-0.007
      17.05 19:5010.3354-0.0169
      17.05 18:5010.3114+0.0034
      17.05 17:5010.2884+0.0249
      17.05 16:5010.2451+0.002
      17.05 15:5010.2904-0.0031
      17.05 14:5010.2472-0.016
      17.05 13:5010.3177-0.0137
      17.05 12:5010.3518+0.017
      17.05 11:5010.3475-0.001
      17.05 10:5010.3831+0.026
      17.05 09:5010.3251-0.0143
      17.05 08:5010.3651+0.0018
      17.05 07:5010.3395-0.0072
      17.05 06:5010.3596+0.0175
      17.05 05:5010.3198+0.0128
      17.05 04:5010.2981+0.0093
      17.05 03:5010.3475+0.0047
      17.05 02:5010.3674-0.0032
      17.05 01:5010.3951+0.0054
      17.05 00:5010.4496-0.0048
      16.05 23:5010.4677+0.006
      16.05 22:5010.4356-0.029
      16.05 21:5010.562-0.0097
      16.05 20:5010.6038-0.004
      16.05 19:5010.6201-0.0008
      16.05 18:5010.6453-0.0061
      16.05 17:5010.6107+0.0187
      16.05 16:5010.571-0.0032
      16.05 15:5010.5426-0.0055
      16.05 14:5010.5326-0.0044
      16.05 13:5010.5106-0.0012
      16.05 12:5010.5339+0.0014
      16.05 11:5010.5346-0.0051
      16.05 10:5010.5965+0.0223
      16.05 09:5010.5634+0.0158
      16.05 08:5010.5642+0.0118
      16.05 07:5010.5449-0.0224
      16.05 06:5010.5944-0.0025
      16.05 05:5010.536-0.0416
      16.05 04:5010.532+0.0228
      16.05 03:5010.4958-0.0133
      16.05 02:5010.4938-0.0042
      16.05 01:5010.5038-0.0049
      16.05 00:5010.5541+0.0054
      15.05 23:5010.5495+0.037
      15.05 22:5010.4476-0.0031
      15.05 21:5010.4171+0.0129
      15.05 20:5010.405+0.0025
      15.05 19:5010.3545+0.0175
      15.05 18:5010.4-0.0084
      15.05 17:5010.3998+0.0072
      15.05 16:5010.3085+0.0025
      15.05 15:5010.258+0.0248
      15.05 14:5010.2167+0.0063
      15.05 13:5010.2316+0.0215
      15.05 12:5010.1868-0.0728
      15.05 11:4010.2796-0.0356
      15.05 10:5010.3075-0.0012
      15.05 09:5010.3007-0.0047
      15.05 08:5010.2882-0.0083
      15.05 07:5010.3117+0.0062
      15.05 06:5010.3027-0.0025
      15.05 05:5010.2932-0.003
      15.05 04:5010.2943+0.0234
      15.05 03:5010.2667-0.0015
      15.05 02:5010.2612+0.0151
      15.05 01:5010.2813+0.009
      15.05 00:5010.2615-0.0162
      14.05 23:5010.1929-0.0199
      14.05 22:5010.271-0.0081
      14.05 21:5010.2739+0.0242
      14.05 20:5010.244+0.0015
      14.05 19:5010.2323+0.0294
      14.05 18:5010.2692+0.0088
      14.05 17:5010.2384-0.0087
      14.05 16:5010.2747-0.0084
      14.05 15:5010.2901-0.0199
      14.05 14:5010.3156-0.0005
      14.05 13:5010.3102-0.0039
      14.05 12:5010.2994-0.0116
      14.05 11:5010.3247-0.018
      14.05 10:5010.3422+0.0038
      14.05 09:5010.3116-0.006
      14.05 08:5010.2987+0.021
      14.05 07:5010.2385-0.0124
      14.05 06:5010.2551+0.0004
      14.05 05:5010.2457-0.0025
      14.05 04:5010.2432-0.0172
      14.05 03:5010.2577-0.0059
      14.05 02:5010.2863-0.0003
      14.05 01:5010.2677+0.0071
      14.05 00:5010.2403+0.0021
      13.05 23:5010.2223-0.0042
      13.05 22:5010.2576+0.0017
      13.05 21:5010.2584-0.0118
      13.05 20:5010.3028-0.0043
      13.05 19:5010.336+0.0002
      13.05 18:5010.3434+0.0124
      13.05 17:5010.3404-0.0005
      13.05 16:5010.2981+0.0098
      13.05 15:5010.3063+0.0102
      13.05 14:5010.2963-0.0111
      13.05 13:5010.3193+0.0383
      13.05 12:5010.3757+0.0245
      13.05 11:5010.2445+0.0076
      13.05 10:5010.1621+0.0091
      13.05 09:5010.1315-0.0296
      13.05 08:5010.2583+0.0095
      13.05 07:5010.2627-0.0091
      13.05 06:5010.2835+0.0143
      13.05 05:5010.316+0.0295
      13.05 04:5010.2831+0.0039
      13.05 03:5010.3213+0.0118
      13.05 02:5010.3343-
      13.05 01:5010.3227+0.0034
      13.05 00:5010.3116-0.0012
      12.05 23:5010.3177+0.0046
      12.05 22:5010.3208-0.0038
      12.05 21:5010.3114+0.0064
      12.05 20:5010.3136+0.0028
      12.05 19:5010.3277+0.0012
      12.05 18:5010.3275+0.0054
      12.05 17:5010.319+0.0062
      12.05 16:5010.3094-0.0088
      12.05 15:5010.3474-0.0035
      12.05 14:5010.3599-0.0209
      12.05 13:5010.3791+0.0036
      12.05 12:5010.3521+0.0034
      12.05 11:5010.3283-0.0054
      12.05 10:5010.3009+0.0099
      12.05 09:5010.3544+0.0047
      12.05 08:5010.3508+0.0051
      12.05 07:5010.3563-0.0076
      12.05 06:5010.3335+0.001
      12.05 05:5010.3386
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 10.0445
      макс: 10.7935
      за месяц:
      10.4552  
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      18.05.202410.449+0.1049
      17.05.202410.3441-0.1815
      16.05.202410.5256+0.1686
      15.05.202410.357+0.0861
      14.05.202410.2709-0.0076
      13.05.202410.2785-0.0563
      12.05.202410.3348-0.0727
      11.05.202410.4075-0.386
      10.05.202410.7935+0.1913
      09.05.202410.6022+0.0476
      08.05.202410.5546+0.1815
      07.05.202410.3731+0.1865
      06.05.202410.1866+0.0004
      05.05.202410.1862-0.0255
      04.05.202410.2117+0.0102
      03.05.202410.2015+0.157
      02.05.202410.0445-0.0476
      01.05.202410.0921-0.0561
      30.04.202410.1482+0.0998
      29.04.202410.0484-0.0861
      28.04.202410.1345-0.1875
      27.04.202410.322+0.1013
      26.04.202410.2207-0.1304
      25.04.202410.3511-0.3163
      24.04.202410.6674+0.1922
      23.04.202410.4752-0.0237
      22.04.202410.4989-0.0513
      21.04.202410.5502+0.1868
      20.04.202410.3634-0.0169
      19.04.202410.3803-0.0022
      18.04.202410.3825
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 7.9163
      макс: 11.1566
      за квартал:
      10.4552  
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      18.05.202410.449+0.1049
      17.05.202410.3441-0.1815
      16.05.202410.5256+0.1686
      15.05.202410.357+0.0861
      14.05.202410.2709-0.0076
      13.05.202410.2785-0.0563
      12.05.202410.3348-0.0727
      11.05.202410.4075-0.386
      10.05.202410.7935+0.1913
      09.05.202410.6022+0.0476
      08.05.202410.5546+0.1815
      07.05.202410.3731+0.1865
      06.05.202410.1866+0.0004
      05.05.202410.1862-0.0255
      04.05.202410.2117+0.0102
      03.05.202410.2015+0.157
      02.05.202410.0445-0.0476
      01.05.202410.0921-0.0561
      30.04.202410.1482+0.0998
      29.04.202410.0484-0.0861
      28.04.202410.1345-0.1875
      27.04.202410.322+0.1013
      26.04.202410.2207-0.1304
      25.04.202410.3511-0.3163
      24.04.202410.6674+0.1922
      23.04.202410.4752-0.0237
      22.04.202410.4989-0.0513
      21.04.202410.5502+0.1868
      20.04.202410.3634-0.0169
      19.04.202410.3803-0.0022
      18.04.202410.3825+0.2856
      17.04.202410.0969+0.2179
      16.04.20249.879-0.0619
      15.04.20249.9409-0.4272
      14.04.202410.3681-0.0024
      13.04.202410.3705-0.3607
      12.04.202410.7312-0.1687
      11.04.202410.8999-0.0338
      10.04.202410.9337-0.0578
      09.04.202410.9915+0.0004
      08.04.202410.9911+0.2071
      07.04.202410.784-0.0437
      06.04.202410.8277+0.0456
      05.04.202410.7821+0.0425
      04.04.202410.7396+0.0706
      03.04.202410.669+0.028
      02.04.202410.641-0.1654
      01.04.202410.8064-0.153
      31.03.202410.9594-0.1843
      30.03.202411.1437-0.0129
      29.03.202411.1566+0.1081
      28.03.202411.0485+0.2342
      27.03.202410.8143+0.1356
      26.03.202410.6787+0.2849
      25.03.202410.3938-0.0143
      24.03.202410.4081-0.0423
      23.03.202410.4504+0.2442
      22.03.202410.2062+0.0673
      21.03.202410.1389+0.2007
      20.03.20249.9382+0.0052
      19.03.20249.933-0.019
      18.03.20249.952-0.0156
      17.03.20249.9676-0.0068
      16.03.20249.9744+0.0957
      15.03.20249.8787-0.0994
      14.03.20249.9781-0.1692
      13.03.202410.1473-0.3871
      12.03.202410.5344+0.343
      11.03.202410.1914-0.485
      10.03.202410.6764+0.3536
      09.03.202410.3228+1.0678
      08.03.20249.255-0.0986
      07.03.20249.3536+0.0071
      06.03.20249.3465-0.1226
      05.03.20249.4691-0.0428
      04.03.20249.5119-0.2148
      03.03.20249.7267+0.2407
      02.03.20249.486+0.065
      01.03.20249.421+0.3791
      29.02.20249.0419+0.3186
      28.02.20248.7233+0.3761
      27.02.20248.3472+0.1289
      26.02.20248.2183-0.0039
      25.02.20248.2222+0.2183
      24.02.20248.0039+0.0876
      23.02.20247.9163-0.1075
      22.02.20248.0238-0.0587
      21.02.20248.0825-0.2264
      20.02.20248.3089+0.0015
      19.02.20248.3074-0.2102
      18.02.20248.5176

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.