Курсы криптовалют к Axie Infinity

Биткоин 69935.51
Эфириум 3781.78
Tether 0.99995
Binance Coin 620.47
Solana 177.68
Lido Staked ETH 3779.89
USD Coin 1.0001
Рипл 0.53508
Dogecoin 0.17108
Tokamak Network 6.315
Cardano 0.49192
Avalanche 40.9781
SHIBA INU 2.621E-5
Polkadot 7.6057
Wrapped Bitcoin 70108.83
TRON 0.12372
Wrapped TRON 0.12344
Bitcoin Cash 510.08
ChainLink 16.8527
NEAR Protocol 7.7642

Все криптовалюты » Axie Infinity, microNFT »

Курс Axie Infinity к microNFT

Обновлено: 22.05.2024 05:50:01 Axie Infinity


	=
Калькулятор AXS - MNT / Обратный расчет: курс microNFT к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно micronft, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3466

макс: 7.7817

за сутки:

7.4039

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
22.05 05:50	7.4039	+0.0146
22.05 05:40	7.3893	-0.0094
22.05 05:30	7.3987	-0.0448
22.05 05:20	7.4435	-0.0216
22.05 05:10	7.4651	-0.0598
22.05 05:00	7.5249	-0.0007
22.05 04:50	7.5256	+0.0421
22.05 04:40	7.4835	-0.0061
22.05 04:30	7.4896	-0.0255
22.05 04:20	7.5151	+0.027
22.05 04:10	7.4881	+0.0378
22.05 04:03	7.4503	-
22.05 04:00	7.4503	-0.0222
22.05 03:50	7.4725	-0.0365
22.05 03:40	7.509	+0.0084
22.05 03:30	7.5006	+0.008
22.05 03:20	7.4926	-0.0096
22.05 03:10	7.5022	-0.034
22.05 03:00	7.5362	+0.0573
22.05 02:50	7.4789	+0.0073
22.05 02:40	7.4716	-0.0158
22.05 02:30	7.4874	-0.0189
22.05 02:20	7.5063	+0.0108
22.05 02:10	7.4955	-0.0107
22.05 02:03	7.5062	+0.0187
22.05 02:00	7.4875	-0.0108
22.05 01:50	7.4983	-0.0257
22.05 01:40	7.524	+0.005
22.05 01:30	7.519	-0.0652
22.05 01:20	7.5842	-0.009
22.05 01:10	7.5932	+0.028
22.05 01:00	7.5652	-0.0217
22.05 00:50	7.5869	+0.0132
22.05 00:40	7.5737	+0.0068
22.05 00:30	7.5669	-0.0123
22.05 00:20	7.5792	-0.0389
22.05 00:10	7.6181	-0.0317
22.05 00:03	7.6498	-0.0021
22.05 00:00	7.6519	-0.0174
21.05 23:50	7.6693	+0.0167
21.05 23:40	7.6526	+0.0301
21.05 23:30	7.6225	-0.002
21.05 23:20	7.6245	-0.0075
21.05 23:10	7.632	-0.011
21.05 23:00	7.643	+0.0025
21.05 22:50	7.6405	+0.0285
21.05 22:40	7.612	-0.0342
21.05 22:30	7.6462	+0.0114
21.05 22:20	7.6348	-0.0058
21.05 22:10	7.6406	+0.0048
21.05 22:03	7.6358	+0.0074
21.05 22:00	7.6284	+0.0155
21.05 21:50	7.6129	-0.0067
21.05 21:40	7.6196	-0.0277
21.05 21:30	7.6473	-0.0203
21.05 21:20	7.6676	+0.0203
21.05 21:10	7.6473	-0.0118
21.05 21:00	7.6591	-0.0015
21.05 20:50	7.6606	+0.0204
21.05 20:40	7.6402	+0.0022
21.05 20:30	7.638	+0.0222
21.05 20:20	7.6158	+0.0618
21.05 20:10	7.554	+0.0205
21.05 20:03	7.5335	+0.0045
21.05 20:00	7.529	+0.0296
21.05 19:50	7.4994	-0.0095
21.05 19:40	7.5089	+0.0083
21.05 19:30	7.5006	-0.0536
21.05 19:20	7.5542	+0.0155
21.05 19:10	7.5387	+0.0536
21.05 19:00	7.4851	-0.0702
21.05 18:50	7.5553	+0.0038
21.05 18:40	7.5515	-0.0402
21.05 18:30	7.5917	-0.0287
21.05 18:20	7.6204	+0.0178
21.05 18:10	7.6026	+0.0165
21.05 18:03	7.5861	+0.0038
21.05 18:00	7.5823	+0.0128
21.05 17:50	7.5695	+0.0347
21.05 17:40	7.5348	+0.0568
21.05 17:30	7.478	-0.0342
21.05 17:20	7.5122	-0.051
21.05 17:10	7.5632	+0.0047
21.05 17:00	7.5585	+0.0525
21.05 16:50	7.506	+0.0201
21.05 16:40	7.4859	+0.047
21.05 16:30	7.4389	+0.0247
21.05 16:20	7.4142	+0.0676
21.05 16:10	7.3466	-0.013
21.05 16:03	7.3596	-0.03
21.05 16:00	7.3896	+0.0118
21.05 15:50	7.3778	-0.0262
21.05 15:40	7.404	-0.0104
21.05 15:30	7.4144	-0.034
21.05 15:20	7.4484	+0.0287
21.05 15:10	7.4197	-0.0643
21.05 15:00	7.484	+0.0221
21.05 14:50	7.4619	+0.0111
21.05 14:40	7.4508	-0.0473
21.05 14:30	7.4981	-0.0672
21.05 14:20	7.5653	-0.0105
21.05 14:10	7.5758	+0.0144
21.05 14:03	7.5614	+0.014
21.05 14:00	7.5474	-0.0271
21.05 13:50	7.5745	-0.0041
21.05 13:40	7.5786	+0.0438
21.05 13:30	7.5348	-0.0198
21.05 13:20	7.5546	-0.0558
21.05 13:10	7.6104	+0.0021
21.05 13:00	7.6083	-0.0306
21.05 12:50	7.6389	-0.021
21.05 12:40	7.6599	-0.0393
21.05 12:30	7.6992	+0.0106
21.05 12:20	7.6886	-0.0274
21.05 12:10	7.716	+0.0008
21.05 12:03	7.7152	-0.0222
21.05 12:00	7.7374	+0.0115
21.05 11:50	7.7259	+0.0037
21.05 11:40	7.7222	+0.0231
21.05 11:30	7.6991	-0.0097
21.05 11:20	7.7088	+0.0121
21.05 11:10	7.6967	-0.0156
21.05 11:00	7.7123	+0.0024
21.05 10:50	7.7099	+0.0053
21.05 10:40	7.7046	-0.0251
21.05 10:30	7.7297	-0.0043
21.05 10:20	7.734	+0.0006
21.05 10:10	7.7334	+0.0287
21.05 10:03	7.7047	-0.0004
21.05 10:00	7.7051	-0.0114
21.05 09:50	7.7165	+0.0471
21.05 09:40	7.6694	-0.0659
21.05 09:30	7.7353	+0.0079
21.05 09:20	7.7274	-0.0543
21.05 09:10	7.7817	+0.0281
21.05 09:00	7.7536	-0.0246
21.05 08:50	7.7782	+0.0258
21.05 08:40	7.7524	+0.0168
21.05 08:30	7.7356	+0.0203
21.05 08:20	7.7153	+0.0253
21.05 08:10	7.69	-0.0405
21.05 08:03	7.7305	+0.0097
21.05 08:00	7.7208	-0.0147
21.05 07:50	7.7355	+0.0115
21.05 07:40	7.724	+0.0437
21.05 07:30	7.6803	-0.0035
21.05 07:20	7.6838	-0.0052
21.05 07:10	7.689	+0.0484
21.05 07:00	7.6406	-0.026
21.05 06:50	7.6666	-0.0297
21.05 06:40	7.6963	-0.0151
21.05 06:30	7.7114	+0.0215
21.05 06:20	7.6899	+0.0044
21.05 06:10	7.6855	-0.0149
21.05 06:03	7.7004	-0.0004
21.05 06:00	7.7008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9853

макс: 7.7817

за неделю:

7.4039

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
22.05 05:50	7.4039	-0.0007
22.05 04:50	7.5256	-0.0222
22.05 03:50	7.4725	+0.0573
22.05 02:50	7.4789	-0.0108
22.05 01:50	7.4983	-0.0217
22.05 00:50	7.5869	-0.0174
21.05 23:50	7.6693	+0.0025
21.05 22:50	7.6405	+0.0155
21.05 21:50	7.6129	-0.0015
21.05 20:50	7.6606	+0.0296
21.05 19:50	7.4994	-0.0702
21.05 18:50	7.5553	+0.0128
21.05 17:50	7.5695	+0.0525
21.05 16:50	7.506	+0.0118
21.05 15:50	7.3778	+0.0221
21.05 14:50	7.4619	-0.0271
21.05 13:50	7.5745	-0.0306
21.05 12:50	7.6389	+0.0115
21.05 11:50	7.7259	+0.0024
21.05 10:50	7.7099	-0.0114
21.05 09:50	7.7165	-0.0246
21.05 08:50	7.7782	-0.0147
21.05 07:50	7.7355	-0.026
21.05 06:50	7.6666	-0.0556
21.05 05:50	7.7564	+0.02
21.05 04:50	7.7442	-0.0746
21.05 03:50	7.7309	-0.0093
21.05 02:50	7.6539	+0.0869
21.05 01:50	7.6905	+0.0207
21.05 00:50	7.5614	+0.0232
20.05 23:50	7.6489	+0.1047
20.05 22:50	7.5867	-0.0302
20.05 21:50	7.5999	-0.0122
20.05 20:50	7.6082	+0.0165
20.05 19:50	7.5625	-0.0172
20.05 18:50	7.588	+0.0101
20.05 17:50	7.5947	-0.0143
20.05 16:50	7.6113	-0.003
20.05 15:50	7.6072	+0.0298
20.05 14:50	7.6035	+0.0005
20.05 13:50	7.625	+0.024
20.05 12:50	7.6425	+0.0048
20.05 11:50	7.7031	+0.0207
20.05 10:50	7.6734	+0.0056
20.05 09:50	7.631	-0.0098
20.05 08:50	7.7455	+0.0114
20.05 07:50	7.5981	+0.0015
20.05 06:50	7.5493	-0.0123
20.05 05:50	7.5852	+0.0298
20.05 04:50	7.5159	-0.0203
20.05 03:50	7.5212	+0.0097
20.05 02:50	7.5047	-0.0081
20.05 01:50	7.5354	+0.0077
20.05 00:50	7.5291	+0.0129
19.05 23:50	7.5246	+0.0076
19.05 22:50	7.5567	-0.0036
19.05 21:50	7.5189	+0.0169
19.05 20:50	7.5116	-0.0071
19.05 19:50	7.5077	-0.0138
19.05 18:50	7.5352	+0.0237
19.05 17:50	7.5439	+0.0228
19.05 16:50	7.5821	+0.0011
19.05 15:50	7.6108	+0.0092
19.05 14:50	7.5904	-0.0528
19.05 13:50	7.6297	+0.005
19.05 12:50	7.5852	-0.0128
19.05 11:50	7.6209	+0.0151
19.05 10:50	7.6064	+0.0012
19.05 09:50	7.593	-0.016
19.05 08:50	7.6281	+0.0036
19.05 07:50	7.6211	+0.0083
19.05 06:50	7.6196	+0.0022
19.05 05:50	7.611	+0.0133
19.05 04:50	7.5775	-0.0013
19.05 03:50	7.6284	+0.0034
19.05 02:50	7.6294	-0.0106
19.05 01:50	7.6242	-0.0116
19.05 00:50	7.6051	-0.0003
18.05 23:50	7.606	-0.0096
18.05 22:50	7.6202	+0.002
18.05 21:50	7.6416	-0.0103
18.05 20:50	7.6439	-0.0227
18.05 19:50	7.601	+0.0052
18.05 18:50	7.6278	+0.0366
18.05 17:50	7.5966	-0.0242
18.05 16:50	7.5895	-0.0184
18.05 15:50	7.5899	-0.0047
18.05 14:50	7.5419	+0.0118
18.05 13:50	7.5422	-0.0002
18.05 12:50	7.5627	-0.013
18.05 11:50	7.62	+0.0045
18.05 10:50	7.5571	+0.0094
18.05 09:50	7.5688	+0.0321
18.05 08:50	7.5676	+0.0282
18.05 07:40	7.5237	+0.0121
18.05 06:50	7.485	+0.0045
18.05 05:50	7.4643	-0.0303
18.05 04:50	7.4781	+0.0498
18.05 03:50	7.4711	-0.0018
18.05 02:50	7.4138	-0.0057
18.05 01:50	7.4731	+0.0047
18.05 00:50	7.4117	+0.0174
17.05 23:50	7.3755	+0.0067
17.05 22:50	7.3331	+0.005
17.05 21:50	7.35	-0.0162
17.05 20:50	7.3405	+0.0167
17.05 19:50	7.2952	-0.0377
17.05 18:50	7.3251	+0.004
17.05 17:50	7.3228	-0.0072
17.05 16:50	7.3341	+0.0198
17.05 15:50	7.3484	-0.0154
17.05 14:50	7.3553	-0.0195
17.05 13:50	7.3756	+0.0058
17.05 12:50	7.3793	+0.0175
17.05 11:50	7.3789	+0.0144
17.05 10:50	7.4141	+0.0028
17.05 09:50	7.4131	+0.0122
17.05 08:50	7.3952	+0.0118
17.05 07:50	7.391	+0.0071
17.05 06:50	7.4047	+0.0099
17.05 05:50	7.3863	+0.0285
17.05 04:50	7.3795	+0.0071
17.05 03:50	7.3745	-0.014
17.05 02:50	7.4168	-0.0063
17.05 01:50	7.3902	-0.0104
17.05 00:50	7.3862	+0.0007
16.05 23:50	7.3859	+0.0176
16.05 22:50	7.341	-0.0114
16.05 21:50	7.3775	-0.0053
16.05 20:50	7.3803	+0.0227
16.05 19:50	7.4052	+0.0217
16.05 18:50	7.3669	-0.0258
16.05 17:50	7.308	+0.0248
16.05 16:50	7.3263	+0.0005
16.05 15:50	7.2799	+0.0225
16.05 14:50	7.2613	-0.0224
16.05 13:50	7.2811	+0.0256
16.05 12:50	7.2875	-0.0145
16.05 11:50	7.2971	-0.0428
16.05 10:50	7.3827	+0.0283
16.05 09:50	7.3025	+0.0108
16.05 08:50	7.325	+0.001
16.05 07:50	7.3146	-0.0026
16.05 06:50	7.3078	+0.0237
16.05 05:50	7.2429	-0.0043
16.05 04:50	7.2395	+0.037
16.05 03:50	7.1984	+0.007
16.05 02:50	7.2009	+0.015
16.05 01:50	7.2228	-0.0204
16.05 00:50	7.2408	-0.0224
15.05 23:50	7.2663	+0.0414
15.05 22:50	7.2129	+0.0162
15.05 21:50	7.1863	+0.0129
15.05 20:50	7.1746	-0.0143
15.05 19:50	7.1676	+0.0437
15.05 18:50	7.1621	-0.0209
15.05 17:50	7.2154	+0.0039
15.05 16:50	7.1362	-0.0219
15.05 15:50	7.1536	-0.0337
15.05 14:50	7.0731	-0.0015
15.05 13:50	7.0755	+0.0144
15.05 12:50	7.0599	+0.0094
15.05 11:40	6.9936	+0.0015
15.05 10:50	7.0462	-0.0101
15.05 09:50	7.0232	+0.0223
15.05 08:50	6.9853	+0.009
15.05 07:50	7.0229	-0.0229
15.05 06:50	7.0564	-0.0017
15.05 05:50	7.0854

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 6.3012

макс: 7.7817

за месяц:

7.4039

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
21.05.2024	7.6084	-0.0175
20.05.2024	7.6259	+0.0534
19.05.2024	7.5725	-0.0035
18.05.2024	7.576	+0.1993
17.05.2024	7.3767	+0.0481
16.05.2024	7.3286	+0.2017
15.05.2024	7.1269	+0.1599
14.05.2024	6.967	+0.0349
13.05.2024	6.9321	+0.008
12.05.2024	6.9241	-0.0968
11.05.2024	7.0209	-0.1873
10.05.2024	7.2082	+0.0841
09.05.2024	7.1241	+0.0759
08.05.2024	7.0482	+0.1068
07.05.2024	6.9414	-0.0978
06.05.2024	7.0392	-0.0449
05.05.2024	7.0841	-0.0295
04.05.2024	7.1136	-0.1924
03.05.2024	7.306	+0.001
02.05.2024	7.305	-0.024
01.05.2024	7.329	+0.3261
30.04.2024	7.0029	+0.1792
29.04.2024	6.8237	+0.0411
28.04.2024	6.7826	+0.0121
27.04.2024	6.7705	+0.1655
26.04.2024	6.605	+0.0062
25.04.2024	6.5988	-0.2963
24.04.2024	6.8951	+0.4521
23.04.2024	6.443	+0.1418
22.04.2024	6.3012	-0.0457
21.04.2024	6.3469

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 6.0358

макс: 12.8301

за квартал:

7.4039

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
21.05.2024	7.6084	-0.0175
20.05.2024	7.6259	+0.0534
19.05.2024	7.5725	-0.0035
18.05.2024	7.576	+0.1993
17.05.2024	7.3767	+0.0481
16.05.2024	7.3286	+0.2017
15.05.2024	7.1269	+0.1599
14.05.2024	6.967	+0.0349
13.05.2024	6.9321	+0.008
12.05.2024	6.9241	-0.0968
11.05.2024	7.0209	-0.1873
10.05.2024	7.2082	+0.0841
09.05.2024	7.1241	+0.0759
08.05.2024	7.0482	+0.1068
07.05.2024	6.9414	-0.0978
06.05.2024	7.0392	-0.0449
05.05.2024	7.0841	-0.0295
04.05.2024	7.1136	-0.1924
03.05.2024	7.306	+0.001
02.05.2024	7.305	-0.024
01.05.2024	7.329	+0.3261
30.04.2024	7.0029	+0.1792
29.04.2024	6.8237	+0.0411
28.04.2024	6.7826	+0.0121
27.04.2024	6.7705	+0.1655
26.04.2024	6.605	+0.0062
25.04.2024	6.5988	-0.2963
24.04.2024	6.8951	+0.4521
23.04.2024	6.443	+0.1418
22.04.2024	6.3012	-0.0457
21.04.2024	6.3469	+0.0989
20.04.2024	6.248	+0.1607
19.04.2024	6.0873	-0.0281
18.04.2024	6.1154	+0.0796
17.04.2024	6.0358	-0.1592
16.04.2024	6.195	-0.0437
15.04.2024	6.2387	-0.0946
14.04.2024	6.3333	-0.3125
13.04.2024	6.6458	-0.6073
12.04.2024	7.2531	-0.1733
11.04.2024	7.4264	+0.1333
10.04.2024	7.2931	-0.0422
09.04.2024	7.3353	+0.3311
08.04.2024	7.0042	+0.0124
07.04.2024	6.9918	-0.2766
06.04.2024	7.2684	+0.2192
05.04.2024	7.0492	-0.2041
04.04.2024	7.2533	-0.4305
03.04.2024	7.6838	-0.1864
02.04.2024	7.8702	-0.4614
01.04.2024	8.3316	+0.0043
31.03.2024	8.3273	-0.2684
30.03.2024	8.5957	-0.8403
29.03.2024	9.436	+0.1919
28.03.2024	9.2441	-0.0089
27.03.2024	9.253	-3.1233
26.03.2024	12.3763	-0.2861
25.03.2024	12.6624	+0.0229
24.03.2024	12.6395	-0.0285
23.03.2024	12.668	+0.2571
22.03.2024	12.4109	+0.3712
21.03.2024	12.0397	+0.1059
20.03.2024	11.9338	+0.0764
19.03.2024	11.8574	-0.5801
18.03.2024	12.4375	+0.0047
17.03.2024	12.4328	-0.3973
16.03.2024	12.8301	+0.4093
15.03.2024	12.4208	+0.3643
14.03.2024	12.0565	+0.034
13.03.2024	12.0225	+0.1497
12.03.2024	11.8728	+0.2622
11.03.2024	11.6106	-0.624
10.03.2024	12.2346	+1.0342
09.03.2024	11.2004	+0.7151
08.03.2024	10.4853	-0.4346
07.03.2024	10.9199	+0.7674
06.03.2024	10.1525	-0.8598
05.03.2024	11.0123	-0.8301
04.03.2024	11.8424	+0.1026
03.03.2024	11.7398	+0.5664
02.03.2024	11.1734	+0.7635
01.03.2024	10.4099	+0.6187
29.02.2024	9.7912	-0.1906
28.02.2024	9.9818	+0.3933
27.02.2024	9.5885	+0.3988
26.02.2024	9.1897	-0.6241
25.02.2024	9.8138	-0.4792
24.02.2024	10.293	+0.3945
23.02.2024	9.8985	-0.402
22.02.2024	10.3005	-0.3678
21.02.2024	10.6683

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот