Курсы криптовалют к Axie Infinity

Биткоин 68149.33
Эфириум 2630.95
Tether 0.99985
Binance Coin 597.66
Solana 153.27
USD Coin 1
Рипл 0.54593
Dogecoin 0.13358
TRON 0.15913
Tokamak Network 5.2061
Cardano 0.34722
Avalanche 27.6679
SHIBA INU 1.883E-5
Bitcoin Cash 372.85
ChainLink 11.2987
Polkadot 4.2448
NEAR Protocol 4.8255
Salmonation 2.0565
LEOcoin 6.1018
Лайткоин 72.6473

Все криптовалюты » Axie Infinity, Salmonation »

Курс Axie Infinity к Salmonation

Обновлено: 18.10.2024 09:20:01 Axie Infinity


	=
Калькулятор AXS - SUI / Обратный расчет: курс Salmonation к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно salmonation, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2074

макс: 2.2823

за сутки:

2.2671

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
18.10 09:20	2.2671	-0.0047
18.10 09:10	2.2718	+0.004
18.10 09:00	2.2678	-0.005
18.10 08:50	2.2728	-0.0012
18.10 08:40	2.274	+0.0007
18.10 08:30	2.2733	-0.0032
18.10 08:20	2.2765	-0.0058
18.10 08:10	2.2823	+0.0014
18.10 08:03	2.2809	+0.0012
18.10 08:00	2.2797	+0.0039
18.10 07:50	2.2758	+0.0045
18.10 07:40	2.2713	+0.0022
18.10 07:30	2.2691	+0.0011
18.10 07:20	2.268	-0.0026
18.10 07:10	2.2706	-0.0078
18.10 07:00	2.2784	+0.0015
18.10 06:50	2.2769	+0.0088
18.10 06:40	2.2681	+0.0087
18.10 06:30	2.2594	+0.0015
18.10 06:20	2.2579	-0.0048
18.10 06:10	2.2627	+0.0028
18.10 06:03	2.2599	-0.0013
18.10 06:00	2.2612	-0.0093
18.10 05:50	2.2705	+0.0039
18.10 05:40	2.2666	-0.0043
18.10 05:30	2.2709	-0.0021
18.10 05:20	2.273	-0.0044
18.10 05:10	2.2774	+0.0042
18.10 05:00	2.2732	-0.0036
18.10 04:50	2.2768	+0.0034
18.10 04:40	2.2734	+0.0076
18.10 04:30	2.2658	-0.0014
18.10 04:20	2.2672	+0.0055
18.10 04:10	2.2617	-0.0109
18.10 04:03	2.2726	-0.0038
18.10 04:00	2.2764	-0.0012
18.10 03:50	2.2776	+0.0007
18.10 03:40	2.2769	+0.0099
18.10 03:30	2.267	+0.0025
18.10 03:20	2.2645	+0.0004
18.10 03:10	2.2641	-0.0115
18.10 03:00	2.2756	-0.0001
18.10 02:50	2.2757	+0.0022
18.10 02:40	2.2735	+0.0035
18.10 02:30	2.27	+0.001
18.10 02:20	2.269	+0.0001
18.10 02:10	2.2689	+0.0011
18.10 02:03	2.2678	+0.0012
18.10 02:00	2.2666	+0.0029
18.10 01:50	2.2637	+0.0014
18.10 01:40	2.2623	+0.0024
18.10 01:30	2.2599	+0.0048
18.10 01:20	2.2551	+0.0015
18.10 01:10	2.2536	+0.0047
18.10 01:00	2.2489	-0.0001
18.10 00:50	2.249	-0.0004
18.10 00:40	2.2494	+0.0091
18.10 00:30	2.2403	+0.0029
18.10 00:20	2.2374	-0.0062
18.10 00:10	2.2436	+0.0081
18.10 00:03	2.2355	+0.0004
18.10 00:00	2.2351	+0.0068
17.10 23:50	2.2283	-0.0167
17.10 23:40	2.245	+0.0004
17.10 23:30	2.2446	-0.006
17.10 23:20	2.2506	-0.0057
17.10 23:10	2.2563	-0.0026
17.10 23:00	2.2589	-0.0024
17.10 22:50	2.2613	+0.0032
17.10 22:40	2.2581	+0.0021
17.10 22:30	2.256	-0.0037
17.10 22:20	2.2597	-0.0015
17.10 22:10	2.2612	-0.0018
17.10 22:03	2.263	-0.0001
17.10 22:00	2.2631	-0.004
17.10 21:50	2.2671	+0.0006
17.10 21:40	2.2665	+0.0008
17.10 21:30	2.2657	+0.0061
17.10 21:20	2.2596	-0.006
17.10 21:10	2.2656	-0.0096
17.10 21:00	2.2752	-0.0009
17.10 20:50	2.2761	+0.0016
17.10 20:40	2.2745	+0.0015
17.10 20:30	2.273	+0.0138
17.10 20:20	2.2592	+0.0018
17.10 20:10	2.2574	+0.0005
17.10 20:03	2.2569	+0.0025
17.10 20:00	2.2544	+0.0004
17.10 19:50	2.254	-0.0014
17.10 19:40	2.2554	+0.0088
17.10 19:30	2.2466	+0.0047
17.10 19:20	2.2419	+0.0003
17.10 19:10	2.2416	+0.0036
17.10 19:00	2.238	+0.0029
17.10 18:50	2.2351	+0.0046
17.10 18:40	2.2305	-0.008
17.10 18:30	2.2385	+0.0008
17.10 18:20	2.2377	-0.0005
17.10 18:10	2.2382	+0.0014
17.10 18:03	2.2368	+0.0001
17.10 18:00	2.2367	+0.0008
17.10 17:50	2.2359	-0.0016
17.10 17:40	2.2375	+0.0002
17.10 17:30	2.2373	-0.0005
17.10 17:20	2.2378	-0.0007
17.10 17:10	2.2385	+0.0016
17.10 17:00	2.2369	+0.0062
17.10 16:50	2.2307	-0.0159
17.10 16:40	2.2466	-0.0012
17.10 16:30	2.2478	-0.0025
17.10 16:20	2.2503	+0.0062
17.10 16:10	2.2441	-0.0131
17.10 16:00	2.2572	+0.007
17.10 15:50	2.2502	+0.0004
17.10 15:40	2.2498	-0.0004
17.10 15:30	2.2502	-0.0102
17.10 15:20	2.2604	+0.0043
17.10 15:10	2.2561	-0.0053
17.10 15:00	2.2614	-0.0041
17.10 14:50	2.2655	+0.0039
17.10 14:40	2.2616	-0.0039
17.10 14:30	2.2655	+0.0006
17.10 14:20	2.2649	+0.0081
17.10 14:10	2.2568	+0.0047
17.10 14:00	2.2521	-0.0017
17.10 13:50	2.2538	-0.0003
17.10 13:40	2.2541	+0.0048
17.10 13:30	2.2493	+0.0088
17.10 13:20	2.2405	+0.011
17.10 13:10	2.2295	+0.0055
17.10 13:00	2.224	-0.0104
17.10 12:50	2.2344	-0.0029
17.10 12:40	2.2373	-0.0045
17.10 12:30	2.2418	-0.0021
17.10 12:20	2.2439	+0.0024
17.10 12:10	2.2415	+0.0045
17.10 12:00	2.237	+0.0112
17.10 11:50	2.2258	-0.0044
17.10 11:40	2.2302	+0.0046
17.10 11:30	2.2256	+0.0014
17.10 11:30	2.2242	+0.0052
17.10 11:20	2.219	+0.007
17.10 11:10	2.212	-0.0081
17.10 11:00	2.2201	-0.0056
17.10 10:50	2.2257	+0.0018
17.10 10:40	2.2239	+0.0012
17.10 10:30	2.2227	+0.0069
17.10 10:20	2.2158	+0.003
17.10 10:10	2.2128	+0.0054
17.10 10:00	2.2074

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9859

макс: 2.4628

за неделю:

2.2671

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
18.10 09:20	2.2671	-0.005
18.10 08:50	2.2728	+0.0039
18.10 07:50	2.2758	+0.0015
18.10 06:50	2.2769	-0.0093
18.10 05:50	2.2705	-0.0036
18.10 04:50	2.2768	-0.0012
18.10 03:50	2.2776	-0.0001
18.10 02:50	2.2757	+0.0029
18.10 01:50	2.2637	-0.0001
18.10 00:50	2.249	+0.0068
17.10 23:50	2.2283	-0.0024
17.10 22:50	2.2613	-0.004
17.10 21:50	2.2671	-0.0009
17.10 20:50	2.2761	+0.0004
17.10 19:50	2.254	+0.0029
17.10 18:50	2.2351	+0.0008
17.10 17:50	2.2359	+0.0062
17.10 16:50	2.2307	+0.007
17.10 15:50	2.2502	-0.0041
17.10 14:50	2.2655	-0.0017
17.10 13:50	2.2538	-0.0104
17.10 12:50	2.2344	+0.0112
17.10 11:50	2.2258	-0.0056
17.10 10:50	2.2257	-0.0029
17.10 09:50	2.2103	+0.01
17.10 08:50	2.2162	-0.0015
17.10 07:50	2.2193	-0.0017
17.10 06:50	2.2178	-0.0144
17.10 05:50	2.2279	-0.007
17.10 04:50	2.2433	-0.0001
17.10 03:50	2.2604	+0.0012
17.10 02:50	2.275	+0.0049
17.10 01:50	2.2499	+0.0014
17.10 00:50	2.2552	-0.0123
16.10 23:50	2.2674	-0.0021
16.10 22:50	2.32	-0.0028
16.10 21:50	2.3214	-0.0044
16.10 20:50	2.3304	-0.0004
16.10 19:50	2.3647	-0.0034
16.10 18:50	2.3939	-0.0028
16.10 17:50	2.3393	-0.0057
16.10 16:50	2.3589	+0.0006
16.10 15:50	2.3574	+0.0284
16.10 14:50	2.3102	+0.0041
16.10 13:50	2.3029	-0.0156
16.10 12:50	2.3342	+0.0027
16.10 11:50	2.3603	+0.01
16.10 10:50	2.3362	-0.0008
16.10 09:50	2.3526	+0.0028
16.10 08:50	2.3504	-0.0061
16.10 07:50	2.3824	+0.0038
16.10 06:50	2.4183	+0.0043
16.10 05:50	2.3994	+0.0046
16.10 04:50	2.3813	-0.0058
16.10 03:50	2.3899	+0.0012
16.10 02:50	2.3564	+0.0014
16.10 01:50	2.3656	-0.0032
16.10 00:50	2.3635	+0.0216
15.10 23:50	2.3527	+0.0023
15.10 22:50	2.3163	-0.0064
15.10 21:50	2.3218	-0.0026
15.10 20:50	2.3426	+0.0165
15.10 19:50	2.3065	+0.0266
15.10 18:50	2.2444	-0.008
15.10 17:50	2.2543	-0.0178
15.10 16:50	2.236	-0.002
15.10 15:50	2.2702	+0.0402
15.10 14:50	2.2221	-0.0006
15.10 13:50	2.1928	+0.0081
15.10 12:50	2.1691	+0.0025
15.10 11:50	2.1821	+0.0009
15.10 10:50	2.1796	-0.0053
15.10 09:50	2.2018	+0.0058
15.10 08:50	2.2058	-0.0043
15.10 07:50	2.2044	+0.0031
15.10 06:50	2.1879	+0.0022
15.10 05:50	2.1937	-0.0044
15.10 04:50	2.2249	+0.0028
15.10 03:50	2.2336	+0.0004
15.10 02:50	2.1732	-0.0097
15.10 01:50	2.1739	-0.0021
15.10 00:50	2.1772	-0.0017
14.10 23:50	2.1797	+0.0014
14.10 22:50	2.1714	+0.0039
14.10 21:50	2.1573	+0.0004
14.10 20:50	2.1748	+0.0021
14.10 19:50	2.1721	-0.0013
14.10 18:50	2.1549	+0.0175
14.10 17:50	2.1215	+0.0068
14.10 16:50	2.1341	-0.0017
14.10 15:50	2.1525	+0.0008
14.10 14:50	2.1383	+0.0049
14.10 13:50	2.1161	+0.0014
14.10 12:50	2.128	+0.0014
14.10 11:50	2.1218	+0.0019
14.10 10:50	2.1019	-0.0034
14.10 09:50	2.1073	-0.0045
14.10 08:50	2.1028	+0.0051
14.10 07:50	2.1039	+0.0139
14.10 06:50	2.0774	+0.0021
14.10 05:50	2.0787	+0.0066
14.10 04:50	2.0468	+0.009
14.10 03:50	2.0142	+0.0049
14.10 02:50	1.9859	+0.0001
14.10 01:50	2.0166	-0.0104
14.10 00:50	2.0324	-0.0036
13.10 23:50	2.0668	-0.0117
13.10 22:50	2.0638	+0.0038
13.10 21:50	2.0831	-0.0038
13.10 20:50	2.0891	-0.0017
13.10 19:50	2.1001	-0.0025
13.10 18:50	2.1422	-0.0066
13.10 17:50	2.141	+0.0043
13.10 16:50	2.1418	-0.0122
13.10 15:50	2.1438	+0.0066
13.10 14:50	2.1596	+0.0115
13.10 13:50	2.1618	+0.0014
13.10 12:50	2.1326	+0.0031
13.10 11:50	2.1436	-0.0027
13.10 10:50	2.1287	-0.0011
13.10 09:50	2.1343	+0.009
13.10 08:50	2.1203	-0.0082
13.10 07:50	2.1267	-0.0009
13.10 06:50	2.129	-0.0017
13.10 05:50	2.1157	-0.0003
13.10 04:50	2.1002	-0.0001
13.10 03:50	2.0857	+0.0024
13.10 02:50	2.1203	+0.0007
13.10 01:50	2.1103	-0.0103
13.10 00:50	2.1018	-0.0076
12.10 23:50	2.1259	+0.0038
12.10 22:50	2.1243	-0.0011
12.10 21:50	2.1516	+0.0004
12.10 20:50	2.127	+0.0015
12.10 19:50	2.1271	+0.013
12.10 18:50	2.1453	+0.0012
12.10 17:50	2.1234	+0.0003
12.10 16:50	2.1332	+0.0043
12.10 15:50	2.2065	-0.0049
12.10 14:50	2.2325	-0.0558
12.10 13:50	2.2854	-0.0079
12.10 12:50	2.3232	-0.0046
12.10 11:50	2.3251	+0.0016
12.10 10:50	2.3352	-0.001
12.10 09:50	2.3351	-0.0034
12.10 08:50	2.3358	-0.0014
12.10 07:50	2.3129	-0.0024
12.10 06:50	2.3096	+0.0045
12.10 05:50	2.2976	+0.0209
12.10 04:50	2.2616	-0.0031
12.10 03:50	2.276	+0.0039
12.10 02:50	2.2663	-0.0092
12.10 01:50	2.29	+0.002
12.10 00:50	2.2681	-0.0136
11.10 23:50	2.3004	+0.0049
11.10 22:50	2.2819	-0.0085
11.10 21:50	2.2662	-0.013
11.10 20:50	2.2802	+0.0002
11.10 19:50	2.2613	-0.004
11.10 18:50	2.2682	+0.0219
11.10 17:50	2.2292	-0.0034
11.10 16:50	2.2908	-0.0139
11.10 15:50	2.3295	+0.0017
11.10 14:50	2.3355	-0.0002
11.10 13:50	2.3686	-0.0399
11.10 12:50	2.3895	-0.0166
11.10 11:50	2.4134	+0.0075
11.10 10:50	2.43	+0.0022
11.10 09:50	2.4628

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 1.9859

макс: 4.0681

за месяц:

2.2671

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
17.10.2024	2.3283	-0.1697
16.10.2024	2.498	+0.0639
15.10.2024	2.4341	+0.1353
14.10.2024	2.2988	+0.034
13.10.2024	2.2648	-0.0846
12.10.2024	2.3494	-0.1723
11.10.2024	2.5217	-0.0937
10.10.2024	2.6154	+0.0685
09.10.2024	2.5469	+0.1795
08.10.2024	2.3674	-0.0035
07.10.2024	2.3709	-0.2572
06.10.2024	2.6281	-0.053
05.10.2024	2.6811	+0.0195
04.10.2024	2.6616	+0.1649
03.10.2024	2.4967	-0.0406
02.10.2024	2.5373	-0.1914
01.10.2024	2.7287	-0.2189
30.09.2024	2.9476	-0.1619
29.09.2024	3.1095	-0.1664
28.09.2024	3.2759	+0.0627
27.09.2024	3.2132	+0.1015
26.09.2024	3.1117	+0.1034
25.09.2024	3.0083	-0.1797
24.09.2024	3.188	-0.0118
23.09.2024	3.1998	-0.073
22.09.2024	3.2728	-0.1238
21.09.2024	3.3966	+0.0466
20.09.2024	3.35	-0.251
19.09.2024	3.601	-0.2084
18.09.2024	3.8094	-0.2587
17.09.2024	4.0681

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 1.9859

макс: 8.1969

за квартал:

2.2671

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
17.10.2024	2.3283	-0.1697
16.10.2024	2.498	+0.0639
15.10.2024	2.4341	+0.1353
14.10.2024	2.2988	+0.034
13.10.2024	2.2648	-0.0846
12.10.2024	2.3494	-0.1723
11.10.2024	2.5217	-0.0937
10.10.2024	2.6154	+0.0685
09.10.2024	2.5469	+0.1795
08.10.2024	2.3674	-0.0035
07.10.2024	2.3709	-0.2572
06.10.2024	2.6281	-0.053
05.10.2024	2.6811	+0.0195
04.10.2024	2.6616	+0.1649
03.10.2024	2.4967	-0.0406
02.10.2024	2.5373	-0.1914
01.10.2024	2.7287	-0.2189
30.09.2024	2.9476	-0.1619
29.09.2024	3.1095	-0.1664
28.09.2024	3.2759	+0.0627
27.09.2024	3.2132	+0.1015
26.09.2024	3.1117	+0.1034
25.09.2024	3.0083	-0.1797
24.09.2024	3.188	-0.0118
23.09.2024	3.1998	-0.073
22.09.2024	3.2728	-0.1238
21.09.2024	3.3966	+0.0466
20.09.2024	3.35	-0.251
19.09.2024	3.601	-0.2084
18.09.2024	3.8094	-0.2587
17.09.2024	4.0681	-0.1316
16.09.2024	4.1997	-0.1211
15.09.2024	4.3208	-0.3139
14.09.2024	4.6347	-0.0108
13.09.2024	4.6455	+0.1345
12.09.2024	4.511	-0.5064
11.09.2024	5.0174	+0.1443
10.09.2024	4.8731	+0.0904
09.09.2024	4.7827	+0.1931
08.09.2024	4.5896	-0.3286
07.09.2024	4.9182	-0.315
06.09.2024	5.2332	-0.3015
05.09.2024	5.5347	-0.0715
04.09.2024	5.6062	-0.1108
03.09.2024	5.717	-0.2022
02.09.2024	5.9192	+0.1144
01.09.2024	5.8048	-0.0685
31.08.2024	5.8733	-0.0001
30.08.2024	5.8734	+0.149
29.08.2024	5.7244	+0.0459
28.08.2024	5.6785	+0.291
27.08.2024	5.3875	+0.087
26.08.2024	5.3005	+0.0069
25.08.2024	5.2936	+0.0319
24.08.2024	5.2617	-0.2836
23.08.2024	5.5453	-0.2929
22.08.2024	5.8382	+0.2069
21.08.2024	5.6313	+0.2996
20.08.2024	5.3317	-0.0523
19.08.2024	5.384	-0.2322
18.08.2024	5.6162	-0.0147
17.08.2024	5.6309	+0.1492
16.08.2024	5.4817	+0.1416
15.08.2024	5.3401	+0.1479
14.08.2024	5.1922	+0.2463
13.08.2024	4.9459	+0.2145
12.08.2024	4.7314	-0.5555
11.08.2024	5.2869	-0.0772
10.08.2024	5.3641	-0.2911
09.08.2024	5.6552	-0.9634
08.08.2024	6.6186	-0.5624
07.08.2024	7.181	-0.5023
06.08.2024	7.6833	-0.414
05.08.2024	8.0973	-0.0051
04.08.2024	8.1024	-0.0945
03.08.2024	8.1969	+0.0644
02.08.2024	8.1325	+0.1228
01.08.2024	8.0097	-0.1016
31.07.2024	8.1113	-0.0064
30.07.2024	8.1177	+0.3214
29.07.2024	7.7963	-0.0098
28.07.2024	7.8061	+0.0222
27.07.2024	7.7839	+0.1389
26.07.2024	7.645	+0.0348
25.07.2024	7.6102	+0.0628
24.07.2024	7.5474	+0.2142
23.07.2024	7.3332	+0.0102
22.07.2024	7.323	-0.1731
21.07.2024	7.4961	+0.1207
20.07.2024	7.3754	-0.0856
19.07.2024	7.461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот