Курсы криптовалют к Axie Infinity

Биткоин 63173.85
Эфириум 3147.56
Tether 0.99939
Binance Coin 592.69
Solana 138.91
USD Coin 1.0001
Lido Staked ETH 3145.84
Рипл 0.51699
Dogecoin 0.14653
Tokamak Network 5.292
Cardano 0.46049
SHIBA INU 2.463E-5
Avalanche 34.288
TRON 0.12049
Wrapped TRON 0.12016
Wrapped Bitcoin 63229.03
Polkadot 6.6915
Bitcoin Cash 475.05
ChainLink 14.1388
NEAR Protocol 7.0381

Все криптовалюты » Axie Infinity, Stellar Lumens »

Курс Axie Infinity к Stellar Lumens

Обновлено: 27.04.2024 17:00:01 Axie Infinity


	=
Калькулятор AXS - XLM / Обратный расчет: курс Stellar Lumens к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно stellar lumens, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.034

макс: 64.6364

за сутки:

64.6364

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
27.04 17:00	64.6364	+0.1443
27.04 16:50	64.4921	-0.1438
27.04 16:40	64.6359	+0.1258
27.04 16:30	64.5101	+0.0244
27.04 16:20	64.4857	+0.2007
27.04 16:10	64.285	+0.1282
27.04 16:03	64.1568	-0.0329
27.04 16:00	64.1897	-0.0053
27.04 15:50	64.195	+0.0218
27.04 15:40	64.1732	-0.0137
27.04 15:30	64.1869	+0.026
27.04 15:20	64.1609	-0.025
27.04 15:10	64.1859	+0.0001
27.04 15:00	64.1858	-0.0941
27.04 14:50	64.2799	-0.0092
27.04 14:40	64.2891	-0.037
27.04 14:30	64.3261	+0.123
27.04 14:20	64.2031	+0.1202
27.04 14:10	64.0829	-0.1164
27.04 14:03	64.1993	+0.0263
27.04 14:00	64.173	-0.0398
27.04 13:50	64.2128	-0.0905
27.04 13:40	64.3033	-0.0872
27.04 13:30	64.3905	-0.2072
27.04 13:20	64.5977	+0.0539
27.04 13:10	64.5438	+0.003
27.04 13:00	64.5408	+0.0499
27.04 12:50	64.4909	-0.1265
27.04 12:40	64.6174	+0.3963
27.04 12:30	64.2211	+0.0839
27.04 12:20	64.1372	+0.0518
27.04 12:10	64.0854	+0.0257
27.04 12:03	64.0597	+0.0062
27.04 12:00	64.0535	+0.0191
27.04 11:50	64.0344	-0.0313
27.04 11:40	64.0657	-0.1157
27.04 11:30	64.1814	+0.1185
27.04 11:20	64.0629	-0.0451
27.04 11:10	64.108	-0.1003
27.04 11:00	64.2083	-0.0784
27.04 10:50	64.2867	-0.0036
27.04 10:40	64.2903	+0.0489
27.04 10:30	64.2414	+0.0037
27.04 10:20	64.2377	+0.0474
27.04 10:10	64.1903	+0.1484
27.04 10:03	64.0419	-0.0341
27.04 10:00	64.076	+0.0431
27.04 09:50	64.0329	+0.1967
27.04 09:40	63.8362	-0.0338
27.04 09:30	63.87	-0.0373
27.04 09:20	63.9073	+0.0867
27.04 09:10	63.8206	+0.0966
27.04 09:00	63.724	-0.0024
27.04 08:50	63.7264	+0.0239
27.04 08:40	63.7025	-0.1148
27.04 08:30	63.8173	+0.1011
27.04 08:20	63.7162	-0.0728
27.04 08:10	63.789	-0.0242
27.04 08:03	63.8132	+0.0308
27.04 08:00	63.7824	-0.0337
27.04 07:50	63.8161	+0.0814
27.04 07:40	63.7347	-0.0293
27.04 07:30	63.764	+0.1909
27.04 07:20	63.5731	-0.0537
27.04 07:10	63.6268	-0.0855
27.04 07:00	63.7123	-0.0212
27.04 06:50	63.7335	-0.0052
27.04 06:40	63.7387	+0.1318
27.04 06:30	63.6069	+0.0567
27.04 06:20	63.5502	+0.1308
27.04 06:10	63.4194	+0.0087
27.04 06:03	63.4107	+0.0437
27.04 06:00	63.367	+0.0303
27.04 05:50	63.3367	-0.2256
27.04 05:40	63.5623	+0.2455
27.04 05:30	63.3168	+0.2346
27.04 05:20	63.0822	+0.0019
27.04 05:10	63.0803	+0.0463
27.04 05:00	63.034	-0.0463
27.04 04:50	63.0803	-0.1023
27.04 04:40	63.1826	-0.0258
27.04 04:30	63.2084	+0.1251
27.04 04:20	63.0833	-0.2313
27.04 04:10	63.3146	-0.1536
27.04 04:03	63.4682	+0.0532
27.04 04:00	63.415	-0.0092
27.04 03:50	63.4242	-0.3297
27.04 03:40	63.7539	-0.0478
27.04 03:30	63.8017	-0.0539
27.04 03:20	63.8556	-0.0944
27.04 03:10	63.95	-0.0036
27.04 03:00	63.9536	-0.016
27.04 02:50	63.9696	-0.0559
27.04 02:40	64.0255	-0.0114
27.04 02:30	64.0369	+0.1155
27.04 02:20	63.9214	+0.0189
27.04 02:10	63.9025	+0.071
27.04 02:03	63.8315	-0.0051
27.04 02:00	63.8366	+0.05
27.04 01:50	63.7866	-0.0908
27.04 01:40	63.8774	+0.0316
27.04 01:30	63.8458	-0.078
27.04 01:20	63.9238	-0.0509
27.04 01:10	63.9747	-0.0321
27.04 01:00	64.0068	+0.0124
27.04 00:50	63.9944	-0.0379
27.04 00:40	64.0323	+0.0012
27.04 00:30	64.0311	-0.0478
27.04 00:20	64.0789	-0.009
27.04 00:10	64.0879	+0.0723
27.04 00:03	64.0156	+0.0015
27.04 00:00	64.0141	-0.0533
26.04 23:50	64.0674	-0.048
26.04 23:40	64.1154	-0.0339
26.04 23:30	64.1493	+0.0847
26.04 23:20	64.0646	-0.0575
26.04 23:10	64.1221	+0.0002
26.04 23:00	64.1219	+0.0601
26.04 22:50	64.0618	+0.0493
26.04 22:40	64.0125	+0.0039
26.04 22:30	64.0086	-0.0137
26.04 22:20	64.0223	-0.1029
26.04 22:10	64.1252	-0.0629
26.04 22:03	64.1881	+0.0117
26.04 22:00	64.1764	-0.0543
26.04 21:50	64.2307	+0.1081
26.04 21:40	64.1226	+0.0344
26.04 21:30	64.0882	-0.1157
26.04 21:20	64.2039	-0.0986
26.04 21:10	64.3025	+0.0256
26.04 21:00	64.2769	+0.0198
26.04 20:50	64.2571	-0.0762
26.04 20:40	64.3333	-0.0358
26.04 20:30	64.3691	-0.0162
26.04 20:20	64.3853	+0.0341
26.04 20:10	64.3512	-0.054
26.04 20:03	64.4052	+0.0118
26.04 20:00	64.3934	+0.0186
26.04 19:50	64.3748	+0.0917
26.04 19:40	64.2831	+0.0697
26.04 19:30	64.2134	+0.1619
26.04 19:20	64.0515	-0.018
26.04 19:10	64.0695	+0.0498
26.04 19:00	64.0197	-0.0743
26.04 18:50	64.094	-0.0224
26.04 18:40	64.1164	+0.1325
26.04 18:30	63.9839	-0.0413
26.04 18:20	64.0252	-0.1508
26.04 18:10	64.176	-0.1867
26.04 18:03	64.3627	-0.0306
26.04 18:00	64.3933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.034

макс: 69.3205

за неделю:

64.6364

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
27.04 17:00	64.6364	+0.1443
27.04 16:50	64.4921	-0.0053
27.04 15:50	64.195	-0.0941
27.04 14:50	64.2799	-0.0398
27.04 13:50	64.2128	+0.0499
27.04 12:50	64.4909	+0.0191
27.04 11:50	64.0344	-0.0784
27.04 10:50	64.2867	+0.0431
27.04 09:50	64.0329	-0.0024
27.04 08:50	63.7264	-0.0337
27.04 07:50	63.8161	-0.0212
27.04 06:50	63.7335	+0.0303
27.04 05:50	63.3367	-0.0463
27.04 04:50	63.0803	-0.0092
27.04 03:50	63.4242	-0.016
27.04 02:50	63.9696	+0.05
27.04 01:50	63.7866	+0.0124
27.04 00:50	63.9944	-0.0533
26.04 23:50	64.0674	+0.0601
26.04 22:50	64.0618	-0.0543
26.04 21:50	64.2307	+0.0198
26.04 20:50	64.2571	+0.0186
26.04 19:50	64.3748	-0.0743
26.04 18:50	64.094	-0.0234
26.04 17:50	64.4167	+0.2214
26.04 16:50	63.862	-0.1203
26.04 15:50	63.9511	-0.0322
26.04 14:50	64.0555	-0.0589
26.04 13:50	63.9356	+0.0187
26.04 12:50	64.1686	-0.0133
26.04 11:50	64.2769	+0.0498
26.04 10:50	64.3406	+0.021
26.04 09:50	64.1265	+0.0479
26.04 08:50	64.1531	-0.1913
26.04 07:50	64.3569	-0.1116
26.04 06:50	64.3018	+0.0429
26.04 05:50	64.2434	+0.0083
26.04 04:50	64.0732	+0.0899
26.04 03:50	64.0352	-0.0464
26.04 02:50	64.858	-0.0201
26.04 01:50	64.7972	-0.093
26.04 00:50	65.1337	+0.054
25.04 23:50	65.0104	+0.0106
25.04 22:50	64.8395	+0.1263
25.04 21:50	64.9293	+0.0255
25.04 20:50	64.8544	+0.0755
25.04 19:50	65.053	+0.1076
25.04 18:50	64.9617	-0.125
25.04 17:50	64.5135	+0.078
25.04 16:50	64.3811	-0.0289
25.04 15:50	64.2822	-0.1879
25.04 14:50	64.3915	-0.023
25.04 13:50	63.9334	+0.0869
25.04 12:50	64.078	+0.0817
25.04 11:50	63.9895	+0.1449
25.04 10:50	64.2103	+0.0224
25.04 09:50	64.4568	-0.1501
25.04 08:50	64.647	-0.0536
25.04 07:50	64.9712	-0.1067
25.04 06:50	65.4805	+0.1791
25.04 05:50	65.5361	-0.2207
25.04 04:50	65.4307	-0.1601
25.04 03:50	65.2531	+0.0387
25.04 02:50	65.4963	-0.217
25.04 01:50	65.8253	+0.0078
25.04 00:50	65.9488	-0.1689
24.04 23:50	65.8937	-0.0273
24.04 22:50	66.0488	-0.1168
24.04 21:50	66.3665	-0.1166
24.04 20:50	66.3539	-0.0268
24.04 19:50	66.0339	-0.3844
24.04 18:50	67.1617	-0.1122
24.04 17:50	67.5209	-0.055
24.04 16:50	67.8565	-0.0929
24.04 15:50	68.891	+0.7386
24.04 14:50	69.3205	+0.1909
24.04 13:50	67.9974	+0.7358
24.04 12:50	66.7096	-0.2171
24.04 11:50	67.3759	+0.0454
24.04 10:50	66.9382	+0.2638
24.04 09:50	66.3363	+0.1056
24.04 08:50	66.1405	+0.1814
24.04 07:50	65.8873	+0.0009
24.04 06:50	65.4059	-0.1108
24.04 05:50	65.7225	-0.0452
24.04 04:50	65.9095	+0.2327
24.04 03:50	65.7597	+0.0387
24.04 02:50	65.6279	-0.2335
24.04 01:50	65.7555	+0.0609
24.04 00:50	65.9519	-0.0967
23.04 23:50	66.3467	-0.1578
23.04 22:50	66.3384	+0.073
23.04 21:50	66.2022	-0.0086
23.04 20:50	66.1425	-0.0938
23.04 19:50	66.2777	+0.0215
23.04 18:50	65.9808	+0.0078
23.04 17:50	65.9886	-0.0506
23.04 16:50	65.5648	+0.0325
23.04 15:50	65.2938	+0.0923
23.04 14:50	65.2777	-0.0332
23.04 13:50	65.6043	-0.0168
23.04 12:50	65.0966	+0.1102
23.04 11:50	65.187	-0.0769
23.04 10:50	65.5371	-0.1157
23.04 09:50	65.6922	+0.0055
23.04 08:50	65.5011	+0.155
23.04 07:50	65.3564	-0.0552
23.04 06:50	65.6375	-0.1514
23.04 05:50	65.738	-0.1048
23.04 04:50	65.9235	+0.0149
23.04 03:50	65.7441	-0.0185
23.04 02:50	65.6657	+0.1283
23.04 01:50	65.565	-0.096
23.04 00:50	65.8761	-0.1238
22.04 23:50	65.4936	-0.0335
22.04 22:50	65.8468	-0.077
22.04 21:50	66.1013	+0.0978
22.04 20:50	66.0777	-0.2889
22.04 19:50	65.987	+0.1196
22.04 18:50	66.1561	-0.0769
22.04 17:50	66.2022	+0.0023
22.04 16:50	66.3271	-0.0565
22.04 15:50	66.4462	-0.1035
22.04 14:50	66.4707	+0.0683
22.04 13:50	66.7859	+0.1452
22.04 12:50	66.5807	-0.1455
22.04 11:50	66.7095	+0.0888
22.04 10:50	66.7461	-0.1636
22.04 09:50	67.2469	+0.0159
22.04 08:50	66.9705	-0.0191
22.04 07:50	66.9104	+0.2054
22.04 06:50	67.0806	+0.0741
22.04 05:50	66.5464	+0.0064
22.04 04:50	66.6131	+0.0156
22.04 03:50	66.5485	-0.0225
22.04 02:50	66.4275	-0.1113
22.04 01:50	66.5809	-0.0099
22.04 00:50	66.6494	+0.104
21.04 23:50	66.4195	-0.0025
21.04 22:50	66.4927	+0.0637
21.04 21:50	66.3707	+0.0619
21.04 20:50	66.4014	+0.1228
21.04 19:50	66.2932	-0.1108
21.04 18:50	66.4696	-0.0751
21.04 17:50	66.7157	-0.0782
21.04 16:50	66.6428	-0.1173
21.04 15:50	66.9329	-0.0758
21.04 14:50	67.1543	-0.0041
21.04 13:50	67.0894	+0.049
21.04 12:50	66.8576	-0.0026
21.04 11:50	66.6424	+0.4302
21.04 10:50	66.5042	+0.0451
21.04 09:50	66.2991	+0.0207
21.04 08:50	66.4149	-0.0519
21.04 07:50	66.2997	+0.0546
21.04 06:50	66.1772	+0.0252
21.04 05:50	66.2143	+0.1127
21.04 04:50	65.9377	+0.0872
21.04 03:50	65.6045	-0.0689
21.04 02:50	65.98	-0.0397
21.04 01:50	65.8691	+0.1058
21.04 00:50	65.7852	-0.0905
20.04 23:50	65.8241	+0.1432
20.04 22:50	66.1236	-0.1714
20.04 21:50	65.8802	+0.3401
20.04 20:50	64.8307	-0.0037
20.04 19:50	64.3422	+0.1634
20.04 18:50	63.8106	+0.0201
20.04 17:50	63.1575

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 62.5609

макс: 82.1431

за месяц:

64.6364

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
26.04.2024	64.1193	-0.6125
25.04.2024	64.7318	-1.8614
24.04.2024	66.5932	+0.8512
23.04.2024	65.742	-0.6146
22.04.2024	66.3566	-0.1749
21.04.2024	66.5315	+2.9179
20.04.2024	63.6136	+1.0527
19.04.2024	62.5609	-1.6329
18.04.2024	64.1938	+0.2203
17.04.2024	63.9735	-0.3098
16.04.2024	64.2833	-1.0771
15.04.2024	65.3604	-0.2682
14.04.2024	65.6286	-2.8286
13.04.2024	68.4572	-3.8654
12.04.2024	72.3226	-1.4589
11.04.2024	73.7815	-0.8791
10.04.2024	74.6606	-1.5163
09.04.2024	76.1769	-1.0691
08.04.2024	77.246	+1.7356
07.04.2024	75.5104	+0.2085
06.04.2024	75.3019	+0.239
05.04.2024	75.0629	-0.3338
04.04.2024	75.3967	+0.4181
03.04.2024	74.9786	+0.5389
02.04.2024	74.4397	-1.7651
01.04.2024	76.2048	-1.5438
31.03.2024	77.7486	-1.0659
30.03.2024	78.8145	+0.5968
29.03.2024	78.2177	-3.2933
28.03.2024	81.511	-0.6321
27.03.2024	82.1431

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 62.5609

макс: 90.688

за квартал:

64.6364

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
26.04.2024	64.1193	-0.6125
25.04.2024	64.7318	-1.8614
24.04.2024	66.5932	+0.8512
23.04.2024	65.742	-0.6146
22.04.2024	66.3566	-0.1749
21.04.2024	66.5315	+2.9179
20.04.2024	63.6136	+1.0527
19.04.2024	62.5609	-1.6329
18.04.2024	64.1938	+0.2203
17.04.2024	63.9735	-0.3098
16.04.2024	64.2833	-1.0771
15.04.2024	65.3604	-0.2682
14.04.2024	65.6286	-2.8286
13.04.2024	68.4572	-3.8654
12.04.2024	72.3226	-1.4589
11.04.2024	73.7815	-0.8791
10.04.2024	74.6606	-1.5163
09.04.2024	76.1769	-1.0691
08.04.2024	77.246	+1.7356
07.04.2024	75.5104	+0.2085
06.04.2024	75.3019	+0.239
05.04.2024	75.0629	-0.3338
04.04.2024	75.3967	+0.4181
03.04.2024	74.9786	+0.5389
02.04.2024	74.4397	-1.7651
01.04.2024	76.2048	-1.5438
31.03.2024	77.7486	-1.0659
30.03.2024	78.8145	+0.5968
29.03.2024	78.2177	-3.2933
28.03.2024	81.511	-0.6321
27.03.2024	82.1431	+0.8251
26.03.2024	81.318	+2.4296
25.03.2024	78.8884	+1.4713
24.03.2024	77.4171	-0.6354
23.03.2024	78.0525	+0.5984
22.03.2024	77.4541	+0.8513
21.03.2024	76.6028	-0.3365
20.03.2024	76.9393	+0.7988
19.03.2024	76.1405	-4.4447
18.03.2024	80.5852	-0.719
17.03.2024	81.3042	-0.1511
16.03.2024	81.4553	-1.4169
15.03.2024	82.8722	-0.7793
14.03.2024	83.6515	-0.2691
13.03.2024	83.9206	+0.577
12.03.2024	83.3436	+0.1991
11.03.2024	83.1445	-7.5435
10.03.2024	90.688	+8.2095
09.03.2024	82.4785	+7.455
08.03.2024	75.0235	-0.8072
07.03.2024	75.8307	+1.7191
06.03.2024	74.1116	+1.6142
05.03.2024	72.4974	-0.7748
04.03.2024	73.2722	-4.6024
03.03.2024	77.8746	+1.6588
02.03.2024	76.2158	-0.6455
01.03.2024	76.8613	+2.1057
29.02.2024	74.7556	+1.1083
28.02.2024	73.6473	+1.1689
27.02.2024	72.4784	+0.0836
26.02.2024	72.3948	+2.9937
25.02.2024	69.4011	+0.6689
24.02.2024	68.7322	+1.0571
23.02.2024	67.6751	+0.5068
22.02.2024	67.1683	-0.7836
21.02.2024	67.9519	-1.3842
20.02.2024	69.3361	-1.1006
19.02.2024	70.4367	-0.0608
18.02.2024	70.4975	+0.5458
17.02.2024	69.9517	+0.2866
16.02.2024	69.6651	+0.3626
15.02.2024	69.3025	+0.5257
14.02.2024	68.7768	+0.3782
13.02.2024	68.3986	-0.8624
12.02.2024	69.261	+1.8846
11.02.2024	67.3764	+0.7738
10.02.2024	66.6026	+0.4037
09.02.2024	66.1989	+0.5132
08.02.2024	65.6857	+0.8374
07.02.2024	64.8483	+1.2312
06.02.2024	63.6171	-0.4193
05.02.2024	64.0364	+0.0227
04.02.2024	64.0137	-0.9342
03.02.2024	64.9479	+0.4088
02.02.2024	64.5391	+1.0352
01.02.2024	63.5039	-0.3314
31.01.2024	63.8353	-1.2709
30.01.2024	65.1062	+1.114
29.01.2024	63.9922	-0.031
28.01.2024	64.0232	+0.976
27.01.2024	63.0472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот