Курсы криптовалют к Axie Infinity

Биткоин 67040.19
Эфириум 3119.56
Tether 1.0001
Binance Coin 580.66
Solana 173.59
USD Coin 0.99987
Lido Staked ETH 3115.76
Рипл 0.52217
Dogecoin 0.15484
Tokamak Network 6.4184
Cardano 0.481
SHIBA INU 2.487E-5
Avalanche 37.1926
Wrapped TRON 0.12249
TRON 0.12239
Wrapped Bitcoin 67040.53
Polkadot 7.1278
Bitcoin Cash 491.32
ChainLink 16.3853
NEAR Protocol 7.911

Все криптовалюты » Axie Infinity, Wrapped HBAR »

Курс Axie Infinity к Wrapped HBAR

Обновлено: 19.05.2024 07:40:01 Axie Infinity


	=
Калькулятор AXS - WHBAR / Обратный расчет: курс Wrapped HBAR к Axie Infinity

Графики

Динамика изменения курса axie infinity относительно wrapped hbar, за 1 AXS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.7358

макс: 65.2579

за сутки:

64.4047

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
19.05 07:40	64.4047	+0.0932
19.05 07:30	64.3115	-0.0639
19.05 07:20	64.3754	+0.0406
19.05 07:10	64.3348	+0.0221
19.05 07:00	64.3127	-0.2185
19.05 06:50	64.5312	-0.0549
19.05 06:40	64.5861	-0.1003
19.05 06:30	64.6864	-0.0306
19.05 06:20	64.717	-0.0186
19.05 06:10	64.7356	+0.155
19.05 06:03	64.5806	+0.0034
19.05 06:00	64.5772	+0.0543
19.05 05:50	64.5229	+0.068
19.05 05:40	64.4549	+0.4326
19.05 05:30	64.0223	+0.2087
19.05 05:20	63.8136	-0.043
19.05 05:10	63.8566	-0.0649
19.05 05:00	63.9215	+0.0568
19.05 04:50	63.8647	-0.2787
19.05 04:40	64.1434	-0.1146
19.05 04:30	64.258	-0.0229
19.05 04:20	64.2809	-0.0172
19.05 04:10	64.2981	-0.0112
19.05 04:03	64.3093	-0.004
19.05 04:00	64.3133	+0.1048
19.05 03:50	64.2085	-0.3628
19.05 03:40	64.5713	+0.0193
19.05 03:30	64.552	-0.048
19.05 03:20	64.6	-0.0765
19.05 03:10	64.6765	-0.2285
19.05 03:00	64.905	-0.0031
19.05 02:50	64.9081	+0.0456
19.05 02:40	64.8625	-0.1169
19.05 02:30	64.9794	+0.0318
19.05 02:20	64.9476	-0.0149
19.05 02:10	64.9625	-0.0122
19.05 02:03	64.9747	-0.0129
19.05 02:00	64.9876	-0.0046
19.05 01:50	64.9922	-0.1067
19.05 01:40	65.0989	-0.0425
19.05 01:30	65.1414	+0.0427
19.05 01:20	65.0987	+0.0691
19.05 01:10	65.0296	+0.0355
19.05 01:00	64.9941	-0.1114
19.05 00:50	65.1055	-0.0047
19.05 00:40	65.1102	+0.1959
19.05 00:30	64.9143	-0.0134
19.05 00:20	64.9277	+0.0229
19.05 00:10	64.9048	+0.0639
19.05 00:03	64.8409	+0.0318
19.05 00:00	64.8091	+0.0877
18.05 23:50	64.7214	-0.0922
18.05 23:40	64.8136	-0.0165
18.05 23:30	64.8301	+0.1555
18.05 23:20	64.6746	-0.1133
18.05 23:10	64.7879	+0.0384
18.05 23:00	64.7495	+0.1365
18.05 22:50	64.613	+0.0133
18.05 22:40	64.5997	-0.1689
18.05 22:30	64.7686	-0.1322
18.05 22:20	64.9008	-0.0373
18.05 22:10	64.9381	-0.006
18.05 22:03	64.9441	-0.0057
18.05 22:00	64.9498	+0.0732
18.05 21:50	64.8766	+0.0147
18.05 21:40	64.8619	-0.0474
18.05 21:30	64.9093	+0.0451
18.05 21:20	64.8642	+0.0229
18.05 21:10	64.8413	+0.205
18.05 21:00	64.6363	-0.1355
18.05 20:50	64.7718	-0.0417
18.05 20:40	64.8135	-0.0268
18.05 20:30	64.8403	+0.311
18.05 20:20	64.5293	-0.0216
18.05 20:10	64.5509	+0.2835
18.05 20:03	64.2674	-0.0511
18.05 20:00	64.3185	+0.0318
18.05 19:50	64.2867	-0.1421
18.05 19:40	64.4288	-0.0955
18.05 19:30	64.5243	-0.3026
18.05 19:20	64.8269	+0.6084
18.05 19:10	64.2185	+0.1984
18.05 19:00	64.0201	-0.1994
18.05 18:50	64.2195	-0.3585
18.05 18:40	64.578	+0.3143
18.05 18:30	64.2637	-0.4611
18.05 18:20	64.7248	+0.225
18.05 18:10	64.4998	-0.0618
18.05 18:03	64.5616	-0.0258
18.05 18:00	64.5874	+0.5213
18.05 17:50	64.0661	+0.1312
18.05 17:40	63.9349	-0.3779
18.05 17:30	64.3128	+0.577
18.05 17:20	63.7358	-0.0879
18.05 17:10	63.8237	-0.0896
18.05 17:00	63.9133	-0.1608
18.05 16:50	64.0741	-0.0878
18.05 16:40	64.1619	-0.0265
18.05 16:30	64.1884	-1.0695
18.05 16:20	65.2579	+0.9489
18.05 16:10	64.309	-0.2466
18.05 16:03	64.5556	-0.0581
18.05 16:00	64.6137	+0.0515
18.05 15:50	64.5622	-0.0528
18.05 15:40	64.615	+0.2103
18.05 15:30	64.4047	-0.2215
18.05 15:20	64.6262	-0.0178
18.05 15:10	64.644	-0.0279
18.05 15:00	64.6719	-0.109
18.05 14:50	64.7809	-
18.05 14:40	64.7809	+0.0467
18.05 14:30	64.7342	-0.024
18.05 14:20	64.7582	+0.0794
18.05 14:10	64.6788	+0.0057
18.05 14:03	64.6731	+0.0378
18.05 14:00	64.6353	+0.0298
18.05 13:50	64.6055	-0.004
18.05 13:40	64.6095	-0.0437
18.05 13:30	64.6532	+0.3602
18.05 13:20	64.293	-0.3769
18.05 13:10	64.6699	-0.1018
18.05 13:00	64.7717	+0.1568
18.05 12:50	64.6149	-0.11
18.05 12:40	64.7249	-0.0547
18.05 12:30	64.7796	+0.0395
18.05 12:20	64.7401	+0.0172
18.05 12:10	64.7229	-0.2479
18.05 12:03	64.9708	-0.003
18.05 12:00	64.9738	+0.2648
18.05 11:50	64.709	+0.2619
18.05 11:40	64.4471	+0.0132
18.05 11:30	64.4339	-0.0392
18.05 11:20	64.4731	+0.0314
18.05 11:10	64.4417	+0.1137
18.05 11:00	64.328	-0.0419
18.05 10:50	64.3699	-0.114
18.05 10:40	64.4839	+0.1646
18.05 10:30	64.3193	+0.0613
18.05 10:20	64.258	+0.0914
18.05 10:10	64.1666	-0.2498
18.05 10:03	64.4164	-0.0517
18.05 10:00	64.4681	-0.0939
18.05 09:50	64.562	+0.2998
18.05 09:40	64.2622	-0.0701
18.05 09:30	64.3323	-0.0416
18.05 09:20	64.3739	-0.0267
18.05 09:10	64.4006	-0.26
18.05 09:00	64.6606	-0.1509
18.05 08:50	64.8115	+0.0848
18.05 08:40	64.7267	+0.304
18.05 08:30	64.4227	+0.0237
18.05 08:20	64.399	-0.2142
18.05 08:10	64.6132	-0.1735
18.05 08:03	64.7867	-0.0561
18.05 08:00	64.8428

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.4677

макс: 65.9254

за неделю:

64.4047

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
19.05 07:40	64.4047	-0.2185
19.05 06:50	64.5312	+0.0543
19.05 05:50	64.5229	+0.0568
19.05 04:50	63.8647	+0.1048
19.05 03:50	64.2085	-0.0031
19.05 02:50	64.9081	-0.0046
19.05 01:50	64.9922	-0.1114
19.05 00:50	65.1055	+0.0877
18.05 23:50	64.7214	+0.1365
18.05 22:50	64.613	+0.0732
18.05 21:50	64.8766	-0.1355
18.05 20:50	64.7718	+0.0318
18.05 19:50	64.2867	-0.1994
18.05 18:50	64.2195	+0.5213
18.05 17:50	64.0661	-0.1608
18.05 16:50	64.0741	+0.0515
18.05 15:50	64.5622	-0.109
18.05 14:50	64.7809	+0.0298
18.05 13:50	64.6055	+0.1568
18.05 12:50	64.6149	+0.2648
18.05 11:50	64.709	-0.0419
18.05 10:50	64.3699	-0.0939
18.05 09:50	64.562	-0.1509
18.05 08:50	64.8115	-0.2004
18.05 07:40	65.0432	-0.2614
18.05 06:50	65.3005	+0.1155
18.05 05:50	64.9316	+0.1429
18.05 04:50	64.5611	+0.5939
18.05 03:50	64.6194	-0.1158
18.05 02:50	64.5286	+0.0635
18.05 01:50	64.8096	+0.1108
18.05 00:50	64.8829	+0.1086
17.05 23:50	64.3905	-0.1458
17.05 22:50	64.145	-0.4669
17.05 21:50	64.3874	+0.029
17.05 20:50	63.6411	+0.0494
17.05 19:50	62.6639	+0.0642
17.05 18:50	63.4838	-0.3245
17.05 17:50	64.121	+0.1433
17.05 16:50	63.3878	+0.3206
17.05 15:50	62.0055	+0.1358
17.05 14:50	61.0272	-0.237
17.05 13:50	61.9882	+0.2856
17.05 12:50	61.9337	-0.1421
17.05 11:50	60.4677	-0.0829
17.05 10:50	61.5584	+0.2736
17.05 09:50	61.3191	-0.269
17.05 08:50	62.4576	+0.0578
17.05 07:50	63.0664	+0.0402
17.05 06:50	63.4458	+0.8299
17.05 05:50	62.5671	+0.3024
17.05 04:50	62.8757	-0.0856
17.05 03:50	63.6086	-0.2964
17.05 02:50	65.373	-0.1211
17.05 01:50	64.2305	-0.1453
17.05 00:50	63.7679	-0.4846
16.05 23:50	64.5516	+0.6911
16.05 22:50	63.8377	-0.1599
16.05 21:50	64.137	+0.2081
16.05 20:50	65.0873	-0.0603
16.05 19:50	65.077	-0.029
16.05 18:50	65.3464	-0.1979
16.05 17:50	65.4324	+0.006
16.05 16:50	65.4802	-0.1162
16.05 15:50	65.444	-0.0145
16.05 14:50	65.4585	+0.0202
16.05 13:50	65.501	-0.0131
16.05 12:50	65.7899	+0.2975
16.05 11:50	65.3521	-0.0392
16.05 10:50	65.9254	+0.0789
16.05 09:50	65.539	+0.0664
16.05 08:50	65.3962	+0.1634
16.05 07:50	64.9174	-0.145
16.05 06:50	65.066	+0.1512
16.05 05:50	64.7019	-0.1223
16.05 04:50	64.4196	+0.071
16.05 03:50	63.7107	+0.0507
16.05 02:50	63.4944	-0.0995
16.05 01:50	63.6541	-0.0083
16.05 00:50	63.8961	-0.0192
15.05 23:50	64.2613	+0.0756
15.05 22:50	63.8148	-0.1599
15.05 21:50	63.5874	-0.0194
15.05 20:50	63.4559	-0.0507
15.05 19:50	63.1806	+0.1177
15.05 18:50	63.3276	-0.0649
15.05 17:50	63.4867	+0.2288
15.05 16:50	62.496	-0.2912
15.05 15:50	63.0668	+0.0732
15.05 14:50	63.0042	-0.1839
15.05 13:50	62.3265	-1.7905
15.05 12:50	63.9816	+0.0837
15.05 11:40	63.353	+0.0161
15.05 10:50	63.3745	+0.0923
15.05 09:50	63.0029	-0.0059
15.05 08:50	63.0087	+0.0065
15.05 07:50	63.255	+0.0751
15.05 06:50	63.0176	-0.0344
15.05 05:50	62.8492	+0.021
15.05 04:50	62.9445	+0.0976
15.05 03:50	63.1099	+0.022
15.05 02:50	63.0325	-0.0593
15.05 01:50	63.173	-0.0478
15.05 00:50	63.2728	-0.05
14.05 23:50	62.846	-0.1969
14.05 22:50	63.4002	-0.0971
14.05 21:50	63.3672	+0.3381
14.05 20:50	63.0899	-0.0058
14.05 19:50	63.1256	+0.3127
14.05 18:50	62.9539	-0.2131
14.05 17:50	62.8344	+0.0325
14.05 16:50	62.9087	-0.0556
14.05 15:50	62.5054	-0.0091
14.05 14:50	62.4941	+0.1371
14.05 13:50	62.3166	-0.093
14.05 12:50	62.1882	-0.1513
14.05 11:50	62.1038	-0.4724
14.05 10:50	62.2768	-0.0282
14.05 09:50	62.6237	-0.2106
14.05 08:50	62.4652	+0.0706
14.05 07:50	62.0354	+0.0087
14.05 06:50	62.1303	+0.0961
14.05 05:50	61.7615	+0.2505
14.05 04:50	61.8139	-0.066
14.05 03:50	62.3332	-0.0022
14.05 02:50	62.6992	+0.0406
14.05 01:50	62.529	+0.0697
14.05 00:50	62.4308	-0.0525
13.05 23:50	62.355	-0.033
13.05 22:50	62.4933	-0.0044
13.05 21:50	62.7128	-0.0224
13.05 20:50	62.8696	+0.1895
13.05 19:50	62.9647	+0.0035
13.05 18:50	63.1529	+0.0975
13.05 17:50	62.8573	-0.1629
13.05 16:50	63.0434	-0.0102
13.05 15:50	64.1893	+0.1323
13.05 14:50	64.1897	-0.0668
13.05 13:50	64.5649	+0.2987
13.05 12:50	64.6637	+0.0778
13.05 11:50	64.5658	+0.5263
13.05 10:50	64.1912	-0.2843
13.05 09:50	64.2864	-0.2233
13.05 08:50	64.4615	+0.1083
13.05 07:50	64.0661	-0.0519
13.05 06:50	63.6065	+0.5074
13.05 05:50	63.038	+0.2806
13.05 04:50	63.1104	-0.0348
13.05 03:50	63.0063	+0.0378
13.05 02:50	63.1456	-0.1013
13.05 01:50	62.9093	+0.0285
13.05 00:50	62.9062	-0.0248
12.05 23:50	62.95	-0.0072
12.05 22:50	63.244	-0.0181
12.05 21:50	63.3908	+0.0142
12.05 20:50	63.4933	-0.0316
12.05 19:50	63.6151	-0.0365
12.05 18:50	63.7077	+0.0334
12.05 17:50	63.6031	+0.0757
12.05 16:50	63.6611	-0.0954
12.05 15:50	63.9785	-0.0458
12.05 14:50	64.0309	-0.1319
12.05 13:50	64.3549	+0.0598
12.05 12:50	64.1883	+0.0618
12.05 11:50	64.1327	-0.072
12.05 10:50	64.0826	+0.0655
12.05 09:50	64.2567	-0.0212
12.05 08:50	64.3746	+0.0695
12.05 07:50	65.1939

* на графике представлен средесуточный курс axie infinity в течение последних 30 дней.

мин: 57.7395

макс: 87.6241

за месяц:

64.4047

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
18.05.2024	64.6787	+1.5864
17.05.2024	63.0923	-1.8681
16.05.2024	64.9604	+1.7015
15.05.2024	63.2589	+0.6276
14.05.2024	62.6313	-0.7467
13.05.2024	63.378	-0.5844
12.05.2024	63.9624	-2.3404
11.05.2024	66.3028	-1.3859
10.05.2024	67.6887	+1.381
09.05.2024	66.3077	-0.8743
08.05.2024	67.182	+1.6214
07.05.2024	65.5606	+1.1416
06.05.2024	64.419	-3.3527
05.05.2024	67.7717	-0.2788
04.05.2024	68.0505	-0.9269
03.05.2024	68.9774	-3.22
02.05.2024	72.1974	+2.7467
01.05.2024	69.4507	-1.4624
30.04.2024	70.9131	+2.0374
29.04.2024	68.8757	-1.2206
28.04.2024	70.0963	+2.1732
27.04.2024	67.9231	+3.8653
26.04.2024	64.0578	+1.4595
25.04.2024	62.5983	+4.8588
24.04.2024	57.7395	-15.3992
23.04.2024	73.1387	-12.2679
22.04.2024	85.4066	-0.1775
21.04.2024	85.5841	-2.04
20.04.2024	87.6241	+2.6361
19.04.2024	84.988	-1.9224
18.04.2024	86.9104

* на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.

мин: 57.7395

макс: 100.7

за квартал:

64.4047

Таблица изменений курса axie infinity : показать

Дата	Курс	+/-
18.05.2024	64.6787	+1.5864
17.05.2024	63.0923	-1.8681
16.05.2024	64.9604	+1.7015
15.05.2024	63.2589	+0.6276
14.05.2024	62.6313	-0.7467
13.05.2024	63.378	-0.5844
12.05.2024	63.9624	-2.3404
11.05.2024	66.3028	-1.3859
10.05.2024	67.6887	+1.381
09.05.2024	66.3077	-0.8743
08.05.2024	67.182	+1.6214
07.05.2024	65.5606	+1.1416
06.05.2024	64.419	-3.3527
05.05.2024	67.7717	-0.2788
04.05.2024	68.0505	-0.9269
03.05.2024	68.9774	-3.22
02.05.2024	72.1974	+2.7467
01.05.2024	69.4507	-1.4624
30.04.2024	70.9131	+2.0374
29.04.2024	68.8757	-1.2206
28.04.2024	70.0963	+2.1732
27.04.2024	67.9231	+3.8653
26.04.2024	64.0578	+1.4595
25.04.2024	62.5983	+4.8588
24.04.2024	57.7395	-15.3992
23.04.2024	73.1387	-12.2679
22.04.2024	85.4066	-0.1775
21.04.2024	85.5841	-2.04
20.04.2024	87.6241	+2.6361
19.04.2024	84.988	-1.9224
18.04.2024	86.9104	-0.8827
17.04.2024	87.7931	+0.4015
16.04.2024	87.3916	+0.8509
15.04.2024	86.5407	-2.6443
14.04.2024	89.185	-2.1247
13.04.2024	91.3097	-3.6395
12.04.2024	94.9492	-0.4509
11.04.2024	95.4001	+0.6999
10.04.2024	94.7002	-0.712
09.04.2024	95.4122	+0.5434
08.04.2024	94.8688	+2.6963
07.04.2024	92.1725	+0.1545
06.04.2024	92.018	-0.5182
05.04.2024	92.5362	+0.3515
04.04.2024	92.1847	-0.1346
03.04.2024	92.3193	+0.2661
02.04.2024	92.0532	-1.7434
01.04.2024	93.7966	-0.0245
31.03.2024	93.8211	-2.204
30.03.2024	96.0251	-0.1503
29.03.2024	96.1754	-0.8596
28.03.2024	97.035	+0.562
27.03.2024	96.473	+2.9768
26.03.2024	93.4962	-0.9506
25.03.2024	94.4468	-1.8168
24.03.2024	96.2636	+0.6811
23.03.2024	95.5825	+2.254
22.03.2024	93.3285	+2.2582
21.03.2024	91.0703	+0.1216
20.03.2024	90.9487	+0.2323
19.03.2024	90.7164	-2.3713
18.03.2024	93.0877	+0.5382
17.03.2024	92.5495	-1.4186
16.03.2024	93.9681	-0.9299
15.03.2024	94.898	-1.1307
14.03.2024	96.0287	+1.2397
13.03.2024	94.789	-1.155
12.03.2024	95.944	-0.5428
11.03.2024	96.4868	-4.2132
10.03.2024	100.7	+10.5235
09.03.2024	90.1765	+8.944
08.03.2024	81.2325	+0.9309
07.03.2024	80.3016	-3.2689
06.03.2024	83.5705	-3.8055
05.03.2024	87.376	-4.2987
04.03.2024	91.6747	-1.8684
03.03.2024	93.5431	+5.2051
02.03.2024	88.338	+5.259
01.03.2024	83.079	+3.202
29.02.2024	79.877	+0.2784
28.02.2024	79.5986	+0.3358
27.02.2024	79.2628	+1.3338
26.02.2024	77.929	+3.4913
25.02.2024	74.4377	+0.8969
24.02.2024	73.5408	+3.6662
23.02.2024	69.8746	-0.9901
22.02.2024	70.8647	-3.2223
21.02.2024	74.087	-2.989
20.02.2024	77.076	-5.504
19.02.2024	82.58	-9.9287
18.02.2024	92.5087

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот