Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс азербайджанского маната к Cardano

Обновлено: 22.05.2022 10:30:01

=
Калькулятор AZN - ADA / Обратный расчет: курс Cardano к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно cardano, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0983
    макс: 1.1234
    за сутки:
    1.1112  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    22.05 10:301.1112-0.0009
    22.05 10:201.1121+0.0025
    22.05 10:101.1096-0.001
    22.05 10:001.1106-
    22.05 09:501.1106-0.0003
    22.05 09:401.1109-0.0024
    22.05 09:301.1133-0.0007
    22.05 09:201.114-0.0031
    22.05 09:101.1171-0.0036
    22.05 09:001.1207+0.0012
    22.05 08:501.1195+0.0015
    22.05 08:401.118-0.0013
    22.05 08:301.1193-0.0027
    22.05 08:201.122-0.001
    22.05 08:101.123-0.0004
    22.05 08:001.1234+0.0007
    22.05 07:501.1227-0.0007
    22.05 07:401.1234+0.0011
    22.05 07:301.1223+0.0022
    22.05 07:201.1201+0.0008
    22.05 07:101.1193+0.0025
    22.05 07:001.1168-0.002
    22.05 06:501.1188+0.001
    22.05 06:401.1178+0.0005
    22.05 06:301.1173-0.0001
    22.05 06:201.1174-0.0037
    22.05 06:101.1211+0.0006
    22.05 06:001.1205-0.0025
    22.05 05:501.123+0.0008
    22.05 05:401.1222+0.0055
    22.05 05:301.1167+0.001
    22.05 05:201.1157-
    22.05 05:101.1157+0.0018
    22.05 05:001.1139+0.0002
    22.05 04:501.1137+0.002
    22.05 04:401.1117-0.0023
    22.05 04:301.114+0.0041
    22.05 04:201.1099-0.0018
    22.05 04:101.1117-0.0002
    22.05 04:001.1119-0.0006
    22.05 03:501.1125+0.004
    22.05 03:401.1085-0.0022
    22.05 03:301.1107-0.0039
    22.05 03:201.1146+0.003
    22.05 03:101.1116-0.0025
    22.05 03:001.1141+0.0015
    22.05 02:501.1126-0.0003
    22.05 02:401.1129-0.0027
    22.05 02:301.1156-0.0017
    22.05 02:201.1173-0.0002
    22.05 02:101.1175-0.0036
    22.05 02:001.1211+0.0007
    22.05 01:501.1204-0.0004
    22.05 01:401.1208-0.0026
    22.05 01:301.1234+0.0003
    22.05 01:201.1231+0.0009
    22.05 01:101.1222-0.0005
    22.05 01:001.1227+0.0072
    22.05 00:501.1155+0.0003
    22.05 00:401.1152+0.0008
    22.05 00:301.1144-0.0023
    22.05 00:201.1167+0.0004
    22.05 00:101.1163-0.0013
    22.05 00:001.1176+0.0002
    21.05 23:501.1174+0.0024
    21.05 23:401.115+0.0017
    21.05 23:301.1133+0.0024
    21.05 23:201.1109-0.0012
    21.05 23:101.1121-
    21.05 23:001.1121+0.0013
    21.05 22:501.1108-0.0012
    21.05 22:401.112+0.0022
    21.05 22:301.1098+0.0045
    21.05 22:201.1053+0.0019
    21.05 22:101.1034-0.0051
    21.05 22:001.1085+0.0007
    21.05 21:501.1078+0.002
    21.05 21:401.1058-0.0003
    21.05 21:301.1061-0.0001
    21.05 21:201.1062+0.0013
    21.05 21:101.1049-0.0022
    21.05 21:001.1071+0.0003
    21.05 20:501.1068+0.0008
    21.05 20:401.106+0.0013
    21.05 20:301.1047+0.0043
    21.05 20:201.1004-0.0026
    21.05 20:101.103+0.0019
    21.05 20:001.1011-0.0028
    21.05 19:501.1039+0.0029
    21.05 19:401.101+0.0016
    21.05 19:301.0994+0.0011
    21.05 19:201.0983-0.0008
    21.05 19:101.0991-0.0001
    21.05 19:001.0992-0.0078
    21.05 18:501.107-0.0027
    21.05 18:401.1097-0.0036
    21.05 18:301.1133-0.0012
    21.05 18:201.1145+0.0077
    21.05 18:101.1068-0.0043
    21.05 18:001.1111+0.0017
    21.05 17:501.1094-0.0057
    21.05 17:401.1151-0.001
    21.05 17:301.1161+0.0012
    21.05 17:201.1149-0.0003
    21.05 17:101.1152-0.0003
    21.05 17:001.1155+0.0033
    21.05 16:501.1122-0.001
    21.05 16:401.1132-0.0014
    21.05 16:301.1146-0.0015
    21.05 16:201.1161-0.0006
    21.05 16:101.1167-
    21.05 16:001.1167+0.0018
    21.05 15:501.1149-0.0039
    21.05 15:401.1188+0.0037
    21.05 15:301.1151+0.0028
    21.05 15:201.1123-0.0006
    21.05 15:101.1129-0.0026
    21.05 15:001.1155-0.0038
    21.05 14:501.1193-0.0019
    21.05 14:401.1212+0.005
    21.05 14:301.1162-0.0008
    21.05 14:201.117+0.0009
    21.05 14:101.1161+0.0029
    21.05 14:001.1132-0.0024
    21.05 13:501.1156-0.0015
    21.05 13:401.1171+0.0011
    21.05 13:301.116+0.002
    21.05 13:201.114+0.0023
    21.05 13:101.1117-0.0067
    21.05 13:001.1184-0.0022
    21.05 12:501.1206+0.0011
    21.05 12:401.1195+0.0006
    21.05 12:301.1189+0.0014
    21.05 12:201.1175+0.0006
    21.05 12:101.1169+0.0023
    21.05 12:001.1146+0.0015
    21.05 11:501.1131+0.0013
    21.05 11:401.1118-0.0009
    21.05 11:301.1127+0.0013
    21.05 11:201.1114-0.0001
    21.05 11:101.1115-0.0015
    21.05 11:001.113
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.98007
    макс: 1.1672
    за неделю:
    1.1112  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    22.05 10:301.1112-
    22.05 09:501.1106+0.0012
    22.05 08:501.1195+0.0007
    22.05 07:501.1227-0.002
    22.05 06:501.1188-0.0025
    22.05 05:501.123+0.0002
    22.05 04:501.1137-0.0006
    22.05 03:501.1125+0.0015
    22.05 02:501.1126+0.0007
    22.05 01:501.1204+0.0072
    22.05 00:501.1155+0.0002
    21.05 23:501.1174+0.0013
    21.05 22:501.1108+0.0007
    21.05 21:501.1078+0.0003
    21.05 20:501.1068-0.0028
    21.05 19:501.1039-0.0078
    21.05 18:501.107+0.0017
    21.05 17:501.1094+0.0033
    21.05 16:501.1122+0.0018
    21.05 15:501.1149-0.0038
    21.05 14:501.1193-0.0024
    21.05 13:501.1156-0.0022
    21.05 12:501.1206+0.0015
    21.05 11:501.1131+0.0016
    21.05 10:501.1114+0.0009
    21.05 09:501.1206-
    21.05 08:501.1264+0.0034
    21.05 07:501.1193-0.0063
    21.05 06:501.1392+0.0025
    21.05 05:501.1389-0.0037
    21.05 04:501.1498+0.0024
    21.05 03:501.1367-
    21.05 02:501.1363+0.0054
    21.05 01:501.1298+0.0003
    21.05 00:501.1379+0.0006
    20.05 23:501.1424-0.005
    20.05 22:501.1517-0.0041
    20.05 21:501.1616-0.0044
    20.05 20:501.1644-0.002
    20.05 19:501.1672+0.0002
    20.05 18:501.1545+0.009
    20.05 17:501.1316+0.0008
    20.05 16:501.1024+0.007
    20.05 15:501.1005-0.0035
    20.05 14:501.0933-0.002
    20.05 13:501.0949-0.002
    20.05 12:501.1022+0.0048
    20.05 11:501.1057-0.0006
    20.05 10:501.1106+0.002
    20.05 09:501.1208-0.0014
    20.05 08:501.1021+0.0008
    20.05 07:501.1118-0.0015
    20.05 06:501.112+0.0046
    20.05 05:501.0981+0.005
    20.05 04:501.0867+0.0007
    20.05 03:501.1036+0.0026
    20.05 02:501.1009-0.0022
    20.05 01:501.1262+0.0021
    20.05 00:501.1121-0.0007
    19.05 23:501.11+0.0005
    19.05 22:501.1154-0.0031
    19.05 21:501.1094-0.0012
    19.05 20:501.1035+0.0017
    19.05 19:501.1005+0.0058
    19.05 18:501.0858+0.0025
    19.05 17:501.116+0.0012
    19.05 16:501.1218-0.0049
    19.05 15:501.127-0.0216
    19.05 14:501.1341-
    19.05 13:501.1419-0.0071
    19.05 12:501.1621+0.0083
    19.05 11:501.1482+0.0011
    19.05 10:501.1394-0.0148
    19.05 09:501.1415-
    19.05 08:501.1605+0.0052
    19.05 07:501.1381+0.003
    19.05 06:501.1321-0.0171
    19.05 05:501.1632+0.017
    19.05 04:501.1585+0.0032
    19.05 03:501.1484+0.0033
    19.05 02:501.1604+0.0033
    19.05 01:501.1237+0.0039
    19.05 00:501.1206-0.0036
    18.05 23:501.1236-0.0036
    18.05 22:501.1104+0.0006
    18.05 21:501.1193+0.0029
    18.05 20:501.1236-0.0034
    18.05 19:501.1242+0.0057
    18.05 18:501.1227-0.0031
    18.05 17:501.1109-0.0007
    18.05 16:501.1+0.0221
    18.05 15:501.0669-0.0028
    18.05 14:501.0605-0.0016
    18.05 13:501.0497-0.0009
    18.05 12:501.0481-0.0034
    18.05 11:501.0501-0.0012
    18.05 10:501.0472+0.006
    18.05 09:501.046-0.0015
    18.05 08:501.0416-0.0001
    18.05 07:501.0472+0.0049
    18.05 06:501.0474-0.0014
    18.05 05:501.0311+0.0046
    18.05 04:501.0319+0.0037
    18.05 03:501.0167+0.0012
    18.05 02:501.0169-0.0018
    18.05 01:501.0243-0.0074
    18.05 00:501.0261+0.0029
    17.05 23:501.0356+0.002
    17.05 22:501.0352-0.0017
    17.05 21:501.0533+0.006
    17.05 20:501.0286-0.0013
    17.05 19:501.0316-0.0014
    17.05 18:501.0263-0.001
    17.05 17:501.0252+0.00586
    17.05 16:500.98578+0.00704
    17.05 15:500.99386+0.0015
    17.05 14:501.009-0.0022
    17.05 13:501.0164+0.0029
    17.05 12:501.0025+0.0043
    17.05 11:501.0099-0.0012
    17.05 10:501.0194-0.0021
    17.05 09:501.0107-0.0015
    17.05 08:501.0202-0.0044
    17.05 07:501.0287+0.0027
    17.05 06:501.029-0.0021
    17.05 05:501.0473-0.0074
    17.05 04:501.0526-0.0001
    17.05 03:501.0424-0.0001
    17.05 02:501.057+0.0077
    17.05 01:501.0364+0.0034
    17.05 00:501.0347-0.0036
    16.05 23:501.0477+0.0098
    16.05 22:501.0465-0.0012
    16.05 21:501.0383+0.0015
    16.05 20:501.0467+0.002
    16.05 19:501.071-0.0163
    16.05 18:501.0734+0.0048
    16.05 17:501.0529+0.0056
    16.05 16:501.0489+0.0011
    16.05 15:501.0317+0.0108
    16.05 14:501.0291-0.0078
    16.05 13:501.0223-0.0038
    16.05 12:501.0419+0.0008
    16.05 11:501.0306+0.0037
    16.05 10:501.0404+0.0054
    16.05 09:501.0401+0.0059
    16.05 08:501.0176+0.0003
    16.05 07:501.0178+0.0037
    16.05 06:501.007+0.00116
    16.05 05:500.9858+0.00557
    16.05 04:500.99333-0.01283
    16.05 03:500.98667-0.00175
    16.05 02:500.98007-0.00569
    16.05 01:500.98769+0.0001
    16.05 00:501.0109-0.0074
    15.05 23:501.0081-0.0032
    15.05 22:501.0234+0.002
    15.05 21:501.0252+0.0027
    15.05 20:501.0593-0.0021
    15.05 19:501.0565+0.0052
    15.05 18:501.0736+0.0013
    15.05 17:501.0676-0.0015
    15.05 16:501.069+0.0031
    15.05 15:501.0565-0.0014
    15.05 14:501.0578-0.0099
    15.05 13:501.093+0.0025
    15.05 12:501.0771+0.0086
    15.05 11:501.0948+0.0047
    15.05 10:501.0951
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.57774
    макс: 1.1672
    за месяц:
    1.1112  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    10.05.20220.94871+0.01929
    09.05.20220.92942+0.09454
    08.05.20220.83488+0.03232
    07.05.20220.80256+0.0137
    06.05.20220.78886+0.04669
    05.05.20220.74217-0.01224
    04.05.20220.75441-0.03572
    03.05.20220.79013-0.00736
    02.05.20220.79749-0.00452
    01.05.20220.80201+0.02145
    30.04.20220.78056+0.02225
    29.04.20220.75831+0.01754
    28.04.20220.74077-0.00306
    27.04.20220.74383+0.03175
    26.04.20220.71208+0.00548
    25.04.20220.7066+0.02366
    24.04.20220.68294+0.00583
    23.04.20220.67711+0.00918
    22.04.20220.66793+0.02555
    21.04.20220.64238+0.00505
    20.04.20220.63733-0.01067
    19.04.20220.648-0.02076
    18.04.20220.66876+0.02717
    17.04.20220.64159+0.00373
    16.04.20220.63786-0.00083
    15.04.20220.63869+0.00023
    14.04.20220.63846+0.00791
    13.04.20220.63055-0.00616
    12.04.20220.63671+0.01783
    11.04.20220.61888+0.04114
    10.04.20220.57774
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    10.05.20220.94871+0.01929
    09.05.20220.92942+0.09454
    08.05.20220.83488+0.03232
    07.05.20220.80256+0.0137
    06.05.20220.78886+0.04669
    05.05.20220.74217-0.01224
    04.05.20220.75441-0.03572
    03.05.20220.79013-0.00736
    02.05.20220.79749-0.00452
    01.05.20220.80201+0.02145
    30.04.20220.78056+0.02225
    29.04.20220.75831+0.01754
    28.04.20220.74077-0.00306
    27.04.20220.74383+0.03175
    26.04.20220.71208+0.00548
    25.04.20220.7066+0.02366
    24.04.20220.68294+0.00583
    23.04.20220.67711+0.00918
    22.04.20220.66793+0.02555
    21.04.20220.64238+0.00505
    20.04.20220.63733-0.01067
    19.04.20220.648-0.02076
    18.04.20220.66876+0.02717
    17.04.20220.64159+0.00373
    16.04.20220.63786-0.00083
    15.04.20220.63869+0.00023
    14.04.20220.63846+0.00791
    13.04.20220.63055-0.00616
    12.04.20220.63671+0.01783
    11.04.20220.61888+0.04114
    10.04.20220.57774-0.00549
    09.04.20220.58323+0.01988
    08.04.20220.56335+0.00584
    07.04.20220.55751+0.01873
    06.04.20220.53878+0.03745
    05.04.20220.50133+0.00393
    04.04.20220.4974-0.0092
    03.04.20220.5066+0.00064
    02.04.20220.50596-0.01157
    01.04.20220.51753+0.01947
    31.03.20220.49806+0.0042
    30.03.20220.49386+0.00284
    29.03.20220.49102-0.00783
    28.03.20220.49885-0.02477
    27.03.20220.52362-0.00706
    26.03.20220.53068-0.00076
    25.03.20220.53144+0.00689
    24.03.20220.52455-0.06091
    23.03.20220.58546-0.03457
    22.03.20220.62003-0.04278
    21.03.20220.66281-0.00648
    20.03.20220.66929-0.00437
    19.03.20220.67366-0.03589
    18.03.20220.70955+0.00653
    17.03.20220.70302-0.02844
    16.03.20220.73146-0.01819
    15.03.20220.74965+0.00019
    14.03.20220.74946-0.00322
    13.03.20220.75268-0.00383
    12.03.20220.75651+0.00703
    11.03.20220.74948+0.01348
    10.03.20220.736+0.02894
    09.03.20220.70706-0.04232
    08.03.20220.74938+0.01596
    07.03.20220.73342+0.02307
    06.03.20220.71035+0.01007
    05.03.20220.70028+0.00754
    04.03.20220.69274+0.04429
    03.03.20220.64845+0.02678
    02.03.20220.62167+0.01211
    01.03.20220.60956-0.03841
    28.02.20220.64797-0.01731
    27.02.20220.66528+0.01897
    26.02.20220.64631-0.02844
    25.02.20220.67475-0.05386
    24.02.20220.72861+0.09338
    23.02.20220.63523-0.03581
    22.02.20220.67104+0.05489
    21.02.20220.61615+0.00428
    20.02.20220.61187+0.61187
    19.02.20220+0.61187
    18.02.20220+0.61187
    17.02.20220+0.61187
    15.02.20220+0.61187
    14.02.20220+0.61187
    13.02.20220+0.61187
    12.02.20220+0.61187
    11.02.20220+0.61187
    10.02.20220+0.61187
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот