Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

1 2 3 4 5 »

Курс азербайджанского маната к Cardano

Обновлено: 01.06.2020 11:10:01

=
Калькулятор AZN - ADA / Обратный расчет: курс Cardano к азербайджанскому манату
Обменять азербайджанский манат на cardano
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно cardano, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.8782
    макс: 8.0568
    за сутки:
    7.4948

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    01.06 11:107.4948-0.0222
    01.06 11:007.517+0.04
    01.06 10:507.477+0.0063
    01.06 10:407.4707+0.012
    01.06 10:307.4587+0.0055
    01.06 10:207.4532-0.0257
    01.06 10:107.4789-0.023
    01.06 10:007.5019+0.0782
    01.06 09:507.4237-0.0177
    01.06 09:407.4414-0.0188
    01.06 09:307.4602-0.0183
    01.06 09:207.4785-0.0074
    01.06 09:107.4859-0.0693
    01.06 09:007.5552+0.1224
    01.06 08:507.4328+0.0721
    01.06 08:407.3607-0.0455
    01.06 08:307.4062-0.06
    01.06 08:207.4662-0.0014
    01.06 08:107.4676+0.0478
    01.06 08:007.4198-0.0173
    01.06 07:507.4371+0.0788
    01.06 07:407.3583+0.0532
    01.06 07:307.3051+0.0419
    01.06 07:207.2632-0.0628
    01.06 07:107.326+0.0049
    01.06 07:007.3211+0.0628
    01.06 06:507.2583-0.0127
    01.06 06:407.271-0.0659
    01.06 06:307.3369-0.0523
    01.06 06:207.3892+0.0849
    01.06 06:107.3043-0.1181
    01.06 06:007.4224-0.161
    01.06 05:507.5834-0.0263
    01.06 05:407.6097-0.0023
    01.06 05:307.612-0.0983
    01.06 05:207.7103-0.0467
    01.06 05:107.757+0.0205
    01.06 05:007.7365-0.0735
    01.06 04:507.81+0.0223
    01.06 04:407.7877-0.0343
    01.06 04:307.822-0.0027
    01.06 04:207.8247+0.0887
    01.06 04:107.736-0.0064
    01.06 04:007.7424+0.0115
    01.06 03:507.7309-0.0183
    01.06 03:407.7492+0.0167
    01.06 03:307.7325+0.0406
    01.06 03:207.6919-0.1509
    01.06 03:107.8428-0.0966
    01.06 03:007.9394-0.0735
    01.06 02:508.0129-0.024
    01.06 02:408.0369-0.0199
    01.06 02:308.0568+0.0417
    01.06 02:208.0151+0.0662
    01.06 02:107.9489+0.1622
    01.06 02:007.7867-0.0241
    01.06 01:507.8108+0.0952
    01.06 01:407.7156+0.0378
    01.06 01:307.6778+0.0654
    01.06 01:207.6124+0.0062
    01.06 01:107.6062-0.1738
    01.06 01:007.78-0.1027
    01.06 00:507.8827+0.0991
    01.06 00:407.7836+0.0301
    01.06 00:307.7535+0.1951
    01.06 00:207.5584+0.0208
    01.06 00:107.5376+0.0474
    01.06 00:007.4902+0.0479
    31.05 23:507.4423-0.0527
    31.05 23:407.495+0.0424
    31.05 23:307.4526-0.0304
    31.05 23:207.483+0.0219
    31.05 23:107.4611+0.022
    31.05 23:007.4391+0.0637
    31.05 22:507.3754-0.0201
    31.05 22:407.3955+0.0328
    31.05 22:307.3627+0.0074
    31.05 22:207.3553-0.0843
    31.05 22:107.4396-0.0364
    31.05 22:007.476+0.0109
    31.05 21:507.4651+0.095
    31.05 21:407.3701+0.0379
    31.05 21:307.3322-0.0001
    31.05 21:207.3323-0.0373
    31.05 21:107.3696+0.0628
    31.05 21:007.3068+0.0152
    31.05 20:507.2916+0.0487
    31.05 20:407.2429-0.0597
    31.05 20:307.3026+0.0122
    31.05 20:207.2904+0.0266
    31.05 20:107.2638+0.0267
    31.05 20:007.2371+0.0134
    31.05 19:507.2237+0.0997
    31.05 19:407.124-0.0185
    31.05 19:307.1425-0.0728
    31.05 19:207.2153-0.1051
    31.05 19:107.3204-0.0927
    31.05 19:007.4131-0.0052
    31.05 18:507.4183-0.0134
    31.05 18:407.4317+0.0158
    31.05 18:307.4159-0.0187
    31.05 18:207.4346+0.0022
    31.05 18:107.4324-0.0789
    31.05 18:007.5113+0.0282
    31.05 17:507.4831+0.3665
    31.05 17:407.1166+0.014
    31.05 17:307.1026-0.0073
    31.05 17:207.1099+0.035
    31.05 17:107.0749+0.0127
    31.05 17:007.0622+0.0312
    31.05 16:507.031+0.0119
    31.05 16:407.0191-0.0077
    31.05 16:307.0268-0.0628
    31.05 16:207.0896+0.0532
    31.05 16:107.0364+0.0038
    31.05 16:007.0326+0.0563
    31.05 15:506.9763-0.024
    31.05 15:407.0003+0.0422
    31.05 15:306.9581+0.0468
    31.05 15:206.9113+0.0331
    31.05 15:106.8782-0.1639
    31.05 15:007.0421-0.0049
    31.05 14:507.047-0.0534
    31.05 14:407.1004-0.0139
    31.05 14:307.1143-0.0371
    31.05 14:207.1514+0.0178
    31.05 14:107.1336+0.0521
    31.05 14:007.0815-0.0432
    31.05 13:507.1247-0.0161
    31.05 13:407.1408-0.0618
    31.05 13:307.2026-0.0034
    31.05 13:207.206+0.0383
    31.05 13:107.1677-0.0378
    31.05 13:007.2055+0.0171
    31.05 12:507.1884+0.0283
    31.05 12:407.1601+0.024
    31.05 12:307.1361-0.0237
    31.05 12:207.1598-0.1114
    31.05 12:107.2712+0.0325
    31.05 12:007.2387+0.0014
    31.05 11:507.2373+0.0451
    31.05 11:407.1922+0.0207
    31.05 11:307.1715+0.0518
    31.05 11:207.1197+0.0287
    31.05 11:107.091
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.8782
    макс: 11.3019
    за неделю:
    7.4948

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0222
    01.06 11:007.517-0.023
    01.06 10:007.5019-0.0693
    01.06 09:007.5552+0.0478
    01.06 08:007.4198+0.0049
    01.06 07:007.3211-0.1181
    01.06 06:007.4224+0.0205
    01.06 05:007.7365-0.0064
    01.06 04:007.7424-0.0966
    01.06 03:007.9394+0.1622
    01.06 02:007.7867-0.1738
    01.06 01:007.78+0.0474
    01.06 00:007.4902+0.022
    31.05 23:007.4391-0.0364
    31.05 22:007.476+0.0628
    31.05 21:007.3068+0.0267
    31.05 20:007.2371-0.0927
    31.05 19:007.4131-0.0789
    31.05 18:007.5113+0.0127
    31.05 17:007.0622+0.0038
    31.05 16:007.0326-0.1639
    31.05 15:007.0421+0.0521
    31.05 14:007.0815-0.0378
    31.05 13:007.2055+0.0325
    31.05 12:007.2387+0.0217
    31.05 11:007.0693+0.0213
    31.05 10:007.4109+0.0653
    31.05 09:007.3548-0.02
    31.05 08:007.7737-0.026
    31.05 07:007.8259+0.0177
    31.05 06:007.6913+0.0025
    31.05 05:007.8485+0.014
    31.05 04:007.7455+0.0462
    31.05 03:007.6647+0.013
    31.05 02:007.6839+0.0173
    31.05 01:007.7005-0.0675
    31.05 00:007.9592+0.0283
    30.05 23:007.8711+0.0293
    30.05 22:007.8059-0.0021
    30.05 21:008.2336-0.0013
    30.05 20:008.2593+0.0182
    30.05 19:008.4438+0.04
    30.05 18:008.4152-0.0147
    30.05 17:008.3553-0.0017
    30.05 16:008.3423-0.0055
    30.05 15:008.361-0.0098
    30.05 14:008.3943+0.0114
    30.05 13:008.4047+0.0552
    30.05 12:008.4235-0.0279
    30.05 11:008.4907+0.0625
    30.05 10:008.3112-0.0094
    30.05 09:008.3155+0.0447
    30.05 08:008.4905-0.0466
    30.05 07:008.8406-0.0069
    30.05 06:009.0354-0.0268
    30.05 05:009.1789-0.0337
    30.05 04:009.2193+0.0164
    30.05 03:009.0996+0.0081
    30.05 02:009.1619+0.0647
    30.05 01:009.1972+0.0086
    30.05 00:009.1196+0.0059
    29.05 23:009.0814+0.0277
    29.05 22:009.0756+0.011
    29.05 21:009.1286+0.0002
    29.05 20:009.0771-0.0315
    29.05 19:009.116-0.0047
    29.05 18:009.0102+0.0375
    29.05 17:009.0065+0.0016
    29.05 16:009.2277+0.0317
    29.05 15:009.3021+0.018
    29.05 14:009.3237-0.0032
    29.05 13:009.2794-0.0278
    29.05 12:009.2922-0.036
    29.05 11:009.2262-0.0257
    29.05 10:009.0905-0.0278
    29.05 09:009.0974-0.0211
    29.05 08:009.0206-0.1845
    29.05 07:009.0997-0.0212
    29.05 06:009.1443-0.0369
    29.05 05:009.1043+0.0374
    29.05 04:009.1589-0.1234
    29.05 03:009.1184-0.1377
    29.05 02:009.1255+0.0179
    29.05 01:009.2902+0.0251
    29.05 00:009.3582-0.0616
    28.05 23:009.4908-0.0268
    28.05 22:009.486-0.1042
    28.05 21:009.6831-0.0543
    28.05 20:009.9676-0.012
    28.05 19:0010.0361+0.0038
    28.05 18:0010.0517+0.0043
    28.05 17:0010.0221-0.1023
    28.05 16:0010.2035+0.006
    28.05 15:0010.5103-0.0035
    28.05 14:0010.5154-0.0019
    28.05 13:0010.6101-0.0063
    28.05 12:0010.6705-0.0085
    28.05 11:0010.6947-0.027
    28.05 10:0010.6495+0.0001
    28.05 09:0010.6574+0.0019
    28.05 08:0010.6971+0.0146
    28.05 07:0010.6551+0.005
    28.05 06:0010.6494+0.0192
    28.05 05:0010.6685+0.0012
    28.05 04:0010.6762-0.0147
    28.05 03:0010.694-0.0147
    28.05 02:0010.752+0.0068
    28.05 01:0010.7452+0.0121
    28.05 00:0010.6791-0.0009
    27.05 23:0010.6557+0.0102
    27.05 22:0010.6609+0.0165
    27.05 21:0010.6229+0.0117
    27.05 20:0010.5874-0.0504
    27.05 19:0010.6372+0.0114
    27.05 18:0010.6435-0.0162
    27.05 17:0010.6595-0.0194
    27.05 16:0010.6959+0.0027
    27.05 15:0010.6794-0.0146
    27.05 14:0010.6666-0.0066
    27.05 13:0010.7324+0.0175
    27.05 12:0010.733-0.0216
    27.05 11:0010.7526-0.0022
    27.05 10:0010.7491+0.0416
    27.05 09:0010.7365-0.0169
    27.05 08:0010.9786-
    27.05 07:0010.9947-0.0179
    27.05 06:0011.0751-0.0171
    27.05 05:0011.039+0.0076
    27.05 04:0011.0068-0.0341
    27.05 03:0011.0322+0.005
    27.05 02:0011.0002+0.029
    27.05 01:0011.0687-0.0092
    27.05 00:0011.1064-0.0188
    26.05 23:0011.2101+0.0041
    26.05 22:0011.1487+0.0111
    26.05 21:0011.1333-0.0154
    26.05 20:0011.2073-0.0153
    26.05 19:0011.2775-0.0247
    26.05 18:0011.2145+0.0029
    26.05 17:0011.2107+0.016
    26.05 16:0011.2054-0.0005
    26.05 15:0011.1345-0.007
    26.05 14:0011.1121-0.0015
    26.05 13:0011.0535+0.0313
    26.05 12:0010.9961-0.0097
    26.05 11:0011.0794-0.0029
    26.05 10:0011.0666+0.0062
    26.05 09:0011.0604+0.0092
    26.05 08:0010.9923+0.0262
    26.05 07:0010.9912-0.0003
    26.05 06:0011.0099-0.0179
    26.05 05:0010.9667+0.0133
    26.05 04:0010.9946-0.0182
    26.05 03:0010.9137-0.07
    26.05 02:0010.9894-0.0512
    26.05 01:0010.9182+0.0075
    26.05 00:0010.8623-0.0485
    25.05 23:0010.897+0.0044
    25.05 22:0010.9182+0.0271
    25.05 21:0010.9549-0.0372
    25.05 20:0011.0741-0.0519
    25.05 19:0011.1962+0.0462
    25.05 18:0011.1431-0.0901
    25.05 17:0011.2229-0.0094
    25.05 16:0011.1903-0.0367
    25.05 15:0011.2578-0.0445
    25.05 14:0011.3011-0.0298
    25.05 13:0011.3019-0.0041
    25.05 12:0011.1456
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 6.8782
    макс: 12.475
    за месяц:
    7.4948
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    31.05.20207.4161-0.9427
    30.05.20208.3588-0.7819
    29.05.20209.1407-1.001
    28.05.202010.1417-0.6212
    27.05.202010.7629-0.3296
    26.05.202011.0925-0.0655
    25.05.202011.158+0.4264
    24.05.202010.7316+0.1065
    23.05.202010.6251-0.3017
    22.05.202010.9268+0.1467
    21.05.202010.7801+0.3187
    20.05.202010.4614-0.3823
    19.05.202010.8437-0.0347
    18.05.202010.8784-0.5705
    17.05.202011.4489-0.1336
    16.05.202011.5825-0.0073
    15.05.202011.5898+0.094
    14.05.202011.4958-0.0982
    13.05.202011.594-0.1077
    12.05.202011.7017-0.7302
    11.05.202012.4319-0.0431
    10.05.202012.475+1.2291
    09.05.202011.2459-0.0701
    08.05.202011.316-0.4239
    07.05.202011.7399+0.0043
    06.05.202011.7356-0.0914
    05.05.202011.827-0.3176
    04.05.202012.1446+0.423
    03.05.202011.7216+0.1191
    02.05.202011.6025-0.0628
    01.05.202011.6653
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 6.8782
    макс: 24.0532
    за квартал:
    7.4948
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    31.05.20207.4161-0.9427
    30.05.20208.3588-0.7819
    29.05.20209.1407-1.001
    28.05.202010.1417-0.6212
    27.05.202010.7629-0.3296
    26.05.202011.0925-0.0655
    25.05.202011.158+0.4264
    24.05.202010.7316+0.1065
    23.05.202010.6251-0.3017
    22.05.202010.9268+0.1467
    21.05.202010.7801+0.3187
    20.05.202010.4614-0.3823
    19.05.202010.8437-0.0347
    18.05.202010.8784-0.5705
    17.05.202011.4489-0.1336
    16.05.202011.5825-0.0073
    15.05.202011.5898+0.094
    14.05.202011.4958-0.0982
    13.05.202011.594-0.1077
    12.05.202011.7017-0.7302
    11.05.202012.4319-0.0431
    10.05.202012.475+1.2291
    09.05.202011.2459-0.0701
    08.05.202011.316-0.4239
    07.05.202011.7399+0.0043
    06.05.202011.7356-0.0914
    05.05.202011.827-0.3176
    04.05.202012.1446+0.423
    03.05.202011.7216+0.1191
    02.05.202011.6025-0.0628
    01.05.202011.6653+0.1007
    30.04.202011.5646-0.3695
    29.04.202011.9341-0.5335
    28.04.202012.4676-0.3799
    27.04.202012.8475-0.5788
    26.04.202013.4263-0.3556
    25.04.202013.7819+0.0695
    24.04.202013.7124-1.588
    23.04.202015.3004-1.258
    22.04.202016.5584-0.5075
    21.04.202017.0659+0.574
    20.04.202016.4919+0.2713
    19.04.202016.2206-0.3091
    18.04.202016.5297-0.5344
    17.04.202017.0641-0.7101
    16.04.202017.7742-0.1065
    15.04.202017.8807+0.137
    14.04.202017.7437-0.3427
    13.04.202018.0864+0.6654
    12.04.202017.421-0.1411
    11.04.202017.5621+0.1084
    10.04.202017.4537+1.118
    09.04.202016.3357+0.0149
    08.04.202016.3208-0.0975
    07.04.202016.4183-1.064
    06.04.202017.4823-0.812
    05.04.202018.2943+0.0223
    04.04.202018.272-0.0251
    03.04.202018.2971-0.3219
    02.04.202018.619-0.8345
    01.04.202019.4535-0.1078
    31.03.202019.5613-0.534
    30.03.202020.0953-0.111
    29.03.202020.2063-0.2995
    28.03.202020.5058+1.0685
    27.03.202019.4373-0.4563
    26.03.202019.8936-0.0719
    25.03.202019.9655-0.0264
    24.03.202019.9919-1.1651
    23.03.202021.157+0.6148
    22.03.202020.5422+0.3594
    21.03.202020.1828+0.8311
    20.03.202019.3517-1.6135
    19.03.202020.9652-2.407
    18.03.202023.3722+0.1007
    17.03.202023.2715-0.7817
    16.03.202024.0532+2.0001
    15.03.202022.0531+0.6373
    14.03.202021.4158-1.2072
    13.03.202022.623+4.4063
    12.03.202018.2167+3.6185
    11.03.202014.5982+0.4506
    10.03.202014.1476+0.0196
    09.03.202014.128+1.46
    08.03.202012.668+1.0338
    07.03.202011.6342+0.0974
    06.03.202011.5368-0.0419
    05.03.202011.5787-0.415
    04.03.202011.9937-0.1521
    03.03.202012.1458-0.173
    02.03.202012.3188

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот