Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс азербайджанского маната к Cardano

Обновлено: 28.07.2021 03:40:01

=
Калькулятор AZN - ADA / Обратный расчет: курс Cardano к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно cardano, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44795
    макс: 0.48415
    за сутки:
      0.4645

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    28.07 03:400.4645+0.00245
    28.07 03:300.46205-0.00141
    28.07 03:200.46346+0.00044
    28.07 03:100.46302+0.00248
    28.07 03:000.46054-0.00258
    28.07 02:500.46312-0.00122
    28.07 02:400.46434+0.00128
    28.07 02:300.46306-0.00113
    28.07 02:200.46419+0.00141
    28.07 02:100.46278+0.00227
    28.07 02:030.46051+0.00061
    28.07 02:000.4599-0.00096
    28.07 01:500.46086-0.00266
    28.07 01:400.46352-0.00123
    28.07 01:300.46475-0.00259
    28.07 01:200.46734-0.00099
    28.07 01:100.46833+0.00166
    28.07 01:000.46667+0.00179
    28.07 00:500.46488-0.00118
    28.07 00:400.46606+0.00012
    28.07 00:300.46594-0.00097
    28.07 00:200.46691-0.00258
    28.07 00:100.46949+9.0E-5
    28.07 00:030.4694+0.0001
    28.07 00:000.4693-6.0E-5
    27.07 23:500.46936+0.0014
    27.07 23:400.46796-0.00125
    27.07 23:300.46921-0.00028
    27.07 23:200.46949+0.00125
    27.07 23:100.46824-0.00308
    27.07 23:000.47132+0.0006
    27.07 22:500.47072-0.0001
    27.07 22:400.47082-0.00087
    27.07 22:300.47169-0.00016
    27.07 22:200.47185+0.0014
    27.07 22:100.47045-0.00055
    27.07 22:030.471-0.00014
    27.07 22:000.47114-0.00059
    27.07 21:500.47173+0.0011
    27.07 21:400.47063-0.00194
    27.07 21:300.47257+2.0E-5
    27.07 21:200.47255-0.00256
    27.07 21:100.47511+0.00351
    27.07 21:000.4716+0.00088
    27.07 20:500.47072-0.00065
    27.07 20:400.47137-0.00048
    27.07 20:300.47185+0.00099
    27.07 20:200.47086-0.00162
    27.07 20:100.47248-0.0008
    27.07 20:030.47328-0.00037
    27.07 20:000.47365+0.00235
    27.07 19:500.4713+0.00263
    27.07 19:400.46867-0.00192
    27.07 19:300.47059+0.00446
    27.07 19:200.46613+0.00418
    27.07 19:100.46195-0.00059
    27.07 19:000.46254+0.00241
    27.07 18:500.46013-0.00079
    27.07 18:400.46092+0.00375
    27.07 18:300.45717+0.00148
    27.07 18:200.45569-0.0004
    27.07 18:100.45609-0.00245
    27.07 18:030.45854+0.00049
    27.07 18:000.45805-0.00198
    27.07 17:500.46003+0.00246
    27.07 17:400.45757-0.00413
    27.07 17:300.4617-0.00182
    27.07 17:200.46352-0.00052
    27.07 17:100.46404+0.01202
    27.07 17:000.45202+0.00215
    27.07 16:500.44987+0.00192
    27.07 16:400.44795-0.00148
    27.07 16:300.44943-0.0027
    27.07 16:200.45213+0.00242
    27.07 16:100.44971+0.00048
    27.07 16:030.44923-0.00168
    27.07 16:000.45091-0.00032
    27.07 15:500.45123-0.00217
    27.07 15:400.4534-0.00172
    27.07 15:300.45512-0.0016
    27.07 15:200.45672+0.00173
    27.07 15:100.45499+0.00154
    27.07 15:000.45345-0.00303
    27.07 14:500.45648-0.00212
    27.07 14:400.4586-0.00213
    27.07 14:300.46073+0.0001
    27.07 14:200.46063-0.00101
    27.07 14:100.46164+0.00014
    27.07 14:030.4615-0.00078
    27.07 14:000.46228-0.0015
    27.07 13:500.46378-0.00049
    27.07 13:400.46427-0.00125
    27.07 13:300.46552-0.00236
    27.07 13:200.46788+0.00141
    27.07 13:100.46647+0.00075
    27.07 13:000.46572+0.00041
    27.07 12:500.46531-0.00172
    27.07 12:400.46703-0.00044
    27.07 12:300.46747-0.00184
    27.07 12:200.46931+0.00119
    27.07 12:100.46812-0.00015
    27.07 12:030.46827-0.00082
    27.07 12:000.46909-0.00034
    27.07 11:500.46943-0.00021
    27.07 11:400.46964+0.00183
    27.07 11:300.46781-0.00118
    27.07 11:200.46899-0.00103
    27.07 11:100.47002-0.00036
    27.07 11:000.47038-0.00325
    27.07 10:500.47363+0.00208
    27.07 10:400.47155-0.00067
    27.07 10:300.47222+0.00174
    27.07 10:200.47048+0.00137
    27.07 10:100.46911-0.00253
    27.07 10:030.47164-0.0004
    27.07 10:000.47204+0.00114
    27.07 09:500.4709+0.00119
    27.07 09:400.46971+0.00051
    27.07 09:300.4692-0.00184
    27.07 09:200.47104+0.0003
    27.07 09:100.47074-0.00125
    27.07 09:000.47199-0.00275
    27.07 08:500.47474+0.00181
    27.07 08:400.47293+0.00354
    27.07 08:300.46939-0.00519
    27.07 08:200.47458-0.00294
    27.07 08:100.47752-8.0E-5
    27.07 08:030.4776+0.00039
    27.07 08:000.47721+0.00258
    27.07 07:500.47463-0.00413
    27.07 07:400.47876-0.0004
    27.07 07:300.47916+0.00354
    27.07 07:200.47562-0.00348
    27.07 07:100.4791+0.00087
    27.07 07:000.47823+0.00076
    27.07 06:500.47747-0.00186
    27.07 06:400.47933-0.00029
    27.07 06:300.47962-0.00081
    27.07 06:200.48043-0.00372
    27.07 06:100.48415+0.001
    27.07 06:030.48315+0.00097
    27.07 06:000.48218+0.00179
    27.07 05:500.48039+0.00147
    27.07 05:400.47892+0.00139
    27.07 05:300.47753+0.00164
    27.07 05:200.47589-0.00039
    27.07 05:100.47628-0.00528
    27.07 05:000.48156+0.00356
    27.07 04:500.478-0.00089
    27.07 04:400.47889+0.00312
    27.07 04:300.47577+0.00166
    27.07 04:200.47411+0.00444
    27.07 04:100.46967+0.00252
    27.07 04:030.46715-0.00025
    27.07 04:000.4674
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42528
    макс: 0.56521
    за неделю:
      0.4645

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.00248
    28.07 03:000.46054+0.00061
    28.07 02:000.4599+0.00166
    28.07 01:000.46667+0.0001
    28.07 00:000.4693-0.00308
    27.07 23:000.47132-0.00014
    27.07 22:000.47114+0.00351
    27.07 21:000.4716-0.00037
    27.07 20:000.47365-0.00059
    27.07 19:000.46254+0.00049
    27.07 18:000.45805+0.01202
    27.07 17:000.45202-0.00168
    27.07 16:000.45091+0.00154
    27.07 15:000.45345-0.00078
    27.07 14:000.46228+0.00075
    27.07 13:000.46572-0.00082
    27.07 12:000.46909-0.00036
    27.07 11:000.47038-0.0004
    27.07 10:000.47204-0.00125
    27.07 09:000.47199+0.00039
    27.07 08:000.47721+0.00087
    27.07 07:000.47823+0.00097
    27.07 06:000.48218-0.00528
    27.07 05:000.48156-0.00025
    27.07 04:000.4674-0.00222
    27.07 03:000.46764-0.00029
    27.07 02:000.46361-0.00242
    27.07 01:000.46594+0.00076
    27.07 00:000.46231+0.01159
    26.07 23:000.43967-0.00058
    26.07 22:000.43908+0.00021
    26.07 21:000.43843+0.00096
    26.07 20:000.4404-0.00087
    26.07 19:000.4414+0.00037
    26.07 18:000.44485-0.00209
    26.07 17:000.44433+0.00215
    26.07 16:000.43896+0.00263
    26.07 15:000.43712-0.00128
    26.07 14:000.43653-0.00041
    26.07 13:000.4382-0.00105
    26.07 12:000.43664+0.00335
    26.07 11:000.43713-0.00081
    26.07 10:000.43117-0.00172
    26.07 09:000.42528+0.00077
    26.07 08:000.43405-0.00185
    26.07 07:000.44525-0.00047
    26.07 06:000.4462+0.00663
    26.07 05:000.44221-0.00595
    26.07 04:000.46732-0.00021
    26.07 03:000.47917-0.00116
    26.07 02:000.48131+0.00341
    26.07 01:000.48342+0.00022
    26.07 00:000.48731+0.00175
    25.07 23:000.48832-0.0001
    25.07 22:000.48779+0.00024
    25.07 21:000.48804+0.0004
    25.07 20:000.49243+0.00039
    25.07 19:000.48998-0.00103
    25.07 18:000.48975+0.00402
    25.07 17:000.48487-0.00035
    25.07 16:000.48397+0.00187
    25.07 15:000.4822-8.0E-5
    25.07 14:000.48295-0.00106
    25.07 13:000.4779-0.00036
    25.07 12:000.47887-0.00185
    25.07 11:000.47761-0.00014
    25.07 10:000.47995-0.00186
    25.07 09:000.48242-0.00069
    25.07 08:000.48041-0.00077
    25.07 07:000.48349-0.00046
    25.07 06:000.48211-0.0007
    25.07 05:000.48715+0.0014
    25.07 04:000.48554+0.00021
    25.07 03:000.47716-9.0E-5
    25.07 02:000.48164+0.00224
    25.07 01:000.48019-0.00055
    25.07 00:000.48242-0.00091
    24.07 23:000.48216+0.00085
    24.07 22:000.47673-0.00074
    24.07 21:000.47444+0.00026
    24.07 20:000.47487-0.00054
    24.07 19:000.48693+0.00102
    24.07 18:000.48496+0.00163
    24.07 17:000.4858+0.00023
    24.07 16:000.48506+0.00156
    24.07 15:000.48319+0.00021
    24.07 14:000.48395+0.0021
    24.07 13:000.4862+0.0007
    24.07 12:000.48935+0.00148
    24.07 11:000.48395-0.00108
    24.07 10:000.48315+0.00066
    24.07 09:000.48521-0.00026
    24.07 08:000.48537-0.00053
    24.07 07:000.48493-0.00063
    24.07 06:000.4863+0.00101
    24.07 05:000.48559-0.00053
    24.07 04:000.48728-0.001
    24.07 03:000.48792+0.00051
    24.07 02:000.49381-0.00022
    24.07 01:000.50254+0.00033
    24.07 00:000.50364-0.00185
    23.07 23:000.50874+0.00029
    23.07 22:000.51005+0.00149
    23.07 21:000.50929-
    23.07 20:000.50976+0.0021
    23.07 19:000.50554+0.00043
    23.07 18:000.49923+0.00046
    23.07 17:000.49735-0.00021
    23.07 16:000.50022+0.0015
    23.07 15:000.50206-0.00068
    23.07 14:000.5026+7.0E-5
    23.07 13:000.50076-0.00018
    23.07 12:000.50081+0.00088
    23.07 11:000.49498-0.00036
    23.07 10:000.49258+0.00205
    23.07 09:000.49032+9.0E-5
    23.07 08:000.48987-0.00022
    23.07 07:000.49251+0.00054
    23.07 06:000.49102+0.00033
    23.07 05:000.49191+0.00024
    23.07 04:000.49755+0.00222
    23.07 03:000.49607+0.00068
    23.07 02:000.50034+8.0E-5
    23.07 01:000.50007+0.00042
    23.07 00:000.49323+0.00055
    22.07 23:000.49376+0.00016
    22.07 22:000.49388+0.00185
    22.07 21:000.49076-0.00013
    22.07 20:000.49249+0.00125
    22.07 19:000.49155-0.00109
    22.07 18:000.49868-0.00024
    22.07 17:000.50337-0.00101
    22.07 16:000.50074+0.00135
    22.07 15:000.50389+0.0017
    22.07 14:000.50206+0.00107
    22.07 13:000.50265+0.00012
    22.07 12:000.49701-0.00122
    22.07 11:000.50096-0.00098
    22.07 10:000.50212-0.00328
    22.07 09:000.50866-0.00182
    22.07 08:000.50456-0.002
    22.07 07:000.50705+0.00047
    22.07 06:000.50942-0.001
    22.07 05:000.50769+0.00091
    22.07 04:000.4996-0.00122
    22.07 03:000.50396-3.0E-5
    22.07 02:000.50618+0.00023
    22.07 01:000.51197+0.00048
    22.07 00:000.5081+0.00119
    21.07 23:000.50841-0.00091
    21.07 22:000.50647+0.00183
    21.07 21:000.49828+0.00516
    21.07 20:000.48994-0.00101
    21.07 19:000.49915+0.00013
    21.07 18:000.50051-0.00348
    21.07 17:000.50739+0.00058
    21.07 16:000.50963+0.00028
    21.07 15:000.50545-0.00241
    21.07 14:000.51244-0.00199
    21.07 13:000.51672-0.00015
    21.07 12:000.52137-0.00194
    21.07 11:000.51919+0.0006
    21.07 10:000.51513+0.00088
    21.07 09:000.52476-0.00035
    21.07 08:000.52685-0.00058
    21.07 07:000.54839+0.00037
    21.07 06:000.54991-0.00416
    21.07 05:000.55999+9.0E-5
    21.07 04:000.56521
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.40948
    макс: 0.56521
    за месяц:
      0.4645
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    26.07.20210.44418-0.03954
    25.07.20210.48372+0.00022
    24.07.20210.4835-0.01514
    23.07.20210.49864-0.00118
    22.07.20210.49982-0.01539
    21.07.20210.51521-0.04009
    20.07.20210.5553+0.04317
    19.07.20210.51213+0.01842
    18.07.20210.49371-0.00827
    17.07.20210.50198+0.01375
    16.07.20210.48823+0.01158
    15.07.20210.47665+0.0059
    14.07.20210.47075+0.01367
    13.07.20210.45708+0.01625
    12.07.20210.44083+0.00219
    11.07.20210.43864-0.00169
    10.07.20210.44033+0.0004
    09.07.20210.43993+0.00772
    08.07.20210.43221+0.01877
    07.07.20210.41344-0.00056
    06.07.20210.414-0.00168
    05.07.20210.41568+0.0062
    04.07.20210.40948-0.00987
    03.07.20210.41935-0.02096
    02.07.20210.44031-0.00029
    01.07.20210.4406+0.00305
    30.06.20210.43755+0.00842
    29.06.20210.42913-0.01491
    28.06.20210.44404-0.01624
    27.06.20210.46028-0.01341
    26.06.20210.47369
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.27776
    макс: 0.56521
    за квартал:
    0.4645  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    26.07.20210.44418-0.03954
    25.07.20210.48372+0.00022
    24.07.20210.4835-0.01514
    23.07.20210.49864-0.00118
    22.07.20210.49982-0.01539
    21.07.20210.51521-0.04009
    20.07.20210.5553+0.04317
    19.07.20210.51213+0.01842
    18.07.20210.49371-0.00827
    17.07.20210.50198+0.01375
    16.07.20210.48823+0.01158
    15.07.20210.47665+0.0059
    14.07.20210.47075+0.01367
    13.07.20210.45708+0.01625
    12.07.20210.44083+0.00219
    11.07.20210.43864-0.00169
    10.07.20210.44033+0.0004
    09.07.20210.43993+0.00772
    08.07.20210.43221+0.01877
    07.07.20210.41344-0.00056
    06.07.20210.414-0.00168
    05.07.20210.41568+0.0062
    04.07.20210.40948-0.00987
    03.07.20210.41935-0.02096
    02.07.20210.44031-0.00029
    01.07.20210.4406+0.00305
    30.06.20210.43755+0.00842
    29.06.20210.42913-0.01491
    28.06.20210.44404-0.01624
    27.06.20210.46028-0.01341
    26.06.20210.47369+0.02553
    25.06.20210.44816+0.00761
    24.06.20210.44055-0.03148
    23.06.20210.47203-0.03295
    22.06.20210.50498+0.05296
    21.06.20210.45202+0.03026
    20.06.20210.42176+0.00637
    19.06.20210.41539+0.00736
    18.06.20210.40803+0.0162
    17.06.20210.39183+0.00636
    16.06.20210.38547+0.01114
    15.06.20210.37433-0.01609
    14.06.20210.39042-0.00929
    13.06.20210.39971-0.00987
    12.06.20210.40958+0.01523
    11.06.20210.39435+0.01748
    10.06.20210.37687+0.00357
    09.06.20210.3733-0.01198
    08.06.20210.38528+0.0367
    07.06.20210.34858-0.00205
    06.06.20210.35063+0.00579
    05.06.20210.34484+0.00105
    04.06.20210.34379+0.01909
    03.06.20210.3247-0.00819
    02.06.20210.33289-0.00917
    01.06.20210.34206-0.01416
    31.05.20210.35622-0.01467
    30.05.20210.37089-0.03618
    29.05.20210.40707+0.0279
    28.05.20210.37917+0.03799
    26.05.20210.34118-0.04143
    25.05.20210.38261-0.01978
    24.05.20210.40239-0.03851
    23.05.20210.4409+0.04881
    22.05.20210.39209+0.04593
    21.05.20210.34616-0.00404
    20.05.20210.3502+0.01139
    19.05.20210.33881+0.05351
    18.05.20210.2853+0.00754
    17.05.20210.27776

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот