Меню сайта

Курс азербайджанского маната к Cardano

Обновлено: 17.11.2019 05:00:01

=
Калькулятор AZN - ADA / Обратный расчет: курс Cardano к азербайджанскому манату
Обменять азербайджанский манат на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно cardano, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.1764
    макс: 13.5003
    за сутки:
    13.351

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.11 05:0013.351-0.0145
    17.11 04:5013.3655+0.0048
    17.11 04:4013.3607+0.0065
    17.11 04:3013.3542+0.0148
    17.11 04:2013.3394+0.0199
    17.11 04:1013.3195+0.0159
    17.11 04:0013.3036-0.0163
    17.11 03:5013.3199+0.0094
    17.11 03:4013.3105+0.0343
    17.11 03:3013.2762-0.0253
    17.11 03:2013.3015-0.0124
    17.11 03:1013.3139-0.0087
    17.11 03:0013.3226+0.0025
    17.11 02:5013.3201+0.0035
    17.11 02:4013.3166+0.0196
    17.11 02:3013.297+0.0031
    17.11 02:2013.2939-0.005
    17.11 02:1013.2989+0.0051
    17.11 02:0013.2938+0.0112
    17.11 01:5013.2826+0.0028
    17.11 01:4013.2798+0.0053
    17.11 01:3013.2745+0.0069
    17.11 01:2013.2676-0.0244
    17.11 01:1013.292+0.0664
    17.11 01:0013.2256-0.0338
    17.11 00:5013.2594-0.0066
    17.11 00:4013.266-0.0164
    17.11 00:3013.2824-0.025
    17.11 00:2013.3074+0.0027
    17.11 00:1013.3047-0.0114
    17.11 00:0013.3161+0.0154
    16.11 23:5013.3007+0.0091
    16.11 23:4013.2916+0.0005
    16.11 23:3013.2911+0.0129
    16.11 23:2013.2782+0.0049
    16.11 23:1013.2733-0.0067
    16.11 23:0013.28+0.0078
    16.11 22:5013.2722-0.0039
    16.11 22:4013.2761-0.0116
    16.11 22:3013.2877-0.0022
    16.11 22:2013.2899-0.0035
    16.11 22:1013.2934-0.0402
    16.11 22:0013.3336+0.0038
    16.11 21:5013.3298+0.011
    16.11 21:4013.3188+0.0353
    16.11 21:3013.2835+0.004
    16.11 21:2013.2795-0.0041
    16.11 21:1013.2836-0.0003
    16.11 21:0013.2839+0.0036
    16.11 20:5013.2803-0.0244
    16.11 20:4013.3047+0.0036
    16.11 20:3013.3011+0.0106
    16.11 20:2013.2905+0.0591
    16.11 20:1013.2314-0.0365
    16.11 20:0013.2679+0.014
    16.11 19:5013.2539+0.047
    16.11 19:4013.2069+0.0238
    16.11 19:3013.1831-0.0677
    16.11 19:2013.2508-0.0506
    16.11 19:1013.3014+0.0142
    16.11 19:0013.2872+0.002
    16.11 18:5013.2852-0.0194
    16.11 18:4013.3046-0.0366
    16.11 18:3013.3412-0.0265
    16.11 18:2013.3677-0.0147
    16.11 18:1013.3824-0.0546
    16.11 18:0013.437-0.003
    16.11 17:5013.44-0.005
    16.11 17:4013.445-0.0368
    16.11 17:3013.4818-0.0096
    16.11 17:2013.4914+0.0171
    16.11 17:1013.4743-0.0099
    16.11 17:0013.4842-0.014
    16.11 16:5013.4982-0.0021
    16.11 16:4013.5003+0.0203
    16.11 16:3013.48+0.0072
    16.11 16:2013.4728-0.0105
    16.11 16:1013.4833-0.0145
    16.11 16:0013.4978+0.0004
    16.11 15:5013.4974+0.0293
    16.11 15:4013.4681+0.0151
    16.11 15:3013.453+0.0071
    16.11 15:2013.4459-0.0016
    16.11 15:1013.4475+0.0071
    16.11 15:0013.4404+0.0079
    16.11 14:5013.4325-0.0054
    16.11 14:4013.4379-0.0029
    16.11 14:3013.4408-0.0235
    16.11 14:2013.4643-0.0035
    16.11 14:1013.4678+0.0781
    16.11 14:0013.3897+0.0603
    16.11 13:5013.3294+0.0306
    16.11 13:4013.2988+0.0092
    16.11 13:3013.2896-0.0192
    16.11 13:2013.3088-0.0057
    16.11 13:1013.3145+0.0229
    16.11 13:0013.2916+0.0036
    16.11 12:5013.288-0.0452
    16.11 12:4013.3332-0.0231
    16.11 12:3013.3563-0.0305
    16.11 12:2013.3868-0.0178
    16.11 12:1013.4046+0.0118
    16.11 12:0013.3928+0.0145
    16.11 11:5013.3783-0.0008
    16.11 11:4013.3791-0.0025
    16.11 11:3013.3816-0.0167
    16.11 11:2013.3983-0.0032
    16.11 11:1013.4015-0.0085
    16.11 11:0013.41-0.0106
    16.11 10:5013.4206-0.0004
    16.11 10:4013.421+0.0433
    16.11 10:3013.3777+0.003
    16.11 10:2013.3747-0.0112
    16.11 10:1013.3859-0.0483
    16.11 10:0013.4342+0.0003
    16.11 09:5013.4339-0.0205
    16.11 09:4013.4544+0.002
    16.11 09:3013.4524+0.059
    16.11 09:2013.3934-0.043
    16.11 09:1013.4364+0.0011
    16.11 09:0013.4353+0.0492
    16.11 08:5013.3861-0.0077
    16.11 08:4013.3938+0.0044
    16.11 08:3013.3894-0.0073
    16.11 08:2013.3967+0.0069
    16.11 08:1013.3898+0.0048
    16.11 08:0013.385-0.0158
    16.11 07:5013.4008+0.0414
    16.11 07:4013.3594+0.0095
    16.11 07:3013.3499-0.0271
    16.11 07:2013.377+0.0134
    16.11 07:1013.3636+0.0143
    16.11 07:0013.3493+0.0471
    16.11 06:5013.3022-0.0205
    16.11 06:4013.3227+0.0054
    16.11 06:3013.3173+0.0878
    16.11 06:2013.2295+0.0291
    16.11 06:1013.2004+0.024
    16.11 06:0013.1764-0.0117
    16.11 05:5013.1881-0.0487
    16.11 05:4013.2368+0.0007
    16.11 05:3013.2361+0.0085
    16.11 05:2013.2276+0.0088
    16.11 05:1013.2188-0.0038
    16.11 05:0013.2226
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.1764
    макс: 13.9015
    за неделю:
    13.351

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.11 05:0013.351+0.0159
    17.11 04:0013.3036-0.0087
    17.11 03:0013.3226+0.0051
    17.11 02:0013.2938+0.0664
    17.11 01:0013.2256-0.0114
    17.11 00:0013.3161-0.0067
    16.11 23:0013.28-0.0402
    16.11 22:0013.3336-0.0003
    16.11 21:0013.2839-0.0365
    16.11 20:0013.2679+0.0142
    16.11 19:0013.2872-0.0546
    16.11 18:0013.437-0.0099
    16.11 17:0013.4842-0.0145
    16.11 16:0013.4978+0.0071
    16.11 15:0013.4404+0.0781
    16.11 14:0013.3897+0.0229
    16.11 13:0013.2916+0.0118
    16.11 12:0013.3928-0.0085
    16.11 11:0013.41-0.0483
    16.11 10:0013.4342+0.0011
    16.11 09:0013.4353+0.0048
    16.11 08:0013.385+0.0143
    16.11 07:0013.3493+0.024
    16.11 06:0013.1764-0.0038
    16.11 05:0013.2226+0.0039
    16.11 04:0013.276-0.126
    16.11 03:0013.3862+0.0115
    16.11 02:0013.313-0.0145
    16.11 01:0013.4388+0.008
    16.11 00:0013.6715-0.002
    15.11 23:0013.6859-0.0251
    15.11 22:0013.7151+0.0335
    15.11 21:0013.6486-0.0215
    15.11 20:0013.8102+0.0074
    15.11 19:0013.8216+0.038
    15.11 18:0013.8086-0.006
    15.11 17:0013.5509-0.0432
    15.11 16:0013.5289-0.0231
    15.11 15:0013.515-0.0205
    15.11 14:0013.5589-0.0006
    15.11 13:0013.6037+0.005
    15.11 12:0013.4795-0.0264
    15.11 11:0013.8034-0.0047
    15.11 10:0013.8034-0.0069
    15.11 09:0013.8199+0.0116
    15.11 08:0013.8392-0.0046
    15.11 07:0013.9015+0.0097
    15.11 06:0013.8753+0.0331
    15.11 05:0013.8142+0.0362
    15.11 04:0013.7626+0.074
    15.11 03:0013.6576-0.0106
    15.11 02:0013.6672-0.0023
    15.11 01:0013.7477-0.0017
    15.11 00:0013.7759+0.0235
    14.11 23:0013.7932-0.0098
    14.11 22:0013.7894+0.0034
    14.11 21:0013.7675+0.0145
    14.11 20:0013.7424+0.0187
    14.11 19:0013.7337+0.0172
    14.11 18:0013.7514+0.0558
    14.11 17:0013.6765+0.0131
    14.11 16:0013.8509-0.0046
    14.11 15:0013.8032+0.0146
    14.11 14:0013.7886+0.0078
    14.11 13:0013.7349+0.0228
    14.11 12:0013.7534+0.0204
    14.11 11:0013.7184-0.0137
    14.11 10:0013.6571+0.0017
    14.11 09:0013.717+0.0143
    14.11 08:0013.6741+0.0137
    14.11 07:0013.542-0.0069
    14.11 06:0013.5456+0.0189
    14.11 05:0013.5627-0.0111
    14.11 04:0013.5409-0.0012
    14.11 03:0013.5263-0.0114
    14.11 02:0013.5267-0.0042
    14.11 01:0013.5532-0.0118
    14.11 00:0013.5448+0.0247
    13.11 23:0013.4419+0.0075
    13.11 22:0013.4667-0.0317
    13.11 21:0013.463+0.0021
    13.11 20:0013.4313+0.028
    13.11 19:0013.5002-0.0283
    13.11 18:0013.5603+0.0061
    13.11 17:0013.5429-0.003
    13.11 16:0013.4045-0.0137
    13.11 15:0013.4948-0.0339
    13.11 14:0013.4764-0.0248
    13.11 13:0013.5929-0.0101
    13.11 12:0013.5727-0.016
    13.11 11:0013.5965+0.0145
    13.11 10:0013.5656+0.0158
    13.11 09:0013.5272-0.0213
    13.11 08:0013.5637+0.0098
    13.11 07:0013.5521-0.0054
    13.11 06:0013.5491+0.0022
    13.11 05:0013.5461-0.005
    13.11 04:0013.54-0.0007
    13.11 03:0013.4853-0.0121
    13.11 02:0013.5158-0.0253
    13.11 01:0013.4823-0.0256
    13.11 00:0013.4987-0.0003
    12.11 23:0013.4943-0.0048
    12.11 22:0013.3916-0.0339
    12.11 21:0013.4071-0.0618
    12.11 20:0013.4765-0.0263
    12.11 19:0013.464-0.0384
    12.11 18:0013.5308+0.0244
    12.11 17:0013.483+0.005
    12.11 16:0013.3709+0.0081
    12.11 15:0013.2681+0.006
    12.11 14:0013.2221-0.0414
    12.11 13:0013.3143+0.0044
    12.11 12:0013.298-0.0124
    12.11 11:0013.2931-0.0353
    12.11 10:0013.4115-0.0156
    12.11 09:0013.4674-0.0135
    12.11 08:0013.4061-0.0068
    12.11 07:0013.404+0.0081
    12.11 06:0013.3996+0.0245
    12.11 05:0013.5131+0.0052
    12.11 04:0013.4977-0.0102
    12.11 03:0013.5988+0.0241
    12.11 02:0013.5114-0.0179
    12.11 01:0013.547-0.0083
    12.11 00:0013.5955-0.0138
    11.11 23:0013.5693+0.006
    11.11 22:0013.5688+0.0289
    11.11 21:0013.6083-0.0126
    11.11 20:0013.5845+0.051
    11.11 19:0013.5208-0.0093
    11.11 18:0013.6011-0.0104
    11.11 17:0013.6712+0.0267
    11.11 16:0013.7164-0.0165
    11.11 15:0013.6816+0.0265
    11.11 14:0013.752+0.1405
    11.11 13:0013.6946-0.0058
    11.11 12:0013.5559-0.0345
    11.11 11:0013.6377-0.0067
    11.11 10:0013.7164-0.0109
    11.11 09:0013.5523+0.097
    11.11 08:0013.4795+0.0049
    11.11 07:0013.482+0.0029
    11.11 06:0013.4462-0.0139
    11.11 05:0013.4265+0.0091
    11.11 04:0013.3579-0.0325
    11.11 03:0013.378-0.0329
    11.11 02:0013.426+0.0237
    11.11 01:0013.4312-0.0138
    11.11 00:0013.3233-0.0137
    10.11 23:0013.4929-0.0473
    10.11 22:0013.5284-0.0283
    10.11 21:0013.5038-0.0233
    10.11 20:0013.5248+0.0051
    10.11 19:0013.6839-0.0083
    10.11 18:0013.6363+0.0242
    10.11 17:0013.6369+0.0156
    10.11 16:0013.5595-0.0514
    10.11 15:0013.5787+0.0047
    10.11 14:0013.6132-0.0055
    10.11 13:0013.6434-0.0045
    10.11 12:0013.6442-0.0035
    10.11 11:0013.565+0.0024
    10.11 10:0013.5475-0.0144
    10.11 09:0013.6536-0.0066
    10.11 08:0013.7898-0.0102
    10.11 07:0013.7927+0.0246
    10.11 06:0013.7819+0.0245
    10.11 05:0013.7745
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 13.0769
    макс: 15.779
    за месяц:
    13.351
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.11.201913.3398-0.3548
    15.11.201913.6946-0.0409
    14.11.201913.7355+0.2053
    13.11.201913.5302+0.1166
    12.11.201913.4136-0.163
    11.11.201913.5766-0.0269
    10.11.201913.6035-0.2607
    09.11.201913.8642+0.0911
    08.11.201913.7731+0.3054
    07.11.201913.4677+0.3908
    06.11.201913.0769-0.1962
    05.11.201913.2731-0.5603
    04.11.201913.8334-0.1586
    03.11.201913.992+0.0983
    02.11.201913.8937-0.0857
    01.11.201913.9794-0.1145
    31.10.201914.0939+0.2187
    30.10.201913.8752+0.1843
    29.10.201913.6909+0.0421
    28.10.201913.6488-0.635
    27.10.201914.2838-0.0903
    26.10.201914.3741-0.6864
    25.10.201915.0605-0.7185
    24.10.201915.779+0.0452
    23.10.201915.7338+0.8612
    22.10.201914.8726-0.2088
    21.10.201915.0814-0.0087
    20.10.201915.0901-0.1376
    19.10.201915.2277-0.1465
    18.10.201915.3742+0.2523
    17.10.201915.1219
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 11.2552
    макс: 15.779
    за квартал:
    13.351
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.11.201913.3398-0.3548
    15.11.201913.6946-0.0409
    14.11.201913.7355+0.2053
    13.11.201913.5302+0.1166
    12.11.201913.4136-0.163
    11.11.201913.5766-0.0269
    10.11.201913.6035-0.2607
    09.11.201913.8642+0.0911
    08.11.201913.7731+0.3054
    07.11.201913.4677+0.3908
    06.11.201913.0769-0.1962
    05.11.201913.2731-0.5603
    04.11.201913.8334-0.1586
    03.11.201913.992+0.0983
    02.11.201913.8937-0.0857
    01.11.201913.9794-0.1145
    31.10.201914.0939+0.2187
    30.10.201913.8752+0.1843
    29.10.201913.6909+0.0421
    28.10.201913.6488-0.635
    27.10.201914.2838-0.0903
    26.10.201914.3741-0.6864
    25.10.201915.0605-0.7185
    24.10.201915.779+0.0452
    23.10.201915.7338+0.8612
    22.10.201914.8726-0.2088
    21.10.201915.0814-0.0087
    20.10.201915.0901-0.1376
    19.10.201915.2277-0.1465
    18.10.201915.3742+0.2523
    17.10.201915.1219-0.016
    16.10.201915.1379+0.6979
    15.10.201914.44+0.3004
    14.10.201914.1396-0.1732
    13.10.201914.3128-0.0906
    12.10.201914.4034+0.0828
    11.10.201914.3206+0.144
    10.10.201914.1766+0.2042
    09.10.201913.9724-0.3342
    08.10.201914.3066-0.2924
    07.10.201914.599-0.2797
    06.10.201914.8787+0.0111
    05.10.201914.8676-0.2204
    04.10.201915.088-0.1246
    03.10.201915.2126+0.0128
    02.10.201915.1998+0.0736
    01.10.201915.1262-0.3652
    30.09.201915.4914-0.0993
    29.09.201915.5907+0.5776
    28.09.201915.0131-0.3537
    27.09.201915.3668+0.0219
    26.09.201915.3449-0.0614
    25.09.201915.4063+2.0949
    24.09.201913.3114+1.1678
    23.09.201912.1436+0.2104
    22.09.201911.9332+0.678
    21.09.201911.2552-0.2284
    20.09.201911.4836+0.0854
    19.09.201911.3982+0.0565
    18.09.201911.3417-0.8489
    17.09.201912.1906-0.3623
    16.09.201912.5529-0.0602
    15.09.201912.6131-0.2054
    14.09.201912.8185-0.1754
    13.09.201912.9939-0.0594
    12.09.201913.0533+0.0697
    11.09.201912.9836+0.5055
    10.09.201912.4781-0.2106
    09.09.201912.6887+0.1603
    08.09.201912.5284-0.5737
    07.09.201913.1021-0.2126
    06.09.201913.3147+0.121
    05.09.201913.1937+0.2804
    04.09.201912.9133-0.0523
    03.09.201912.9656-0.2777
    02.09.201913.2433+0.0692
    01.09.201913.1741+0.0934
    31.08.201913.0807-0.0256
    30.08.201913.1063-0.199
    29.08.201913.3053+1.1412
    28.08.201912.1641+0.1402
    27.08.201912.0239+0.1741
    26.08.201911.8498+0.2964
    25.08.201911.5534-0.3278
    24.08.201911.8812+0.0053
    23.08.201911.8759-0.2141
    22.08.201912.09-0.3864
    21.08.201912.4764+0.5584
    20.08.201911.918+0.1875
    19.08.201911.7305-0.3241
    18.08.201912.0546

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »