Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cardano

Курс азербайджанского маната к Cardano

Обновлено: 22.10.2021 06:20:01

=
Калькулятор AZN - ADA / Обратный расчет: курс Cardano к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно cardano, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25681
    макс: 0.2752
    за сутки:
    0.27044  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    22.10 06:200.27044-0.00101
    22.10 06:100.27145-0.00037
    22.10 06:030.27182-0.0005
    22.10 06:000.27232+0.00063
    22.10 05:500.27169-0.00022
    22.10 05:400.27191+0.00038
    22.10 05:300.27153-2.0E-5
    22.10 05:200.27155-0.00061
    22.10 05:100.27216-0.00048
    22.10 05:000.27264+0.00096
    22.10 04:500.27168+0.00098
    22.10 04:400.2707-0.00037
    22.10 04:300.27107+0.00023
    22.10 04:200.27084-0.00076
    22.10 04:100.2716-0.00052
    22.10 04:030.27212-0.00012
    22.10 04:000.27224-3.0E-5
    22.10 03:500.27227-0.0002
    22.10 03:400.27247-0.00124
    22.10 03:300.27371-0.00145
    22.10 03:200.27516+0.00225
    22.10 03:100.27291-0.00229
    22.10 03:000.2752+0.00301
    22.10 02:500.27219-0.00011
    22.10 02:400.2723-0.00103
    22.10 02:300.27333+0.00137
    22.10 02:200.27196-0.00133
    22.10 02:100.27329+0.00048
    22.10 02:030.27281-8.0E-5
    22.10 02:000.27289-0.00107
    22.10 01:500.27396+0.00019
    22.10 01:400.27377+0.00111
    22.10 01:300.27266-0.0001
    22.10 01:200.27276+4.0E-5
    22.10 01:100.27272-0.0008
    22.10 01:000.27352+0.00022
    22.10 00:500.2733+0.0011
    22.10 00:400.2722+0.00022
    22.10 00:300.27198-0.0002
    22.10 00:200.27218-0.0002
    22.10 00:100.27238-0.0006
    22.10 00:030.27298-1.0E-5
    22.10 00:000.27299+0.00056
    21.10 23:500.27243-0.00048
    21.10 23:400.27291-0.00105
    21.10 23:300.27396+0.00026
    21.10 23:200.2737+6.0E-5
    21.10 23:100.27364+0.00043
    21.10 23:000.27321+0.00116
    21.10 22:500.27205+0.00109
    21.10 22:400.27096-
    21.10 22:300.27096-0.00049
    21.10 22:200.27145+0.00051
    21.10 22:100.27094-0.00173
    21.10 22:030.27267-0.00071
    21.10 22:000.27338+0.00094
    21.10 21:500.27244-0.0001
    21.10 21:400.27254+0.00073
    21.10 21:300.27181-0.00021
    21.10 21:200.27202-0.00095
    21.10 21:100.27297-0.00059
    21.10 21:000.27356+0.00024
    21.10 20:500.27332+0.00059
    21.10 20:400.27273+0.00123
    21.10 20:300.2715-2.0E-5
    21.10 20:200.27152-0.00056
    21.10 20:100.27208-0.00097
    21.10 20:030.27305-0.00019
    21.10 20:000.27324+0.00104
    21.10 19:500.2722+0.00114
    21.10 19:400.27106+0.00019
    21.10 19:300.27087-0.00113
    21.10 19:200.272+0.00201
    21.10 18:300.26999+0.00097
    21.10 18:200.26902+0.00776
    21.10 16:500.26126-0.00025
    21.10 16:400.26151+0.00108
    21.10 16:300.26043-0.00145
    21.10 16:200.26188-0.00068
    21.10 16:100.26256-0.00019
    21.10 16:000.26275-0.00029
    21.10 15:500.26304+0.00026
    21.10 15:400.26278-0.00095
    21.10 15:300.26373-0.00183
    21.10 15:000.26556+0.00432
    21.10 14:500.26124+0.00443
    21.10 14:300.25681-0.00155
    21.10 14:200.25836+0.00021
    21.10 14:100.25815+0.0003
    21.10 14:030.25785+0.00054
    21.10 14:000.25731+6.0E-5
    21.10 13:500.25725+0.00016
    21.10 13:400.25709-0.0014
    21.10 13:300.25849+3.0E-5
    21.10 13:200.25846+9.0E-5
    21.10 13:100.25837-0.00044
    21.10 13:000.25881+0.00069
    21.10 12:500.25812+0.00031
    21.10 12:400.25781+0.0001
    21.10 12:300.25771-0.0006
    21.10 12:200.25831-0.0011
    21.10 12:100.25941-0.00081
    21.10 12:030.26022+0.00023
    21.10 12:000.25999+0.00075
    21.10 11:500.25924-0.00036
    21.10 11:400.2596+0.00088
    21.10 11:300.25872-0.00097
    21.10 11:200.25969+6.0E-5
    21.10 11:100.25963-0.00096
    21.10 11:000.26059-0.00054
    21.10 10:500.26113-0.00014
    21.10 10:400.26127-0.00033
    21.10 10:300.2616-0.00073
    21.10 10:200.26233-0.00097
    21.10 10:100.2633+0.00042
    21.10 10:030.26288-1.0E-5
    21.10 10:000.26289+0.00013
    21.10 09:500.26276-0.00022
    21.10 09:400.26298+0.00066
    21.10 09:300.26232+0.00137
    21.10 09:200.26095+0.00141
    21.10 09:100.25954+0.00013
    21.10 09:000.25941-0.00099
    21.10 08:500.2604-0.00211
    21.10 08:400.26251-0.0009
    21.10 08:300.26341+0.00032
    21.10 08:200.26309+8.0E-5
    21.10 08:100.26301-0.00055
    21.10 08:030.26356-0.00059
    21.10 08:000.26415-0.00037
    21.10 07:500.26452-0.00063
    21.10 07:400.26515-0.00041
    21.10 07:300.26556+0.00057
    21.10 07:200.26499-1.0E-5
    21.10 07:100.265+0.00058
    21.10 07:000.26442
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25681
    макс: 0.28059
    за неделю:
    0.27044  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    22.10 06:200.27044+0.00063
    22.10 05:500.27169+0.00096
    22.10 04:500.27168-3.0E-5
    22.10 03:500.27227+0.00301
    22.10 02:500.27219-0.00107
    22.10 01:500.27396+0.00022
    22.10 00:500.2733+0.00056
    21.10 23:500.27243+0.00116
    21.10 22:500.27205+0.00094
    21.10 21:500.27244+0.00024
    21.10 20:500.27332+0.00104
    21.10 19:500.2722+0.00201
    21.10 18:300.26999+0.00776
    21.10 16:500.26126-0.00029
    21.10 15:500.26304+0.00432
    21.10 14:500.26124+6.0E-5
    21.10 13:500.25725+0.00069
    21.10 12:500.25812+0.00075
    21.10 11:500.25924-0.00054
    21.10 10:500.26113+0.00013
    21.10 09:500.26276-0.00099
    21.10 08:500.2604-0.00037
    21.10 07:500.26452-0.00017
    21.10 06:500.26459+0.00037
    21.10 05:500.26397+0.00416
    21.10 04:500.26106+0.00052
    21.10 03:500.26313+0.00016
    21.10 02:500.26912-7.0E-5
    21.10 01:500.2702+0.00048
    21.10 00:500.26889-0.0004
    20.10 23:500.27016+0.00022
    20.10 22:500.26827-0.00021
    20.10 21:500.26884+0.00018
    20.10 20:500.26934-0.00075
    20.10 19:500.26897-0.00042
    20.10 18:500.26836+0.00058
    20.10 17:500.26766-0.00027
    20.10 16:500.27208-0.00043
    20.10 15:500.27337+0.00069
    20.10 14:500.27402-0.00064
    20.10 13:500.2768-0.00021
    20.10 12:500.27799+1.0E-5
    20.10 11:500.2796-0.00014
    20.10 10:500.27968+9.0E-5
    20.10 09:500.2803+0.00025
    20.10 08:500.28007-0.00031
    20.10 07:500.28012+0.00069
    20.10 06:500.2804-0.00025
    20.10 05:500.28059+0.00054
    20.10 04:500.2798-1.0E-5
    20.10 03:500.27956+0.00014
    20.10 02:500.27837+0.00011
    20.10 01:500.279+0.00041
    20.10 00:500.27983+0.00011
    19.10 23:500.28047+0.00059
    19.10 22:500.2793+0.00061
    19.10 21:500.27808-0.00022
    19.10 20:500.27743-0.00032
    19.10 19:500.27751+0.00038
    19.10 18:500.27774-0.00072
    19.10 17:500.27764-0.00076
    19.10 16:500.27653-
    19.10 15:500.27696+0.00041
    19.10 14:500.27607-1.0E-5
    19.10 13:500.27682+0.00049
    19.10 12:500.27666-0.0007
    19.10 11:500.27721-0.00025
    19.10 10:500.2758+0.00033
    19.10 09:500.27666-3.0E-5
    19.10 08:500.2762+0.0007
    19.10 07:500.2743+7.0E-5
    19.10 06:500.27376-0.00086
    19.10 05:500.27514-0.00068
    19.10 04:500.27686+0.00067
    19.10 03:500.27671+9.0E-5
    19.10 02:500.27636-0.00134
    19.10 01:500.27668+0.00023
    19.10 00:500.27549-0.0004
    18.10 23:500.27612-0.00012
    18.10 22:500.27694-0.00013
    18.10 21:500.27735+0.00064
    18.10 20:500.27765-0.00044
    18.10 19:500.27759-0.00053
    18.10 18:500.27654-0.00023
    18.10 17:500.27587-0.00119
    18.10 16:500.2758+0.00188
    18.10 15:500.27605-0.00028
    18.10 14:500.27687-0.00064
    18.10 13:500.27553+0.00123
    18.10 12:500.27469-0.00044
    18.10 11:500.27448+0.00092
    18.10 10:500.27304+0.00023
    18.10 09:500.27336-0.00065
    18.10 08:500.27382-0.00076
    18.10 07:500.2749+0.0001
    18.10 06:500.27493+0.00032
    18.10 05:500.27346+0.00177
    18.10 04:500.27127+0.00068
    18.10 03:500.27063+0.00019
    18.10 02:500.27093-0.00064
    18.10 01:500.27308-0.00286
    18.10 00:500.2756+0.00038
    17.10 23:500.27754-0.00034
    17.10 22:500.27464+7.0E-5
    17.10 21:500.27226+0.00011
    17.10 20:500.27254+0.00031
    17.10 19:500.27331+0.00014
    17.10 18:500.27366-0.00059
    17.10 17:500.27255+0.00021
    17.10 16:500.27137-0.00028
    17.10 15:500.27175-0.00022
    17.10 14:500.27144-0.00034
    17.10 13:500.26995+0.00031
    17.10 12:500.26929+0.00058
    17.10 11:500.27003+0.00086
    17.10 10:500.27045+4.0E-5
    17.10 09:500.27083+0.00046
    17.10 08:500.27126+0.00015
    17.10 07:500.26971-2.0E-5
    17.10 06:500.2701-7.0E-5
    17.10 05:500.27025+3.0E-5
    17.10 04:500.27008-0.00117
    17.10 03:500.27217+0.00052
    17.10 02:500.26968-0.00038
    17.10 01:500.26996+0.00014
    17.10 00:500.27016-0.00037
    16.10 23:500.26925+0.0004
    16.10 22:500.26918+0.0004
    16.10 21:500.26835+0.0001
    16.10 20:500.2683+0.00012
    16.10 19:500.26669+0.00049
    16.10 18:500.26648+0.00042
    16.10 17:500.26585-0.00036
    16.10 16:500.26674+0.00206
    16.10 15:500.26582-0.00064
    16.10 14:500.26326+0.00025
    16.10 13:500.26421-0.00038
    16.10 12:500.26484-0.00116
    16.10 11:500.26567-8.0E-5
    16.10 10:500.26716+0.00076
    16.10 09:500.26557+3.0E-5
    16.10 08:500.26626+0.00021
    16.10 07:500.2659+0.00078
    16.10 06:500.26556-0.0001
    16.10 05:500.26414-0.00068
    16.10 04:500.26577+1.0E-5
    16.10 03:500.26509+0.00034
    16.10 02:500.26544+0.00068
    16.10 01:500.26548+0.00046
    16.10 00:500.26557-
    15.10 23:500.26344+0.00012
    15.10 22:500.26557+9.0E-5
    15.10 21:500.26483+0.00049
    15.10 20:500.26509-0.0004
    15.10 19:500.26426-0.00143
    15.10 18:500.26618-0.00022
    15.10 17:500.27221-0.00059
    15.10 16:500.27234+0.00052
    15.10 15:500.27282+0.0004
    15.10 14:500.27184-0.00023
    15.10 13:500.27382-0.0004
    15.10 12:500.27372+0.00142
    15.10 11:500.27179+0.00031
    15.10 10:500.26779+4.0E-5
    15.10 09:500.26814-0.00122
    15.10 08:500.26787-0.00247
    15.10 07:500.27061+0.0002
    15.10 06:500.2704
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.25078
    макс: 0.28286
    за месяц:
    0.27044  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    21.10.20210.26623-0.00744
    20.10.20210.27367-0.0033
    19.10.20210.27697+0.0015
    18.10.20210.27547+0.00344
    17.10.20210.27203+0.00517
    16.10.20210.26686-0.00203
    15.10.20210.26889-0.00102
    14.10.20210.26991-0.00573
    13.10.20210.27564-0.00155
    12.10.20210.27719+0.00937
    11.10.20210.26782+0.00513
    10.10.20210.26269+0.0027
    09.10.20210.25999+0.00047
    08.10.20210.25952-0.00073
    07.10.20210.26025-0.00729
    06.10.20210.26754+0.002
    05.10.20210.26554-0.00301
    04.10.20210.26855+0.00876
    03.10.20210.25979-0.00166
    02.10.20210.26145-0.00717
    01.10.20210.26862-0.01166
    30.09.20210.28028-0.00258
    29.09.20210.28286+0.00316
    28.09.20210.2797+0.01333
    27.09.20210.26637+0.00449
    26.09.20210.26188+0.0111
    25.09.20210.25078-0.01038
    24.09.20210.26116-0.00042
    23.09.20210.26158-0.01324
    22.09.20210.27482-0.00655
    21.09.20210.28137
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.1963
    макс: 0.49864
    за квартал:
      0.27044
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    21.10.20210.26623-0.00744
    20.10.20210.27367-0.0033
    19.10.20210.27697+0.0015
    18.10.20210.27547+0.00344
    17.10.20210.27203+0.00517
    16.10.20210.26686-0.00203
    15.10.20210.26889-0.00102
    14.10.20210.26991-0.00573
    13.10.20210.27564-0.00155
    12.10.20210.27719+0.00937
    11.10.20210.26782+0.00513
    10.10.20210.26269+0.0027
    09.10.20210.25999+0.00047
    08.10.20210.25952-0.00073
    07.10.20210.26025-0.00729
    06.10.20210.26754+0.002
    05.10.20210.26554-0.00301
    04.10.20210.26855+0.00876
    03.10.20210.25979-0.00166
    02.10.20210.26145-0.00717
    01.10.20210.26862-0.01166
    30.09.20210.28028-0.00258
    29.09.20210.28286+0.00316
    28.09.20210.2797+0.01333
    27.09.20210.26637+0.00449
    26.09.20210.26188+0.0111
    25.09.20210.25078-0.01038
    24.09.20210.26116-0.00042
    23.09.20210.26158-0.01324
    22.09.20210.27482-0.00655
    21.09.20210.28137+0.00533
    20.09.20210.27604+0.02496
    19.09.20210.25108+0.00412
    18.09.20210.24696-0.00018
    17.09.20210.24714+0.00678
    16.09.20210.24036+0.0003
    15.09.20210.24006-0.00612
    14.09.20210.24618+0.00287
    13.09.20210.24331+0.01843
    12.09.20210.22488-0.00294
    11.09.20210.22782-0.01222
    10.09.20210.24004+0.00747
    09.09.20210.23257-0.01041
    08.09.20210.24298+0.01612
    07.09.20210.22686+0.02141
    06.09.20210.20545+0.00142
    05.09.20210.20403+0.00141
    04.09.20210.20262+0.00419
    03.09.20210.19843+0.00213
    02.09.20210.1963-0.01273
    01.09.20210.20903-0.00288
    31.08.20210.21191+0.00326
    30.08.20210.20865+0.00229
    29.08.20210.20636-0.00077
    28.08.20210.20713-0.00887
    27.08.20210.216-0.01144
    26.08.20210.22744+0.01162
    25.08.20210.21582+0.00679
    24.08.20210.20903+0.00336
    23.08.20210.20567-0.02249
    22.08.20210.22816-0.01129
    21.08.20210.23945+0.00238
    20.08.20210.23707-0.03163
    19.08.20210.2687-0.0204
    18.08.20210.2891+0.00278
    17.08.20210.28632+0.01041
    16.08.20210.27591+0.00074
    15.08.20210.27517+0.00331
    14.08.20210.27186-0.02218
    13.08.20210.29404-0.03645
    12.08.20210.33049+0.00505
    11.08.20210.32544-0.05468
    10.08.20210.38012-0.02506
    09.08.20210.40518-0.00018
    08.08.20210.40536-0.00092
    07.08.20210.40628-0.01792
    06.08.20210.4242-0.00103
    05.08.20210.42523-0.00799
    04.08.20210.43322-0.01093
    03.08.20210.44415-0.00094
    02.08.20210.44509+0.01047
    01.08.20210.43462-0.01448
    31.07.20210.4491-0.00898
    30.07.20210.45808-0.00212
    29.07.20210.4602+0.00236
    28.07.20210.45784-0.00907
    27.07.20210.46691+0.02273
    26.07.20210.44418-0.03954
    25.07.20210.48372+0.00022
    24.07.20210.4835-0.01514
    23.07.20210.49864

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот