Курс криптовалют к популярным фиатным валютам

Курс азербайджанского маната к Cardano

Обновлено: 17.05.2021 03:30:01

=
Калькулятор AZN - ADA / Обратный расчет: курс Cardano к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно cardano, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23946
    макс: 0.29063
    за сутки:
      0.26271

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.05 03:300.26271+0.00193
    17.05 03:200.26078+0.00395
    17.05 03:100.25683+0.00089
    17.05 03:000.25594-0.0054
    17.05 02:500.26134-0.00095
    17.05 02:400.26229+0.00095
    17.05 02:300.26134-0.00276
    17.05 02:200.2641-0.00025
    17.05 02:100.26435-0.00358
    17.05 02:030.26793+0.0013
    17.05 02:000.26663-0.00073
    17.05 01:500.26736-1.0E-5
    17.05 01:400.26737+0.00147
    17.05 01:300.2659+0.00496
    17.05 01:200.26094-0.00504
    17.05 01:100.26598-0.00676
    17.05 01:000.27274+0.00399
    17.05 00:500.26875-0.00897
    17.05 00:400.27772-0.00612
    17.05 00:300.28384-0.00369
    17.05 00:200.28753+0.00094
    17.05 00:100.28659-0.00201
    17.05 00:030.2886-0.00191
    17.05 00:000.29051-0.00012
    16.05 23:500.29063+0.00678
    16.05 23:400.28385-0.00356
    16.05 23:300.28741+0.00857
    16.05 23:200.27884+0.00062
    16.05 23:100.27822-0.00449
    16.05 23:000.28271-0.00029
    16.05 22:500.283+0.00873
    16.05 22:400.27427-0.00038
    16.05 22:300.27465-0.0018
    16.05 22:200.27645-0.00281
    16.05 22:100.27926+0.00359
    16.05 22:030.27567+0.00123
    16.05 22:000.27444+0.0076
    16.05 21:500.26684-0.0013
    16.05 21:400.26814-0.00043
    16.05 21:300.26857+0.00429
    16.05 21:200.26428+0.00231
    16.05 21:100.26197-0.00061
    16.05 21:000.26258-0.00152
    16.05 20:500.2641-0.00356
    16.05 20:400.26766+0.00161
    16.05 20:300.26605-0.00584
    16.05 20:200.27189+0.00742
    16.05 20:100.26447+0.00274
    16.05 20:030.26173+0.00023
    16.05 20:000.2615-0.00221
    16.05 19:500.26371+0.00066
    16.05 19:400.26305+0.00406
    16.05 19:300.25899+0.00297
    16.05 19:200.25602-0.00197
    16.05 19:100.25799-0.00038
    16.05 19:000.25837+0.00129
    16.05 18:500.25708+0.00169
    16.05 18:400.25539-0.00116
    16.05 18:300.25655+0.00156
    16.05 18:200.25499+6.0E-5
    16.05 18:100.25493+0.00024
    16.05 18:030.25469+0.00087
    16.05 18:000.25382+0.00195
    16.05 17:500.25187-0.00274
    16.05 17:400.25461+0.00244
    16.05 17:300.25217-0.00045
    16.05 17:200.25262+0.00228
    16.05 17:100.25034-0.0005
    16.05 17:000.25084+0.00132
    16.05 16:500.24952-0.00024
    16.05 16:400.24976-0.00068
    16.05 16:300.25044+0.00096
    16.05 16:200.24948+4.0E-5
    16.05 16:100.24944-0.00149
    16.05 16:030.25093-0.00049
    16.05 16:000.25142-0.00132
    16.05 15:500.25274-0.00041
    16.05 15:400.25315+0.00456
    16.05 15:300.24859-0.00106
    16.05 15:200.24965+0.00237
    16.05 15:100.24728+0.00118
    16.05 15:000.2461+0.0006
    16.05 14:500.2455+0.00153
    16.05 14:400.24397+0.00012
    16.05 14:300.24385-0.00105
    16.05 14:200.2449-0.00156
    16.05 14:100.24646+0.00056
    16.05 14:030.2459+0.00022
    16.05 14:000.24568+0.0016
    16.05 13:500.24408+0.00016
    16.05 13:400.24392-1.0E-5
    16.05 13:300.24393-0.00163
    16.05 13:200.24556-0.00139
    16.05 13:100.24695-0.00034
    16.05 13:000.24729-0.00016
    16.05 12:500.24745+0.0015
    16.05 12:400.24595+0.00026
    16.05 12:300.24569+0.00039
    16.05 12:200.2453+0.00076
    16.05 12:100.24454+0.00151
    16.05 12:030.24303+0.00071
    16.05 12:000.24232+0.00022
    16.05 11:500.2421-0.00278
    16.05 11:400.24488-0.00112
    16.05 11:300.246+0.00076
    16.05 11:200.24524+0.0006
    16.05 11:100.24464+0.00053
    16.05 11:000.24411+0.00293
    16.05 10:500.24118-0.00111
    16.05 10:400.24229+0.00283
    16.05 10:300.23946-0.00089
    16.05 10:200.24035-0.00233
    16.05 10:100.24268-0.0028
    16.05 10:030.24548-0.00121
    16.05 10:000.24669-0.00028
    16.05 09:500.24697-0.00159
    16.05 09:400.24856-0.00132
    16.05 09:300.24988-0.00275
    16.05 09:200.25263-0.00184
    16.05 09:100.25447-0.00184
    16.05 09:000.25631+0.00104
    16.05 08:500.25527+0.0008
    16.05 08:400.25447+0.00049
    16.05 08:300.25398+0.00046
    16.05 08:200.25352+0.00034
    16.05 08:100.25318+0.00067
    16.05 08:030.25251-0.00048
    16.05 08:000.25299-0.00132
    16.05 07:500.25431-0.00079
    16.05 07:400.2551-0.00104
    16.05 07:300.25614+0.00024
    16.05 07:200.2559+0.001
    16.05 07:100.2549-0.00335
    16.05 07:000.25825-0.00168
    16.05 06:500.25993-0.00044
    16.05 06:400.26037-1.0E-5
    16.05 06:300.26038+0.00187
    16.05 06:200.25851-0.00257
    16.05 06:100.26108-0.00018
    16.05 06:030.26126-0.00016
    16.05 06:000.26142+0.00332
    16.05 05:500.2581-0.00143
    16.05 05:400.25953+0.00284
    16.05 05:300.25669-0.00038
    16.05 05:200.25707+0.00177
    16.05 05:100.2553-0.00012
    16.05 05:000.25542+0.00213
    16.05 04:500.25329-0.00285
    16.05 04:400.25614+0.00196
    16.05 04:300.25418+0.00143
    16.05 04:200.25275+0.00076
    16.05 04:100.25199-0.00425
    16.05 04:030.25624-0.00017
    16.05 04:000.25641
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23946
    макс: 0.37895
    за неделю:
      0.26271

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.00089
    17.05 03:000.25594+0.0013
    17.05 02:000.26663-0.00676
    17.05 01:000.27274-0.00191
    17.05 00:000.29051-0.00449
    16.05 23:000.28271+0.00123
    16.05 22:000.27444-0.00061
    16.05 21:000.26258+0.00023
    16.05 20:000.2615-0.00038
    16.05 19:000.25837+0.00087
    16.05 18:000.25382-0.0005
    16.05 17:000.25084-0.00049
    16.05 16:000.25142+0.00118
    16.05 15:000.2461+0.00022
    16.05 14:000.24568-0.00034
    16.05 13:000.24729+0.00071
    16.05 12:000.24232+0.00053
    16.05 11:000.24411-0.00121
    16.05 10:000.24669-0.00184
    16.05 09:000.25631-0.00048
    16.05 08:000.25299-0.00335
    16.05 07:000.25825-0.00016
    16.05 06:000.26142-0.00012
    16.05 05:000.25542-0.00017
    16.05 04:000.25641-0.0047
    16.05 03:000.27049+0.00039
    16.05 02:000.263-0.0026
    16.05 01:000.26018-0.00058
    16.05 00:000.25745-0.0025
    15.05 23:000.26044-0.00156
    15.05 22:000.25712+0.00272
    15.05 21:000.25623+0.00062
    15.05 20:000.26059+0.00612
    15.05 19:000.25993-0.00161
    15.05 18:000.25926-0.00014
    15.05 17:000.25149+0.00155
    15.05 16:000.2601+4.0E-5
    15.05 15:000.27299-0.00134
    15.05 14:000.27283+0.00155
    15.05 13:000.26843-0.00251
    15.05 12:000.27649+0.00204
    15.05 11:000.2792-0.00082
    15.05 10:000.27858+0.00225
    15.05 09:000.27151-0.00048
    15.05 08:000.27998+0.00269
    15.05 07:000.27446-0.0017
    15.05 06:000.27823-0.00312
    15.05 05:000.28559-0.00179
    15.05 04:000.29807-0.00326
    15.05 03:000.29444+0.00035
    15.05 02:000.29059-0.00236
    15.05 01:000.30039+0.00019
    15.05 00:000.30186-0.0029
    14.05 23:000.3066+0.00088
    14.05 22:000.3062+2.0E-5
    14.05 21:000.30998-1.0E-5
    14.05 20:000.3086+0.00177
    14.05 19:000.30715-0.00065
    14.05 18:000.30839+0.00281
    14.05 17:000.30409-0.00186
    14.05 16:000.31447+0.00171
    14.05 15:000.3147+8.0E-5
    14.05 14:000.31314+0.00057
    14.05 13:000.31006+0.00107
    14.05 12:000.31169-0.00141
    14.05 11:000.31568-0.00074
    14.05 10:000.32097-0.00018
    14.05 09:000.31661-0.00043
    14.05 08:000.31562-0.00339
    14.05 07:000.31651-0.00028
    14.05 06:000.31401+0.0012
    14.05 05:000.31106+0.00205
    14.05 04:000.3111-0.00107
    14.05 03:000.30404-0.00016
    14.05 02:000.30952+0.00287
    14.05 01:000.30273+0.00056
    14.05 00:000.30796-0.00039
    13.05 23:000.31502-0.00056
    13.05 22:000.31344-0.00341
    13.05 21:000.31464-0.0046
    13.05 20:000.319+0.00208
    13.05 19:000.30656-1.0E-5
    13.05 18:000.31545-0.00282
    13.05 17:000.32638+0.00032
    13.05 16:000.3219-0.00732
    13.05 15:000.3285-0.00197
    13.05 14:000.33116-0.01083
    13.05 13:000.36519-0.00243
    13.05 12:000.35399+0.00117
    13.05 11:000.3421+8.0E-5
    13.05 10:000.33894-0.00338
    13.05 09:000.34554-0.00265
    13.05 08:000.35734-0.00516
    13.05 07:000.36047+0.00071
    13.05 06:000.35681-0.00261
    13.05 05:000.35943+0.0041
    13.05 04:000.36147+0.00175
    13.05 03:000.37895+0.00249
    13.05 02:000.34749+0.00097
    13.05 01:000.3396-0.00018
    13.05 00:000.33887+0.00014
    12.05 23:000.34293+0.00216
    12.05 22:000.34707-0.00192
    12.05 21:000.34468-0.0027
    12.05 20:000.3481-0.00176
    12.05 19:000.34608+0.00067
    12.05 18:000.33826+0.00308
    12.05 17:000.33573+0.00026
    12.05 16:000.33835+0.00233
    12.05 15:000.33581-0.00208
    12.05 14:000.34184+0.00258
    12.05 13:000.33336-0.00096
    12.05 12:000.33403-0.00032
    12.05 11:000.332-0.00124
    12.05 10:000.33053+0.00161
    12.05 09:000.32686-0.00043
    12.05 08:000.32922+0.00339
    12.05 07:000.3241+0.00262
    12.05 06:000.32502-6.0E-5
    12.05 05:000.33123+0.00224
    12.05 04:000.32775+0.00232
    12.05 03:000.3337-0.00096
    12.05 02:000.33934-0.00162
    12.05 01:000.34029-0.00114
    12.05 00:000.33958+0.00194
    11.05 23:000.33634-0.00097
    11.05 22:000.33709+0.00219
    11.05 21:000.33499-0.0007
    11.05 20:000.33892+0.00188
    11.05 19:000.33195-0.00121
    11.05 18:000.33998+0.0014
    11.05 17:000.34194-0.00279
    11.05 16:000.34166-0.00409
    11.05 15:000.34364-0.00214
    11.05 14:000.33988-0.00338
    11.05 13:000.34908-0.00175
    11.05 12:000.35915-0.00105
    11.05 11:000.35466+0.00188
    11.05 10:000.35346-0.00071
    11.05 09:000.36258-0.00018
    11.05 08:000.3618-0.00189
    11.05 07:000.36521-0.00124
    11.05 06:000.3668+0.00108
    11.05 05:000.35963+0.00037
    11.05 04:000.35956+0.00335
    11.05 03:000.35814+0.00208
    11.05 02:000.34693+0.00073
    11.05 01:000.34564-0.00055
    11.05 00:000.35954+0.01075
    10.05 23:000.35795+0.00089
    10.05 22:000.34266-0.00194
    10.05 21:000.34349+6.0E-5
    10.05 20:000.33686+0.0011
    10.05 19:000.33402+0.00076
    10.05 18:000.34299+0.00493
    10.05 17:000.33985+0.00224
    10.05 16:000.33714+0.00127
    10.05 15:000.33669+0.00044
    10.05 14:000.33838+0.00112
    10.05 13:000.3342+0.00031
    10.05 12:000.3275-3.0E-5
    10.05 11:000.3301-2.0E-5
    10.05 10:000.32481-0.00613
    10.05 09:000.33603+0.00102
    10.05 08:000.33299+0.0015
    10.05 07:000.33491+0.00124
    10.05 06:000.33686+0.00255
    10.05 05:000.32953+0.00128
    10.05 04:000.33637
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.04.20210.54007+0.05459
    22.04.20210.48548+0.01516
    21.04.20210.47032-0.01995
    20.04.20210.49027+0.02075
    19.04.20210.46952+0.46952
    18.04.20210+0.46952
    17.04.20210+0.46952
    16.04.20210+0.46952
    15.04.20210+0.46952
    14.04.20210+0.46952
    13.04.20210+0.46952
    12.04.20210+0.46952
    11.04.20210+0.46952
    10.04.20210+0.46952
    09.04.20210.48599-0.00328
    08.04.20210.48927+0.00631
    07.04.20210.48296+0.00618
    06.04.20210.47678-0.0155
    05.04.20210.49228-0.00245
    04.04.20210.49473+0.01093
    03.04.20210.4838-0.00372
    02.04.20210.48752-0.00501
    01.04.20210.49253-0.00084
    31.03.20210.49337+0.00815
    30.03.20210.48522-0.0045
    29.03.20210.48972-0.0054
    28.03.20210.49512+0.00131
    27.03.20210.49381-0.00508
    26.03.20210.49889-0.03313
    25.03.20210.53202+0.00983
    24.03.20210.52219
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.04.20210.54007+0.05459
    22.04.20210.48548+0.01516
    21.04.20210.47032-0.01995
    20.04.20210.49027+0.02075
    19.04.20210.46952+0.46952
    18.04.20210+0.46952
    17.04.20210+0.46952
    16.04.20210+0.46952
    15.04.20210+0.46952
    14.04.20210+0.46952
    13.04.20210+0.46952
    12.04.20210+0.46952
    11.04.20210+0.46952
    10.04.20210+0.46952
    09.04.20210.48599-0.00328
    08.04.20210.48927+0.00631
    07.04.20210.48296+0.00618
    06.04.20210.47678-0.0155
    05.04.20210.49228-0.00245
    04.04.20210.49473+0.01093
    03.04.20210.4838-0.00372
    02.04.20210.48752-0.00501
    01.04.20210.49253-0.00084
    31.03.20210.49337+0.00815
    30.03.20210.48522-0.0045
    29.03.20210.48972-0.0054
    28.03.20210.49512+0.00131
    27.03.20210.49381-0.00508
    26.03.20210.49889-0.03313
    25.03.20210.53202+0.00983
    24.03.20210.52219+0.00388
    23.03.20210.51831+0.01786
    22.03.20210.50045+0.01316
    21.03.20210.48729+0.022
    20.03.20210.46529+0.00295
    19.03.20210.46234+0.0349
    18.03.20210.42744-0.03964
    17.03.20210.46708-0.07337
    16.03.20210.54045-0.02517
    15.03.20210.56562+0.02079
    14.03.20210.54483+0.00541
    13.03.20210.53942-0.00534
    12.03.20210.54476+0.02136
    11.03.20210.5234+0.01791
    10.03.20210.50549-0.00234
    09.03.20210.50783-0.01401
    08.03.20210.52184+0.00011
    07.03.20210.52173-9.0E-5
    06.03.20210.52182-0.00051
    05.03.20210.52233+0.01771
    04.03.20210.50462+0.02911
    03.03.20210.47551-0.00514
    02.03.20210.48065+0.02133
    01.03.20210.45932-0.00947
    28.02.20210.46879+0.03503
    27.02.20210.43376-0.08773
    26.02.20210.52149-0.02627
    25.02.20210.54776-0.03057
    24.02.20210.57833-0.02846
    23.02.20210.60679+0.0388
    22.02.20210.56799+0.04035
    21.02.20210.52764-0.0168
    20.02.20210.54444-0.09422
    19.02.20210.63866+0.00116
    18.02.20210.6375-0.04322
    17.02.20210.68072+0.00848
    16.02.20210.67224-0.02539
    15.02.20210.69763+0.69763
    14.02.20210+0.69763
    13.02.20210+0.69763
    12.02.20210+0.69763
    11.02.20210+0.69763
    10.02.20210+0.69763
    09.02.20210+0.69763
    08.02.20210+0.69763
    07.02.20210+0.69763
    06.02.20210+0.69763
    05.02.20210+0.69763
    04.02.20210+0.69763
    03.02.20210+0.69763
    02.02.20210+0.69763
    01.02.20210+0.69763
    31.01.20210+0.69763
    30.01.20210+0.69763
    29.01.20210+0.69763
    28.01.20210+0.69763
    27.01.20210+0.69763
    26.01.20210+0.69763
    25.01.20210+0.69763
    24.01.20210+0.69763
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот