Меню сайта

Курс азербайджанского маната к Cardano

Обновлено: 17.09.2019 01:10:01

=
Калькулятор AZN - ADA / Обратный расчет: курс Cardano к азербайджанскому манату
Обменять азербайджанский манат на cardano
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно cardano, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.3735
    макс: 12.7792
    за сутки:
    12.4792

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.09 01:1012.4792+0.0041
    17.09 01:0012.4751+0.0204
    17.09 00:5012.4547-0.0093
    17.09 00:4012.464-0.021
    17.09 00:3012.485-0.0059
    17.09 00:2012.4909-0.0263
    17.09 00:1012.5172+0.0024
    17.09 00:0012.5148-0.0635
    16.09 23:5012.5783-0.0491
    16.09 23:4012.6274-0.0026
    16.09 23:3012.63+0.007
    16.09 23:2012.623-0.0249
    16.09 23:1012.6479+0.0118
    16.09 23:0012.6361+0.0007
    16.09 22:5012.6354+0.0117
    16.09 22:4012.6237-0.0094
    16.09 22:3012.6331+0.0083
    16.09 22:2012.6248+0.0032
    16.09 22:1012.6216-0.0184
    16.09 22:0012.64+0.0013
    16.09 21:5012.6387-0.0131
    16.09 21:4012.6518+0.01
    16.09 21:3012.6418-0.0055
    16.09 21:2012.6473+0.0096
    16.09 21:1012.6377-0.0064
    16.09 21:0012.6441-0.0111
    16.09 20:5012.6552+0.0044
    16.09 20:4012.6508-0.0107
    16.09 20:3012.6615-0.0089
    16.09 20:2012.6704-0.0142
    16.09 20:1012.6846+0.0105
    16.09 20:0012.6741-0.0253
    16.09 19:5012.6994-0.0176
    16.09 19:4012.717-0.0148
    16.09 19:3012.7318-0.0233
    16.09 19:2012.7551-0.0049
    16.09 19:1012.76+0.004
    16.09 19:0012.756-0.0002
    16.09 18:5012.7562-0.0025
    16.09 18:4012.7587+0.0114
    16.09 18:3012.7473+0.0009
    16.09 18:2012.7464-0.0209
    16.09 18:1012.7673+0.0075
    16.09 18:0012.7598+0.0045
    16.09 17:5012.7553+0.0127
    16.09 17:4012.7426-0.0344
    16.09 17:3012.777+0.0002
    16.09 17:2012.7768+0.0022
    16.09 17:1012.7746+0.0022
    16.09 17:0012.7724+0.0154
    16.09 16:5012.757+0.0006
    16.09 16:4012.7564+0.0249
    16.09 16:3012.7315+0.0045
    16.09 16:2012.727-0.0522
    16.09 16:1012.7792+0.0302
    16.09 16:0012.749+0.0231
    16.09 15:5012.7259+0.0166
    16.09 15:4012.7093+0.0291
    16.09 15:3012.6802+0.02
    16.09 15:2012.6602+0.007
    16.09 15:1012.6532+0.1208
    16.09 15:0012.5324+0.0026
    16.09 14:5012.5298+0.013
    16.09 14:4012.5168-0.0098
    16.09 14:3012.5266+0.0059
    16.09 14:2012.5207-0.0073
    16.09 14:1012.528-0.0129
    16.09 14:0012.5409+0.0068
    16.09 13:5012.5341+0.0093
    16.09 13:4012.5248+0.0255
    16.09 13:3012.4993+0.0029
    16.09 13:2012.4964-0.0054
    16.09 13:1012.5018+0.0133
    16.09 13:0012.4885+0.0071
    16.09 12:5012.4814-0.0107
    16.09 12:4012.4921-0.0009
    16.09 12:3012.493+0.0175
    16.09 12:2012.4755+0.0287
    16.09 12:1012.4468+0.0004
    16.09 12:0012.4464+0.0181
    16.09 11:5012.4283-0.0096
    16.09 11:4012.4379-0.009
    16.09 11:3012.4469-0.0084
    16.09 11:2012.4553-0.0071
    16.09 11:1012.4624-0.0023
    16.09 11:0012.4647-0.0029
    16.09 10:5012.4676-0.0007
    16.09 10:4012.4683-0.0299
    16.09 10:3012.4982+0.0121
    16.09 10:2012.4861+0.007
    16.09 10:1012.4791+0.0062
    16.09 10:0012.4729+0.0041
    16.09 09:5012.4688-0.0037
    16.09 09:4012.4725+0.0183
    16.09 09:3012.4542+0.0218
    16.09 09:2012.4324-0.0036
    16.09 09:1012.436+0.0012
    16.09 09:0012.4348-0.0125
    16.09 08:5012.4473+0.0031
    16.09 08:4012.4442+0.0169
    16.09 08:3012.4273+0.0075
    16.09 08:2012.4198-0.0244
    16.09 08:1012.4442-0.001
    16.09 08:0012.4452+0.0112
    16.09 07:5012.434-0.001
    16.09 07:4012.435+0.0138
    16.09 07:3012.4212+0.0249
    16.09 07:2012.3963-0.0277
    16.09 07:1012.424-0.0069
    16.09 07:0012.4309+0.0081
    16.09 06:5012.4228+0.0008
    16.09 06:4012.422+0.0139
    16.09 06:3012.4081+0.0119
    16.09 06:2012.3962+0.0007
    16.09 06:1012.3955-0.0033
    16.09 06:0012.3988+0.0077
    16.09 05:5012.3911-0.0112
    16.09 05:4012.4023+0.0002
    16.09 05:3012.4021+0.0133
    16.09 05:2012.3888+0.0153
    16.09 05:1012.3735-0.0031
    16.09 05:0012.3766-0.0331
    16.09 04:5012.4097-0.0172
    16.09 04:4012.4269-0.0031
    16.09 04:3012.43-0.0185
    16.09 04:2012.4485+0.0151
    16.09 04:1012.4334-0.0792
    16.09 04:0012.5126-0.0197
    16.09 03:5012.5323-0.0003
    16.09 03:4012.5326+0.0053
    16.09 03:3012.5273-0.0209
    16.09 03:2012.5482-0.0267
    16.09 03:1012.5749-0.0161
    16.09 03:0012.591+0.0073
    16.09 02:5012.5837-0.0044
    16.09 02:4012.5881-0.0233
    16.09 02:3012.6114-0.0242
    16.09 02:2012.6356-0.0027
    16.09 02:1012.6383-0.0053
    16.09 02:0012.6436+0.0176
    16.09 01:5012.626-0.0024
    16.09 01:4012.6284+0.0059
    16.09 01:3012.6225-0.0165
    16.09 01:2012.639-0.0136
    16.09 01:1012.6526
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.2443
    макс: 13.2466
    за неделю:
    12.4792

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0041
    17.09 01:0012.4751+0.0024
    17.09 00:0012.5148+0.0118
    16.09 23:0012.6361-0.0184
    16.09 22:0012.64-0.0064
    16.09 21:0012.6441+0.0105
    16.09 20:0012.6741+0.004
    16.09 19:0012.756+0.0075
    16.09 18:0012.7598+0.0022
    16.09 17:0012.7724+0.0302
    16.09 16:0012.749+0.1208
    16.09 15:0012.5324-0.0129
    16.09 14:0012.5409+0.0133
    16.09 13:0012.4885+0.0004
    16.09 12:0012.4464-0.0023
    16.09 11:0012.4647+0.0062
    16.09 10:0012.4729+0.0012
    16.09 09:0012.4348-0.001
    16.09 08:0012.4452-0.0069
    16.09 07:0012.4309-0.0033
    16.09 06:0012.3988-0.0031
    16.09 05:0012.3766-0.0792
    16.09 04:0012.5126-0.0161
    16.09 03:0012.591-0.0053
    16.09 02:0012.6436+0.0038
    16.09 01:0012.6488+0.0094
    16.09 00:0012.6664+0.004
    15.09 23:0012.6757+0.0077
    15.09 22:0012.6619-0.0129
    15.09 21:0012.6468-0.007
    15.09 20:0012.6276+0.0065
    15.09 19:0012.5974+0.0073
    15.09 18:0012.5992-0.0263
    15.09 17:0012.5887-0.0063
    15.09 16:0012.5343+0.0058
    15.09 15:0012.5789+0.0066
    15.09 14:0012.4878-0.0022
    15.09 13:0012.5283-0.0011
    15.09 12:0012.5858+0.0004
    15.09 11:0012.6099-0.0148
    15.09 10:0012.6586+0.0167
    15.09 09:0012.6815+0.002
    15.09 08:0012.6832+0.0125
    15.09 07:0012.6987-
    15.09 06:0012.6129-0.0022
    15.09 05:0012.5739-0.0084
    15.09 04:0012.5763-0.0317
    15.09 03:0012.6484-0.014
    15.09 02:0012.6696-0.0199
    15.09 01:0012.6347-0.0229
    15.09 00:0012.5348-0.0212
    14.09 23:0012.5429+0.0182
    14.09 22:0012.6261+0.0359
    14.09 21:0012.5703-0.1569
    14.09 20:0012.7065-0.076
    14.09 19:0012.8247-0.0152
    14.09 18:0012.762+0.0099
    14.09 17:0012.803+0.0168
    14.09 16:0013.0505-0.0052
    14.09 15:0013.02-0.0224
    14.09 14:0013.0663+0.0018
    14.09 13:0013.063+0.0117
    14.09 12:0013.0327+0.0096
    14.09 11:0012.9895+0.008
    14.09 10:0013.0075+0.1131
    14.09 09:0012.8942-0.0099
    14.09 08:0012.869-0.0217
    14.09 07:0012.8642-0.0011
    14.09 06:0012.8255-0.0039
    14.09 05:0012.8239+0.0067
    14.09 04:0012.834-0.019
    14.09 03:0012.8597-0.0052
    14.09 02:0012.9277+0.01
    14.09 01:0012.9449+0.004
    14.09 00:0012.9324-0.0475
    13.09 23:0012.9116+0.0036
    13.09 22:0012.8902+0.0079
    13.09 21:0012.9858+0.0167
    13.09 20:0012.9707+0.0313
    13.09 19:0012.9612+0.0063
    13.09 18:0012.966+0.0145
    13.09 17:0012.9818-0.0392
    13.09 16:0013.0363+0.0025
    13.09 15:0013.0621+0.0076
    13.09 14:0013.0345+0.0033
    13.09 13:0013.0165+0.0098
    13.09 12:0013.0379-0.0122
    13.09 11:0013.0313+0.0033
    13.09 10:0013.0289-0.006
    13.09 09:0013.019+0.0156
    13.09 08:0012.9981-0.0029
    13.09 07:0012.9791+0.0108
    13.09 06:0012.9986-0.0285
    13.09 05:0013.0406+0.0134
    13.09 04:0013.0615+0.0024
    13.09 03:0012.9659-0.0162
    13.09 02:0012.956-0.0076
    13.09 01:0012.835+0.0544
    13.09 00:0012.7291-0.0765
    12.09 23:0012.8092-0.1067
    12.09 22:0012.9049-0.0296
    12.09 21:0012.9271-0.0519
    12.09 20:0013.0132+0.0003
    12.09 19:0012.9835+0.0027
    12.09 18:0013.0262-0.0116
    12.09 17:0013.0637-0.0234
    12.09 16:0013.1651-0.0039
    12.09 15:0013.1754-0.0171
    12.09 14:0013.1616+0.0212
    12.09 13:0013.1938-0.0156
    12.09 12:0013.2347+0.0198
    12.09 11:0013.239-0.0361
    12.09 10:0013.2466+0.0017
    12.09 09:0013.1589+0.0139
    12.09 08:0013.1662-0.0237
    12.09 07:0013.172-0.007
    12.09 06:0013.1175+0.0063
    12.09 05:0013.0659+0.0027
    12.09 04:0013.0279-0.0716
    12.09 03:0013.1008+0.0202
    12.09 02:0013.05+0.0017
    12.09 01:0013.1035-0.0216
    12.09 00:0013.1893+0.0397
    11.09 23:0013.1766+0.0251
    11.09 22:0013.1298-0.0188
    11.09 21:0013.0879+0.0347
    11.09 20:0013.0863+0.0031
    11.09 19:0013.132+0.0075
    11.09 18:0013.1263-0.0009
    11.09 17:0013.0038-0.0318
    11.09 16:0013.0139+0.0135
    11.09 15:0012.9785+0.0272
    11.09 14:0012.8913-0.0089
    11.09 13:0012.9569+0.0175
    11.09 12:0012.8767-0.0102
    11.09 11:0012.8613-0.0419
    11.09 10:0012.9379-0.0187
    11.09 09:0012.9222+0.0024
    11.09 08:0012.8823+0.0281
    11.09 07:0012.8617+0.0048
    11.09 06:0012.8789-0.002
    11.09 05:0012.8525+0.0474
    11.09 04:0012.7269+0.0221
    11.09 03:0012.6775+0.007
    11.09 02:0012.7407-0.0125
    11.09 01:0012.7429+0.0105
    11.09 00:0012.8093-0.0371
    10.09 23:0012.8253+0.0575
    10.09 22:0012.5921-0.005
    10.09 21:0012.6071+0.007
    10.09 20:0012.4702+0.0151
    10.09 19:0012.4831+0.029
    10.09 18:0012.4845-0.0237
    10.09 17:0012.4658-0.102
    10.09 16:0012.5372+0.0161
    10.09 15:0012.3697+0.0001
    10.09 14:0012.3917+0.007
    10.09 13:0012.3668+0.0403
    10.09 12:0012.3016+0.0131
    10.09 11:0012.2559+0.0007
    10.09 10:0012.279+0.0154
    10.09 09:0012.2566+0.0433
    10.09 08:0012.2443-0.0673
    10.09 07:0012.4149+0.0221
    10.09 06:0012.36+0.0116
    10.09 05:0012.4562+0.0175
    10.09 04:0012.5248+0.0199
    10.09 03:0012.56+0.0069
    10.09 02:0012.5645
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 11.5534
    макс: 13.3147
    за месяц:
    12.4792
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    15.09.201912.6131-0.2054
    14.09.201912.8185-0.1754
    13.09.201912.9939-0.0594
    12.09.201913.0533+0.0697
    11.09.201912.9836+0.5055
    10.09.201912.4781-0.2106
    09.09.201912.6887+0.1603
    08.09.201912.5284-0.5737
    07.09.201913.1021-0.2126
    06.09.201913.3147+0.121
    05.09.201913.1937+0.2804
    04.09.201912.9133-0.0523
    03.09.201912.9656-0.2777
    02.09.201913.2433+0.0692
    01.09.201913.1741+0.0934
    31.08.201913.0807-0.0256
    30.08.201913.1063-0.199
    29.08.201913.3053+1.1412
    28.08.201912.1641+0.1402
    27.08.201912.0239+0.1741
    26.08.201911.8498+0.2964
    25.08.201911.5534-0.3278
    24.08.201911.8812+0.0053
    23.08.201911.8759-0.2141
    22.08.201912.09-0.3864
    21.08.201912.4764+0.5584
    20.08.201911.918+0.1875
    19.08.201911.7305-0.3241
    18.08.201912.0546-0.3899
    17.08.201912.4445-0.3424
    16.08.201912.7869
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    15.09.201912.6131-0.2054
    14.09.201912.8185-0.1754
    13.09.201912.9939-0.0594
    12.09.201913.0533+0.0697
    11.09.201912.9836+0.5055
    10.09.201912.4781-0.2106
    09.09.201912.6887+0.1603
    08.09.201912.5284-0.5737
    07.09.201913.1021-0.2126
    06.09.201913.3147+0.121
    05.09.201913.1937+0.2804
    04.09.201912.9133-0.0523
    03.09.201912.9656-0.2777
    02.09.201913.2433+0.0692
    01.09.201913.1741+0.0934
    31.08.201913.0807-0.0256
    30.08.201913.1063-0.199
    29.08.201913.3053+1.1412
    28.08.201912.1641+0.1402
    27.08.201912.0239+0.1741
    26.08.201911.8498+0.2964
    25.08.201911.5534-0.3278
    24.08.201911.8812+0.0053
    23.08.201911.8759-0.2141
    22.08.201912.09-0.3864
    21.08.201912.4764+0.5584
    20.08.201911.918+0.1875
    19.08.201911.7305-0.3241
    18.08.201912.0546-0.3899
    17.08.201912.4445-0.3424
    16.08.201912.7869+0.2608
    15.08.201912.5261+0.9554
    14.08.201911.5707+0.1425
    13.08.201911.4282+0.371
    12.08.201911.0572+0.0829
    11.08.201910.9743-0.6856
    10.08.201911.6599-0.1752
    09.08.201911.8351+0.3946
    08.08.201911.4405+0.2872
    07.08.201911.1533+0.4408
    06.08.201910.7125+0.3679
    05.08.201910.3446+0.0033
    04.08.201910.3413+0.14
    03.08.201910.2013+0.0592
    02.08.201910.1421+0.1193
    01.08.201910.0228+0.2343
    31.07.20199.7885-0.014
    30.07.20199.8025-0.014
    29.07.20199.8165-0.1324
    28.07.20199.9489+0.1941
    27.07.20199.7548-0.0583
    26.07.20199.8131-0.1141
    25.07.20199.9272-0.5708
    24.07.201910.498+0.2389
    23.07.201910.2591+0.5125
    22.07.20199.7466+0.2028
    21.07.20199.5438+0.1097
    20.07.20199.4341-0.7131
    19.07.201910.1472-0.1768
    18.07.201910.324-0.6036
    17.07.201910.9276+0.542
    16.07.201910.3856+0.2889
    15.07.201910.0967+0.8651
    14.07.20199.2316+0.5694
    13.07.20198.6622-0.0226
    12.07.20198.6848-0.1894
    11.07.20198.8742+1.0047
    10.07.20197.8695+0.4039
    09.07.20197.4656+0.1467
    08.07.20197.3189-0.1961
    07.07.20197.515-0.0537
    06.07.20197.5687-0.0613
    05.07.20197.63+0.28
    04.07.20197.35+0.1459
    03.07.20197.2041-0.1302
    02.07.20197.3343+0.2772
    01.07.20197.0571+0.305
    30.06.20196.7521+0.0682
    29.06.20196.6839-0.0671
    28.06.20196.751+0.2864
    27.06.20196.4646+0.5609
    26.06.20195.9037-0.2373
    25.06.20196.141+0.0252
    24.06.20196.1158+0.0633
    23.06.20196.0525-0.2974
    22.06.20196.3499-0.2333
    21.06.20196.5832-0.105
    20.06.20196.6882+0.1465
    19.06.20196.5417+0.0492
    18.06.20196.4925+6.4925
    17.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cardano

1 2 3 4 5 »