Курсы криптовалют к риплу

Биткоин 50594.79
Эфириум 3570.38
Tether 1.9688
Binance Coin 547.5
USD Coin 1.9682
Lido Staked ETH 3556.25
Cardano 0.69489
Dogecoin 0.13146
Wrapped TRON 0.15514
Solana 39.1001
Matic Network 1.6202
TRON 0.15461
Лайткоин 172.4
Polkadot 9.9755
Binance USD 1.968
Avalanche 27.6648
Dai 1.9671
SHIBA INU 1.579E-5
Wrapped Bitcoin 50642.34

Все криптовалюты » Азербайджанский манат » Рипл »

Курс азербайджанского маната к риплу

Обновлено: 06.06.2023 14:50:01


	=
Калькулятор AZN - XRP / Обратный расчет: курс рипла к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно рипла, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.095

макс: 1.1896

за сутки:

1.1579

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
06.06 14:50	1.1579	+0.0021
06.06 14:40	1.1558	+0.0005
06.06 14:30	1.1553	+0.0016
06.06 14:20	1.1537	+0.0022
06.06 14:10	1.1515	-0.0005
06.06 14:03	1.152	+0.0001
06.06 14:00	1.1519	-0.0004
06.06 13:50	1.1523	-0.002
06.06 13:40	1.1543	+0.0018
06.06 13:30	1.1525	+0.0007
06.06 13:20	1.1518	+0.0013
06.06 13:10	1.1505	-0.0028
06.06 13:00	1.1533	-0.0004
06.06 12:50	1.1537	-0.0011
06.06 12:40	1.1548	+0.0012
06.06 12:30	1.1536	-0.0005
06.06 12:20	1.1541	-0.0011
06.06 12:10	1.1552	-0.0011
06.06 12:03	1.1563	+0.0006
06.06 12:00	1.1557	-0.0001
06.06 11:50	1.1558	-0.0016
06.06 11:40	1.1574	-0.0013
06.06 11:30	1.1587	-0.0018
06.06 11:20	1.1605	+0.0001
06.06 11:10	1.1604	-0.0004
06.06 11:00	1.1608	+0.0022
06.06 10:50	1.1586	+0.0021
06.06 10:40	1.1565	+0.0017
06.06 10:30	1.1548	+0.0003
06.06 10:20	1.1545	+0.0007
06.06 10:10	1.1538	-
06.06 10:03	1.1538	+0.0002
06.06 10:00	1.1536	+0.0008
06.06 09:50	1.1528	+0.0028
06.06 09:40	1.15	+0.0025
06.06 09:30	1.1475	-0.0025
06.06 09:20	1.15	+0.0004
06.06 09:10	1.1496	+0.0005
06.06 09:00	1.1491	-0.0012
06.06 08:51	1.1503	-0.0032
06.06 08:40	1.1535	-0.0021
06.06 08:30	1.1556	+0.0018
06.06 08:20	1.1538	+0.0017
06.06 08:10	1.1521	+0.0017
06.06 08:03	1.1504	-0.0025
06.06 08:00	1.1529	-0.0041
06.06 07:50	1.157	-0.0015
06.06 07:40	1.1585	-0.0038
06.06 07:30	1.1623	-0.0027
06.06 07:20	1.165	+0.001
06.06 07:10	1.164	+0.0018
06.06 07:00	1.1622	+0.0001
06.06 06:50	1.1621	+0.0006
06.06 06:40	1.1615	+0.0016
06.06 06:30	1.1599	+0.0019
06.06 06:20	1.158	+0.0007
06.06 06:10	1.1573	+0.0007
06.06 06:03	1.1566	-0.0001
06.06 06:00	1.1567	-0.0013
06.06 05:50	1.158	-0.001
06.06 05:40	1.159	-0.0042
06.06 05:30	1.1632	-0.0031
06.06 05:20	1.1663	+0.0002
06.06 05:10	1.1661	+0.0003
06.06 05:00	1.1658	+0.0009
06.06 04:50	1.1649	+0.0008
06.06 04:40	1.1641	+0.0027
06.06 04:30	1.1614	+0.0037
06.06 04:20	1.1577	+0.0059
06.06 04:10	1.1518	-0.0012
06.06 04:03	1.153	-0.0008
06.06 04:00	1.1538	+0.0014
06.06 03:50	1.1524	+0.0003
06.06 03:40	1.1521	+0.0019
06.06 03:30	1.1502	-0.004
06.06 03:20	1.1542	-0.001
06.06 03:10	1.1552	+0.0028
06.06 03:00	1.1524	+0.0029
06.06 02:50	1.1495	-0.0058
06.06 02:40	1.1553	-0.0009
06.06 02:30	1.1562	-0.0032
06.06 02:20	1.1594	-0.0027
06.06 02:10	1.1621	-0.003
06.06 02:03	1.1651	-0.0002
06.06 02:00	1.1653	+0.0009
06.06 01:50	1.1644	-0.0011
06.06 01:40	1.1655	+0.0014
06.06 01:30	1.1641	-0.0016
06.06 01:20	1.1657	-0.0004
06.06 01:10	1.1661	-0.0034
06.06 01:00	1.1695	-0.0055
06.06 00:50	1.175	-0.0023
06.06 00:40	1.1773	+0.0047
06.06 00:30	1.1726	+0.0019
06.06 00:20	1.1707	+0.0063
06.06 00:10	1.1644	+0.0039
06.06 00:03	1.1605	-0.0003
06.06 00:00	1.1608	-0.0015
05.06 23:50	1.1623	+0.0027
05.06 23:40	1.1596	-0.0021
05.06 23:30	1.1617	-0.0018
05.06 23:20	1.1635	-0.0035
05.06 23:10	1.167	-0.0012
05.06 23:00	1.1682	-0.0059
05.06 22:50	1.1741	+0.0008
05.06 22:40	1.1733	-0.0022
05.06 22:30	1.1755	-0.0003
05.06 22:20	1.1758	-0.0001
05.06 22:10	1.1759	+0.0047
05.06 22:03	1.1712	-0.0014
05.06 22:00	1.1726	-0.0023
05.06 21:50	1.1749	-0.0002
05.06 21:40	1.1751	-0.0001
05.06 21:30	1.1752	-0.0021
05.06 21:20	1.1773	-0.003
05.06 21:10	1.1803	+0.0045
05.06 21:00	1.1758	-0.0015
05.06 20:50	1.1773	-0.0123
05.06 20:40	1.1896	+0.006
05.06 20:30	1.1836	+0.0102
05.06 20:20	1.1734	+0.0027
05.06 20:10	1.1707	+0.0042
05.06 20:03	1.1665	-0.0003
05.06 20:00	1.1668	+0.0028
05.06 19:50	1.164	-0.0021
05.06 19:40	1.1661	+0.0054
05.06 19:30	1.1607	+0.0085
05.06 19:20	1.1522	-0.0353
05.06 19:10	1.1875	+0.0462
05.06 19:00	1.1413	+0.0137
05.06 18:50	1.1276	-0.005
05.06 18:40	1.1326	+0.0024
05.06 18:30	1.1302	+0.0233
05.06 18:20	1.1069	+0.0016
05.06 18:10	1.1053	+0.0087
05.06 18:03	1.0966	+0.0002
05.06 18:00	1.0964	+0.0014
05.06 17:50	1.095	-0.0063
05.06 17:40	1.1013	-0.0022
05.06 17:30	1.1035	-0.0011
05.06 17:20	1.1046	+0.0007
05.06 17:10	1.1039	-0.0014
05.06 17:00	1.1053	+0.0005
05.06 16:50	1.1048	-0.0008
05.06 16:40	1.1056	-0.0005
05.06 16:30	1.1061	+0.0002
05.06 16:20	1.1059	-0.0029
05.06 16:10	1.1088	+0.0015
05.06 16:03	1.1073	+0.0002
05.06 16:00	1.1071	+0.0018
05.06 15:50	1.1053	+0.0019
05.06 15:40	1.1034	+0.0012
05.06 15:30	1.1022	+0.0021
05.06 15:20	1.1001	+0.0005
05.06 15:10	1.0996	-0.0015
05.06 15:00	1.1011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0821

макс: 1.1896

за неделю:

1.1579

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
06.06 14:50	1.1579	-0.0004
06.06 13:50	1.1523	-0.0004
06.06 12:50	1.1537	-0.0001
06.06 11:50	1.1558	+0.0022
06.06 10:50	1.1586	+0.0008
06.06 09:50	1.1528	-0.0012
06.06 08:51	1.1503	-0.0041
06.06 07:50	1.157	+0.0001
06.06 06:50	1.1621	-0.0013
06.06 05:50	1.158	+0.0009
06.06 04:50	1.1649	+0.0014
06.06 03:50	1.1524	+0.0029
06.06 02:50	1.1495	+0.0009
06.06 01:50	1.1644	-0.0055
06.06 00:50	1.175	-0.0015
05.06 23:50	1.1623	-0.0059
05.06 22:50	1.1741	-0.0023
05.06 21:50	1.1749	-0.0015
05.06 20:50	1.1773	+0.0028
05.06 19:50	1.164	+0.0137
05.06 18:50	1.1276	+0.0014
05.06 17:50	1.095	+0.0005
05.06 16:50	1.1048	+0.0018
05.06 15:50	1.1053	-0.0011
05.06 14:50	1.1022	-
05.06 13:50	1.1058	+0.0019
05.06 12:50	1.0994	+0.0035
05.06 11:50	1.0976	-0.0031
05.06 10:50	1.1037	+0.0033
05.06 09:50	1.0942	+0.0002
05.06 08:50	1.1041	-0.0023
05.06 07:50	1.1024	+0.0001
05.06 06:50	1.1097	+0.0064
05.06 05:50	1.1012	-0.0005
05.06 04:50	1.1008	+0.0017
05.06 03:50	1.0887	+0.0016
05.06 02:50	1.0962	+0.0039
05.06 01:50	1.0821	-0.0008
05.06 00:50	1.088	-0.0075
04.06 23:50	1.0887	-0.0021
04.06 22:50	1.0949	+0.0001
04.06 21:50	1.0991	-0.0016
04.06 20:50	1.096	+0.0023
04.06 19:50	1.1007	-0.0003
04.06 18:50	1.0992	-0.0064
04.06 17:50	1.1156	-0.0005
04.06 16:50	1.1177	-0.0012
04.06 15:50	1.1215	-0.0004
04.06 14:50	1.121	-0.0005
04.06 13:40	1.1204	-0.0004
04.06 10:50	1.1215	-0.0002
04.06 09:50	1.124	-0.0003
04.06 08:50	1.1275	-
04.06 07:50	1.127	-0.0002
04.06 06:50	1.1272	-0.001
04.06 05:50	1.1257	-0.0011
04.06 04:50	1.1299	-0.0005
04.06 03:50	1.1354	+0.0001
04.06 02:50	1.1328	+0.0002
04.06 01:50	1.1307	+0.0013
04.06 00:50	1.1287	-0.0003
03.06 23:50	1.1281	+0.001
03.06 22:50	1.1291	-0.0001
03.06 21:50	1.1322	+0.0006
03.06 20:50	1.1316	+0.0009
03.06 19:50	1.1266	-
03.06 18:50	1.1296	+0.0007
03.06 17:50	1.128	+0.0017
03.06 16:50	1.1302	-0.0008
03.06 15:50	1.1255	-0.0002
03.06 14:50	1.1243	+0.0001
03.06 13:50	1.1232	-0.0006
03.06 12:50	1.1254	+0.0017
03.06 11:50	1.1228	+0.0011
03.06 10:50	1.1215	+0.0003
03.06 09:50	1.1173	-0.0013
03.06 08:50	1.1208	-0.0003
03.06 07:50	1.1192	-0.0003
03.06 06:50	1.1234	-0.0008
03.06 05:50	1.1263	+0.0001
03.06 04:50	1.1278	-0.0004
03.06 03:50	1.1267	-0.0015
03.06 02:50	1.1214	+0.0011
03.06 01:50	1.1192	-0.0033
03.06 00:50	1.1247	+0.0001
02.06 23:50	1.1209	-0.0013
02.06 22:50	1.1205	-0.004
02.06 21:50	1.1255	-0.0019
02.06 20:50	1.1359	+0.0014
02.06 19:50	1.1337	-0.0009
02.06 18:50	1.1347	-0.0027
02.06 17:50	1.142	+0.001
02.06 16:50	1.1409	+0.0014
02.06 15:50	1.1419	+0.0008
02.06 14:50	1.1408	-0.0014
02.06 13:50	1.1425	+0.0007
02.06 12:50	1.1427	-0.0001
02.06 11:50	1.144	-0.0004
02.06 10:50	1.1406	+0.0003
02.06 09:50	1.1385	+0.001
02.06 08:50	1.1327	+0.0012
02.06 07:50	1.1345	-
02.06 06:50	1.1399	-0.0013
02.06 05:50	1.1436	-0.0019
02.06 04:50	1.15	-0.0055
02.06 03:50	1.1576	+0.0015
02.06 02:50	1.1579	+0.0005
02.06 01:50	1.1545	-0.0015
02.06 00:50	1.1569	-0.0006
01.06 23:50	1.1581	+0.0019
01.06 22:50	1.1569	-0.0019
01.06 21:50	1.1589	+0.001
01.06 20:50	1.1613	-0.0054
01.06 19:50	1.1671	-0.0002
01.06 18:50	1.165	-0.0021
01.06 17:50	1.1687	-0.0002
01.06 16:50	1.1647	-0.0046
01.06 15:50	1.1646	+0.0005
01.06 14:50	1.1641	-0.001
01.06 13:50	1.1642	-
01.06 12:50	1.16	-0.0004
01.06 11:50	1.1672	+0.0015
01.06 10:50	1.1621	+0.0002
01.06 09:50	1.1668	+0.0009
01.06 08:50	1.1587	+0.0015
01.06 07:50	1.1581	-0.0009
01.06 06:50	1.1577	+0.006
01.06 05:50	1.1609	-0.0008
01.06 04:50	1.157	+0.0002
01.06 03:50	1.156	+0.0045
01.06 02:50	1.1324	-0.0052
01.06 01:50	1.1401	+0.0033
01.06 00:50	1.1408	+0.0004
31.05 23:50	1.1409	-0.0036
31.05 22:50	1.1445	-0.0006
31.05 21:50	1.147	-0.0038
31.05 20:50	1.1601	+0.0026
31.05 19:50	1.1674	-0.0006
31.05 18:50	1.1634	-0.0037
31.05 17:50	1.1525	+0.0011
31.05 16:50	1.147	+0.002
31.05 15:50	1.1536	+0.0008
31.05 14:50	1.1476	-0.0011
31.05 13:50	1.1641	-0.0025
31.05 12:50	1.1634	+0.0003
31.05 11:50	1.1645	+0.0016
31.05 10:50	1.1517	-0.0044
31.05 09:50	1.1405	+0.0033
31.05 08:50	1.1409	+0.0079
31.05 07:50	1.1244	-0.0017
31.05 06:50	1.1186	-0.0036
31.05 05:50	1.1286	+0.0009
31.05 04:50	1.1267	+0.0011
31.05 03:50	1.1346	+0.0009
31.05 02:50	1.1261	-0.0004
31.05 01:50	1.1285	-0.0015
31.05 00:50	1.1375	-0.0017
30.05 23:50	1.1243	+0.0024
30.05 22:50	1.1247	-0.0028
30.05 21:50	1.1263	-0.0013
30.05 20:50	1.1253	-0.0001
30.05 19:50	1.1337	-0.0043
30.05 18:50	1.1725	-0.0044
30.05 17:50	1.186	+0.0022
30.05 16:50	1.1753	-0.0017
30.05 15:50	1.1751	-0.0001
30.05 14:50	1.1713

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 1.0821

макс: 1.3909

за месяц:

1.1579

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
05.06.2023	1.1262	+0.0156
04.06.2023	1.1106	-0.0159
03.06.2023	1.1265	-0.0085
02.06.2023	1.135	-0.0258
01.06.2023	1.1608	-0.0439
31.05.2023	1.2047	+0.045
30.05.2023	1.1597	-0.0569
29.05.2023	1.2166	-0.022
28.05.2023	1.2386	-0.009
27.05.2023	1.2476	-0.0185
26.05.2023	1.2661	-0.038
25.05.2023	1.3041	+0.0114
24.05.2023	1.2927	+0.0209
23.05.2023	1.2718	-0.0073
22.05.2023	1.2791	+0.015
21.05.2023	1.2641	+0.0034
20.05.2023	1.2607	-0.0035
19.05.2023	1.2642	-0.0257
18.05.2023	1.2899	-0.0238
17.05.2023	1.3137	-0.0689
16.05.2023	1.3826	+0.0066
15.05.2023	1.376	-0.0036
14.05.2023	1.3796	+0.0003
13.05.2023	1.3793	+0.0002
12.05.2023	1.3791	-0.0118
11.05.2023	1.3909	+0.02
10.05.2023	1.3709	-0.0127
09.05.2023	1.3836	+0.0258
08.05.2023	1.3578	+0.0732
07.05.2023	1.2846	+0.0079
06.05.2023	1.2767

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 1.074

макс: 1.6166

за квартал:

1.1579

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
05.06.2023	1.1262	+0.0156
04.06.2023	1.1106	-0.0159
03.06.2023	1.1265	-0.0085
02.06.2023	1.135	-0.0258
01.06.2023	1.1608	-0.0439
31.05.2023	1.2047	+0.045
30.05.2023	1.1597	-0.0569
29.05.2023	1.2166	-0.022
28.05.2023	1.2386	-0.009
27.05.2023	1.2476	-0.0185
26.05.2023	1.2661	-0.038
25.05.2023	1.3041	+0.0114
24.05.2023	1.2927	+0.0209
23.05.2023	1.2718	-0.0073
22.05.2023	1.2791	+0.015
21.05.2023	1.2641	+0.0034
20.05.2023	1.2607	-0.0035
19.05.2023	1.2642	-0.0257
18.05.2023	1.2899	-0.0238
17.05.2023	1.3137	-0.0689
16.05.2023	1.3826	+0.0066
15.05.2023	1.376	-0.0036
14.05.2023	1.3796	+0.0003
13.05.2023	1.3793	+0.0002
12.05.2023	1.3791	-0.0118
11.05.2023	1.3909	+0.02
10.05.2023	1.3709	-0.0127
09.05.2023	1.3836	+0.0258
08.05.2023	1.3578	+0.0732
07.05.2023	1.2846	+0.0079
06.05.2023	1.2767	+0.0091
05.05.2023	1.2676	-0.0095
04.05.2023	1.2771	-0.0062
03.05.2023	1.2833	+0.0133
02.05.2023	1.27	+0.0011
01.05.2023	1.2689	+0.0338
30.04.2023	1.2351	+0.008
29.04.2023	1.2271	-0.0161
28.04.2023	1.2432	-0.0282
27.04.2023	1.2714	+0.019
26.04.2023	1.2524	+0.0581
25.04.2023	1.1943	+0.0095
24.04.2023	1.1848	+0.0047
23.04.2023	1.1801	-0.0127
22.04.2023	1.1928	+0.0067
21.04.2023	1.1861	+0.0542
20.04.2023	1.1319	+0.0431
19.04.2023	1.0888	-0.0445
18.04.2023	1.1333	-0.0144
17.04.2023	1.1477	+0.0174
16.04.2023	1.1303	+0.0022
15.04.2023	1.1281	+0.0084
14.04.2023	1.1197	-0.0345
13.04.2023	1.1542	-0.0089
12.04.2023	1.1631	+0.0294
11.04.2023	1.1337	-0.0255
10.04.2023	1.1592	-0.0057
09.04.2023	1.1649	+0.0101
08.04.2023	1.1548	-0.003
07.04.2023	1.1578	-0.013
06.04.2023	1.1708	+0.0156
05.04.2023	1.1552	-0.022
04.04.2023	1.1772	+0.021
03.04.2023	1.1562	+0.0195
02.04.2023	1.1367	-0.0042
01.04.2023	1.1409	+0.0424
31.03.2023	1.0985	+0.0023
30.03.2023	1.0962	+0.0222
29.03.2023	1.074	-0.1077
28.03.2023	1.1817	-0.0736
27.03.2023	1.2553	-0.0474
26.03.2023	1.3027	-0.0132
25.03.2023	1.3159	-0.0549
24.03.2023	1.3708	+0.0306
23.03.2023	1.3402	+0.0185
22.03.2023	1.3217	-0.0835
21.03.2023	1.4052	-0.1371
20.03.2023	1.5423	+0.0361
19.03.2023	1.5062	-0.0265
18.03.2023	1.5327	-0.0356
17.03.2023	1.5683	-0.0369
16.03.2023	1.6052	+0.0071
15.03.2023	1.5981	+0.029
14.03.2023	1.5691	-0.0207
13.03.2023	1.5898	-0.0268
12.03.2023	1.6166	+0.0126
11.03.2023	1.604	+0.0078
10.03.2023	1.5962	+0.0757
09.03.2023	1.5205	+0.0008
08.03.2023	1.5197	-0.0504
07.03.2023	1.5701

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот