Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к риплу
- Биткоин 56057.8
- Эфириум 4181.92
- Tether 1.3241
- Binance Coin 618.72
- Cardano 1.9384
- USD Coin 1.3242
- Solana 185.9
- HEX 0.26731
- LUNA 106.31
- Polkadot 33.5274
- Dogecoin 0.22002
- Avalanche 113.79
- Matic Network 2.8538
- SHIBA INU 3.746E-5
- Binance USD 1.3237
- Wrapped Bitcoin 55698.86
- Crypto.com Chain 0.58585
- NEAR Protocol 23.3817
- TerraUSD 1.3257
Курс азербайджанского маната к риплу
Обновлено: 19.01.2022 00:40:01
| = | ||
| Калькулятор AZN - XRP / Обратный расчет: курс рипла к азербайджанскому манату | ||
0
10010
Графики
Динамика изменения курса азербайджанского маната относительно рипла, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.76614макс: 0.79578за сутки:
0.77922 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 19.01 00:40 0.77922 -0.00308 19.01 00:30 0.7823 -0.00238 19.01 00:20 0.78468 -0.0029 19.01 00:10 0.78758 -0.00015 19.01 00:03 0.78773 -0.00143 19.01 00:00 0.78916 -0.00122 18.01 23:50 0.79038 +0.00141 18.01 23:40 0.78897 +0.00064 18.01 23:30 0.78833 +0.00102 18.01 23:20 0.78731 +0.00046 18.01 23:10 0.78685 +0.00099 18.01 23:00 0.78586 -0.00081 18.01 22:50 0.78667 +5.0E-5 18.01 22:40 0.78662 -0.00138 18.01 22:30 0.788 -0.00048 18.01 22:20 0.78848 +0.0003 18.01 22:10 0.78818 -0.00081 18.01 22:03 0.78899 -0.00033 18.01 22:00 0.78932 -0.00046 18.01 21:50 0.78978 -0.00105 18.01 21:40 0.79083 -0.00047 18.01 21:30 0.7913 +0.0009 18.01 21:20 0.7904 -0.00228 18.01 21:10 0.79268 +0.00142 18.01 21:00 0.79126 +0.00171 18.01 20:50 0.78955 -0.00078 18.01 20:40 0.79033 +0.00161 18.01 20:30 0.78872 -0.0006 18.01 20:20 0.78932 -0.00022 18.01 20:10 0.78954 +0.00244 18.01 20:03 0.7871 +0.00017 18.01 20:00 0.78693 -0.00202 18.01 19:50 0.78895 -0.00472 18.01 19:40 0.79367 +0.00201 18.01 19:30 0.79166 -0.00122 18.01 19:20 0.79288 +0.00246 18.01 19:10 0.79042 -0.00125 18.01 19:00 0.79167 +0.00356 18.01 18:50 0.78811 +0.00062 18.01 18:40 0.78749 +0.0003 18.01 18:30 0.78719 -0.00102 18.01 18:20 0.78821 -0.00267 18.01 18:10 0.79088 -0.00217 18.01 18:03 0.79305 -0.00101 18.01 18:00 0.79406 +0.0029 18.01 17:50 0.79116 -0.00462 18.01 17:40 0.79578 +0.00114 18.01 17:30 0.79464 +0.00146 18.01 17:20 0.79318 +0.00094 18.01 17:10 0.79224 +0.00098 18.01 17:00 0.79126 -0.00281 18.01 16:50 0.79407 +0.00077 18.01 16:40 0.7933 -0.00054 18.01 16:30 0.79384 +0.00291 18.01 16:20 0.79093 +0.00063 18.01 16:10 0.7903 +0.00132 18.01 16:03 0.78898 -0.00027 18.01 16:00 0.78925 -0.00216 18.01 15:50 0.79141 +0.00078 18.01 15:40 0.79063 -0.00044 18.01 15:30 0.79107 +0.00224 18.01 15:20 0.78883 +0.00231 18.01 15:10 0.78652 -0.00162 18.01 15:00 0.78814 -0.00152 18.01 14:50 0.78966 -0.00061 18.01 14:40 0.79027 +0.00043 18.01 14:30 0.78984 +0.00088 18.01 14:20 0.78896 +0.0004 18.01 14:10 0.78856 +0.0008 18.01 14:03 0.78776 +0.00066 18.01 14:00 0.7871 +0.00151 18.01 13:50 0.78559 +0.00044 18.01 13:40 0.78515 -0.00272 18.01 13:30 0.78787 +0.00114 18.01 13:20 0.78673 -0.0005 18.01 13:10 0.78723 -0.00101 18.01 13:00 0.78824 -0.00139 18.01 12:50 0.78963 -0.00044 18.01 12:40 0.79007 -0.00162 18.01 12:30 0.79169 +0.00106 18.01 12:20 0.79063 +0.00149 18.01 12:10 0.78914 -0.00014 18.01 12:03 0.78928 +0.00057 18.01 12:00 0.78871 +0.00285 18.01 11:50 0.78586 - 18.01 11:40 0.78586 +0.00111 18.01 11:30 0.78475 +0.00455 18.01 11:20 0.7802 +0.00204 18.01 11:10 0.77816 +0.00089 18.01 11:00 0.77727 -0.00027 18.01 10:50 0.77754 +0.00099 18.01 10:40 0.77655 +0.00037 18.01 10:30 0.77618 +0.00226 18.01 10:20 0.77392 +0.00129 18.01 10:10 0.77263 +0.00031 18.01 10:03 0.77232 +5.0E-5 18.01 10:00 0.77227 -0.00069 18.01 09:50 0.77296 -0.00139 18.01 09:40 0.77435 -0.00064 18.01 09:30 0.77499 -0.00031 18.01 09:20 0.7753 -0.00057 18.01 09:10 0.77587 -0.00038 18.01 09:00 0.77625 -0.00125 18.01 08:50 0.7775 +0.00044 18.01 08:40 0.77706 -0.00056 18.01 08:30 0.77762 -0.00051 18.01 08:20 0.77813 -0.00296 18.01 08:10 0.78109 +0.00092 18.01 08:03 0.78017 +0.00048 18.01 08:00 0.77969 -0.0001 18.01 07:50 0.77979 -0.00015 18.01 07:40 0.77994 -0.00088 18.01 07:30 0.78082 +0.00328 18.01 07:20 0.77754 +0.00156 18.01 07:10 0.77598 -0.00018 18.01 07:00 0.77616 -0.00073 18.01 06:50 0.77689 +0.00207 18.01 06:40 0.77482 +0.0002 18.01 06:30 0.77462 +0.0025 18.01 06:20 0.77212 +0.00083 18.01 06:10 0.77129 +0.00041 18.01 06:03 0.77088 -0.00037 18.01 06:00 0.77125 +0.00144 18.01 05:50 0.76981 -0.00063 18.01 05:40 0.77044 -0.00018 18.01 05:30 0.77062 +0.00057 18.01 05:20 0.77005 +0.00067 18.01 05:10 0.76938 +0.00074 18.01 05:00 0.76864 +0.00051 18.01 04:50 0.76813 +0.0007 18.01 04:40 0.76743 +0.00129 18.01 04:30 0.76614 -0.00026 18.01 04:20 0.7664 -0.00143 18.01 04:10 0.76783 +0.00084 18.01 04:03 0.76699 - 18.01 04:00 0.76699 -0.00111 18.01 03:50 0.7681 -0.00068 18.01 03:40 0.76878 +0.00078 18.01 03:30 0.768 -0.00223 18.01 03:20 0.77023 -0.00176 18.01 03:10 0.77199 +0.00054 18.01 03:00 0.77145 +0.00019 18.01 02:50 0.77126 -0.00016 18.01 02:40 0.77142 -0.001 18.01 02:30 0.77242 +0.00122 18.01 02:20 0.7712 -0.00098 18.01 02:10 0.77218 -0.00148 18.01 02:03 0.77366 +0.0003 18.01 02:00 0.77336 +0.0024 18.01 01:50 0.77096 -0.00279 18.01 01:40 0.77375 -0.00525 18.01 01:30 0.779 -0.00187 18.01 01:20 0.78087 -0.00016 18.01 01:10 0.78103 +0.00097 18.01 01:00 0.78006 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.73515макс: 0.79578за неделю:
0.77922 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 19.01 00:40 0.77922 -0.00122 18.01 23:50 0.79038 -0.00081 18.01 22:50 0.78667 -0.00046 18.01 21:50 0.78978 +0.00171 18.01 20:50 0.78955 -0.00202 18.01 19:50 0.78895 +0.00356 18.01 18:50 0.78811 +0.0029 18.01 17:50 0.79116 -0.00281 18.01 16:50 0.79407 -0.00216 18.01 15:50 0.79141 -0.00152 18.01 14:50 0.78966 +0.00151 18.01 13:50 0.78559 -0.00139 18.01 12:50 0.78963 +0.00285 18.01 11:50 0.78586 -0.00027 18.01 10:50 0.77754 -0.00069 18.01 09:50 0.77296 -0.00125 18.01 08:50 0.7775 -0.0001 18.01 07:50 0.77979 -0.00073 18.01 06:50 0.77689 +0.00144 18.01 05:50 0.76981 +0.00051 18.01 04:50 0.76813 -0.00111 18.01 03:50 0.7681 +0.00019 18.01 02:50 0.77126 +0.0024 18.01 01:50 0.77096 -0.0018 18.01 00:50 0.78186 -0.00016 17.01 23:50 0.77197 -0.0004 17.01 22:50 0.7712 -0.00218 17.01 21:50 0.77655 +0.00185 17.01 20:50 0.77751 -0.00063 17.01 19:50 0.77871 +0.00191 17.01 18:50 0.77193 +0.00133 17.01 17:50 0.76955 -0.00102 17.01 16:50 0.77245 +0.00195 17.01 15:50 0.76953 +0.0002 17.01 14:50 0.76647 -0.00167 17.01 13:50 0.76603 +0.00394 17.01 12:50 0.76187 -0.00013 17.01 11:50 0.76463 +0.00119 17.01 10:50 0.76238 -0.0007 17.01 09:50 0.76461 -0.00035 17.01 08:50 0.7678 -0.0001 17.01 07:50 0.76479 +0.0013 17.01 06:50 0.75728 -0.00083 17.01 05:50 0.75417 -0.0007 17.01 04:50 0.754 +0.0001 17.01 03:50 0.75198 +0.00105 17.01 02:50 0.74959 +0.00021 17.01 01:50 0.74973 -0.00067 17.01 00:50 0.75229 -0.00498 16.01 23:50 0.75697 -0.00013 16.01 22:50 0.7586 -0.00244 16.01 21:50 0.75576 +0.00097 16.01 20:50 0.75428 +0.00011 16.01 19:50 0.75213 +0.00045 16.01 18:50 0.7565 +4.0E-5 16.01 17:50 0.75545 -0.00217 16.01 16:50 0.7611 -0.00051 16.01 15:50 0.75562 +0.00032 16.01 14:50 0.75602 +0.00242 16.01 13:50 0.75149 +0.00032 16.01 12:50 0.75325 +0.00174 16.01 11:50 0.75368 +0.00025 16.01 10:50 0.75227 -0.00059 16.01 09:50 0.75367 +0.00085 16.01 08:50 0.75546 -0.00018 16.01 07:50 0.75546 -0.00098 16.01 06:50 0.75699 +0.00391 16.01 05:50 0.75481 - 16.01 04:50 0.75539 -0.00039 16.01 03:50 0.7566 +0.00041 16.01 02:50 0.75276 -0.00012 16.01 01:50 0.75257 +0.00055 16.01 00:50 0.75018 +0.00045 15.01 23:50 0.74718 -0.00021 15.01 22:50 0.75099 -2.0E-5 15.01 21:50 0.75106 +0.00111 15.01 20:50 0.74933 -0.00012 15.01 19:50 0.74815 -0.00234 15.01 18:50 0.75051 +0.00191 15.01 17:50 0.74939 -0.00152 15.01 16:50 0.75784 -0.00048 15.01 15:50 0.76264 +0.00039 15.01 14:50 0.75696 +0.00044 15.01 13:50 0.75473 -0.00162 15.01 12:50 0.75816 +0.00104 15.01 11:50 0.75516 +6.0E-5 15.01 10:50 0.75555 -0.00423 15.01 09:50 0.76118 -0.00084 15.01 08:50 0.76199 -0.00078 15.01 07:50 0.76282 +0.00117 15.01 06:50 0.75924 -0.00032 15.01 05:50 0.7603 +6.0E-5 15.01 04:50 0.76202 -0.00236 15.01 03:50 0.76061 -0.00087 15.01 02:50 0.76097 -0.00115 15.01 01:50 0.75694 -0.002 15.01 00:50 0.75653 -0.00137 14.01 23:50 0.75794 +0.00027 14.01 22:50 0.76102 -0.00176 14.01 21:50 0.76644 +0.00168 14.01 20:50 0.76359 -0.00084 14.01 19:50 0.76026 +0.00346 14.01 18:50 0.75691 -0.01236 14.01 17:50 0.76808 +0.00252 14.01 16:50 0.77155 +0.00019 14.01 15:50 0.7722 -0.00262 14.01 14:50 0.77798 +0.00809 14.01 13:50 0.75939 -0.00093 14.01 12:50 0.75565 -0.00046 14.01 11:50 0.75727 +0.00101 14.01 10:50 0.75204 +0.00028 14.01 09:50 0.75012 -0.00152 14.01 08:50 0.75151 -0.00143 14.01 07:50 0.75963 -0.00028 14.01 06:50 0.7626 -0.00117 14.01 05:50 0.76391 -0.00106 14.01 04:50 0.76448 +0.00021 14.01 03:50 0.7622 +0.0024 14.01 02:50 0.76379 -0.00052 14.01 01:50 0.76602 -0.00065 14.01 00:50 0.76347 +0.0001 13.01 23:50 0.76706 -0.00129 13.01 22:50 0.76862 +0.00111 13.01 21:50 0.76384 -0.00041 13.01 20:50 0.76347 +0.00307 13.01 19:50 0.75402 +0.00209 13.01 18:50 0.75746 +0.00196 13.01 17:50 0.73954 -0.0011 13.01 16:50 0.74628 -0.00088 13.01 15:50 0.74689 +0.00163 13.01 14:50 0.74735 +0.0006 13.01 13:50 0.74009 +0.00039 13.01 12:50 0.74049 -0.00099 13.01 11:50 0.7405 +0.00038 13.01 10:50 0.74107 +0.00047 13.01 09:50 0.74113 -0.00078 13.01 08:50 0.74196 +0.00043 13.01 07:50 0.74316 +0.00011 13.01 06:50 0.74615 +0.00114 13.01 05:50 0.74355 -0.0009 13.01 04:50 0.74431 +0.00383 13.01 03:50 0.73679 +0.00103 13.01 02:50 0.73515 +0.00058 13.01 01:50 0.73669 +0.00095 13.01 00:50 0.73577 -0.00237 12.01 23:50 0.73711 -0.00214 12.01 22:50 0.73988 +0.00043 12.01 21:50 0.74409 +0.0026 12.01 20:50 0.74002 -0.00488 12.01 19:50 0.7466 +0.0004 12.01 18:50 0.74326 -0.00296 12.01 17:50 0.74119 -0.00076 12.01 16:50 0.74616 -0.00033 12.01 15:50 0.75808 +0.00066 12.01 14:50 0.76171 -0.00013 12.01 13:50 0.76773 -0.00151 12.01 12:50 0.77058 -0.0001 12.01 11:50 0.77366 +0.00044 12.01 10:50 0.7736 +0.00139 12.01 09:50 0.76984 +0.00238 12.01 08:50 0.76632 +0.00123 12.01 07:50 0.76403 -0.00043 12.01 06:50 0.76212 +0.00122 12.01 05:50 0.76368 -0.00063 12.01 04:50 0.76271 -0.00244 12.01 03:50 0.76286 +0.00203 12.01 02:50 0.76183 -0.00281 12.01 01:50 0.76866 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 0.59495макс: 0.79578за месяц:
Таблица изменений курса азербайджанского маната : показать0.77922 Дата Курс +/- 17.01.2022 0.76991 +0.01447 16.01.2022 0.75544 +0.00038 15.01.2022 0.75506 -0.00094 14.01.2022 0.756 +0.00497 13.01.2022 0.75103 -0.00196 12.01.2022 0.75299 -0.03111 11.01.2022 0.7841 -0.0104 10.01.2022 0.7945 +0.01284 09.01.2022 0.78166 +0.00692 08.01.2022 0.77474 +0.00126 07.01.2022 0.77348 +0.00438 06.01.2022 0.7691 +0.04998 05.01.2022 0.71912 +0.01093 04.01.2022 0.70819 +0.0064 03.01.2022 0.70179 +0.00824 02.01.2022 0.69355 -0.00381 01.01.2022 0.69736 -0.00706 31.12.2021 0.70442 +0.00117 30.12.2021 0.70325 +0.00564 29.12.2021 0.69761 +0.0289 28.12.2021 0.66871 +0.03564 27.12.2021 0.63307 -0.00794 26.12.2021 0.64101 +0.00398 25.12.2021 0.63703 +0.02171 24.12.2021 0.61532 +0.02037 23.12.2021 0.59495 -0.02253 22.12.2021 0.61748 -0.03175 21.12.2021 0.64923 -0.03124 20.12.2021 0.68047 -0.02601 19.12.2021 0.70648 -0.01086 18.12.2021 0.71734 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 17.01.2022 0.76991 +0.01447 16.01.2022 0.75544 +0.00038 15.01.2022 0.75506 -0.00094 14.01.2022 0.756 +0.00497 13.01.2022 0.75103 -0.00196 12.01.2022 0.75299 -0.03111 11.01.2022 0.7841 -0.0104 10.01.2022 0.7945 +0.01284 09.01.2022 0.78166 +0.00692 08.01.2022 0.77474 +0.00126 07.01.2022 0.77348 +0.00438 06.01.2022 0.7691 +0.04998 05.01.2022 0.71912 +0.01093 04.01.2022 0.70819 +0.0064 03.01.2022 0.70179 +0.00824 02.01.2022 0.69355 -0.00381 01.01.2022 0.69736 -0.00706 31.12.2021 0.70442 +0.00117 30.12.2021 0.70325 +0.00564 29.12.2021 0.69761 +0.0289 28.12.2021 0.66871 +0.03564 27.12.2021 0.63307 -0.00794 26.12.2021 0.64101 +0.00398 25.12.2021 0.63703 +0.02171 24.12.2021 0.61532 +0.02037 23.12.2021 0.59495 -0.02253 22.12.2021 0.61748 -0.03175 21.12.2021 0.64923 -0.03124 20.12.2021 0.68047 -0.02601 19.12.2021 0.70648 -0.01086 18.12.2021 0.71734 -0.01253 17.12.2021 0.72987 +0.01952 16.12.2021 0.71035 -0.01629 15.12.2021 0.72664 +0.00043 13.12.2021 0.72621 +0.01897 12.12.2021 0.70724 -0.00104 11.12.2021 0.70828 +0.007 10.12.2021 0.70128 +0.02915 09.12.2021 0.67213 -0.02712 08.12.2021 0.69925 -0.0096 07.12.2021 0.70885 -0.03415 06.12.2021 0.743 +0.02248 05.12.2021 0.72052 -0.00395 04.12.2021 0.72447 +0.11093 03.12.2021 0.61354 +0.01003 02.12.2021 0.60351 +0.01729 01.12.2021 0.58622 -0.00131 30.11.2021 0.58753 -0.01118 29.11.2021 0.59871 -0.03335 28.11.2021 0.63206 +0.01522 27.11.2021 0.61684 +0.01378 26.11.2021 0.60306 +0.04021 25.11.2021 0.56285 -0.00643 24.11.2021 0.56928 +0.00875 23.11.2021 0.56053 -0.0014 22.11.2021 0.56193 +0.01513 21.11.2021 0.5468 +0.00595 20.11.2021 0.54085 -0.0111 19.11.2021 0.55195 +0.00827 18.11.2021 0.54368 +0.54368 17.11.2021 0 +0.54368 16.11.2021 0.53126 +0.53126 15.11.2021 0 +0.53126 14.11.2021 0 +0.53126 13.11.2021 0 +0.53126 12.11.2021 0.49358 +0.01057 11.11.2021 0.48301 +0.01512 10.11.2021 0.46789 +0.00124 09.11.2021 0.46665 +0.00163 08.11.2021 0.46502 -0.02853 07.11.2021 0.49355 -0.01864 06.11.2021 0.51219 +0.01009 05.11.2021 0.5021 +0.01259 04.11.2021 0.48951 -0.00694 03.11.2021 0.49645 -0.03198 02.11.2021 0.52843 -0.00969 01.11.2021 0.53812 +0.00512 31.10.2021 0.533 -0.0093 30.10.2021 0.5423 -0.00644 29.10.2021 0.54874 -0.01298 28.10.2021 0.56172 -0.00222 27.10.2021 0.56394 +0.03602 26.10.2021 0.52792 -0.01037 25.10.2021 0.53829 -0.00487 24.10.2021 0.54316 +0.00364 23.10.2021 0.53952 +0.00428 22.10.2021 0.53524 +0.01263 21.10.2021 0.52261 -0.00192 20.10.2021 0.52453 +0.52453 19.10.2021 0