Курсы криптовалют к риплу

Биткоин 45360.7
Эфириум 3123.03
HEX 0.51271
Cardano 2.418
Tether 1.0764
Binance Coin 376.33
Solana 147.65
USD Coin 1.0759
Polkadot 32.6451
Dogecoin 0.22412
Avalanche 78.0903
LUNA 39.48
Binance USD 1.0757
Uniswap 21.1286
Algorand 1.9357
ChainLink 24.3104
Лайткоин 160.19
Bitcoin Cash 543.98
Cosmos 42.9066

Все криптовалюты » Азербайджанский манат » Рипл »

Курс азербайджанского маната к риплу

Обновлено: 24.09.2021 20:20:01


	=
Калькулятор AZN - XRP / Обратный расчет: курс рипла к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно рипла, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58621

макс: 0.65935

за сутки:

0.63317

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
24.09 20:20	0.63317	-0.00147
24.09 20:10	0.63464	+0.00155
24.09 20:03	0.63309	+0.00095
24.09 20:00	0.63214	-0.00017
24.09 19:50	0.63231	+0.00122
24.09 19:40	0.63109	-0.00106
24.09 19:30	0.63215	+0.00023
24.09 19:20	0.63192	-0.00674
24.09 19:10	0.63866	+0.00225
24.09 19:00	0.63641	-0.00168
24.09 18:50	0.63809	+0.00019
24.09 18:40	0.6379	+0.00308
24.09 18:30	0.63482	-0.00014
24.09 18:20	0.63496	+0.00035
24.09 18:10	0.63461	+0.00336
24.09 18:03	0.63125	+0.00022
24.09 18:00	0.63103	+0.0016
24.09 17:50	0.62943	+0.00269
24.09 17:40	0.62674	-0.00138
24.09 17:30	0.62812	-0.00514
24.09 17:20	0.63326	+0.00193
24.09 17:10	0.63133	-0.00598
24.09 17:00	0.63731	-0.00464
24.09 16:50	0.64195	+0.00189
24.09 16:40	0.64006	-0.0137
24.09 16:30	0.65376	+0.00202
24.09 16:20	0.65174	-0.00023
24.09 16:10	0.65197	+0.00021
24.09 16:03	0.65176	+0.00153
24.09 16:00	0.65023	+0.00396
24.09 15:50	0.64627	+0.00115
24.09 15:40	0.64512	+0.00456
24.09 15:30	0.64056	-0.00271
24.09 15:20	0.64327	-0.00143
24.09 15:10	0.6447	+0.0072
24.09 15:00	0.6375	-0.00225
24.09 14:50	0.63975	-0.00963
24.09 14:40	0.64938	+0.00426
24.09 14:30	0.64512	-0.01423
24.09 14:20	0.65935	+0.0092
24.09 14:10	0.65015	+0.00439
24.09 14:03	0.64576	+0.00182
24.09 14:00	0.64394	-0.00219
24.09 13:50	0.64613	-8.0E-5
24.09 13:40	0.64621	+0.00614
24.09 13:30	0.64007	+0.00282
24.09 13:20	0.63725	-0.00305
24.09 13:10	0.6403	+0.00394
24.09 13:00	0.63636	+0.00341
24.09 12:50	0.63295	+0.0055
24.09 12:40	0.62745	-0.00851
24.09 12:30	0.63596	+0.01352
24.09 12:20	0.62244	+0.00983
24.09 12:10	0.61261	+0.00839
24.09 12:03	0.60422	+0.00246
24.09 12:00	0.60176	+0.00596
24.09 11:50	0.5958	+0.00044
24.09 11:40	0.59536	+0.00211
24.09 11:30	0.59325	-0.0015
24.09 11:20	0.59475	-0.0017
24.09 11:10	0.59645	-0.00125
24.09 11:00	0.5977	+0.00225
24.09 10:50	0.59545	-0.00317
24.09 10:40	0.59862	-0.0004
24.09 10:30	0.59902	+0.003
24.09 10:20	0.59602	-0.00323
24.09 10:10	0.59925	-0.00466
24.09 10:03	0.60391	-0.00149
24.09 10:00	0.6054	+0.00246
24.09 09:50	0.60294	+0.00177
24.09 09:40	0.60117	+0.00266
24.09 09:30	0.59851	-0.00051
24.09 09:20	0.59902	-0.00142
24.09 09:10	0.60044	-0.00251
24.09 09:00	0.60295	+0.00019
24.09 08:50	0.60276	-0.00136
24.09 08:40	0.60412	-0.00078
24.09 08:30	0.6049	+0.00139
24.09 08:20	0.60351	+0.00168
24.09 08:10	0.60183	+0.00385
24.09 08:03	0.59798	-1.0E-5
24.09 08:00	0.59799	+0.00065
24.09 07:50	0.59734	-0.00075
24.09 07:40	0.59809	-0.00042
24.09 07:30	0.59851	+0.00022
24.09 07:20	0.59829	+0.00119
24.09 07:10	0.5971	-0.00123
24.09 07:00	0.59833	+0.00316
24.09 06:50	0.59517	+0.00115
24.09 06:40	0.59402	+0.00058
24.09 06:30	0.59344	-0.00098
24.09 06:20	0.59442	+0.00058
24.09 06:10	0.59384	+0.00022
24.09 06:03	0.59362	-0.0017
24.09 06:00	0.59532	-0.00052
24.09 05:50	0.59584	-0.00034
24.09 05:40	0.59618	+0.00045
24.09 05:30	0.59573	+0.00061
24.09 05:20	0.59512	+0.00016
24.09 05:10	0.59496	-0.00025
24.09 05:00	0.59521	+0.00209
24.09 04:50	0.59312	+0.00218
24.09 04:40	0.59094	+0.0005
24.09 04:30	0.59044	-0.00031
24.09 04:20	0.59075	+0.00178
24.09 04:10	0.58897	-0.00025
24.09 04:03	0.58922	-0.00095
24.09 04:00	0.59017	+0.00032
24.09 03:50	0.58985	-0.00074
24.09 03:40	0.59059	+0.00227
24.09 03:30	0.58832	-0.0005
24.09 03:20	0.58882	+0.00143
24.09 03:10	0.58739	+3.0E-5
24.09 03:00	0.58736	-0.00197
24.09 02:50	0.58933	-0.0003
24.09 02:40	0.58963	-0.00123
24.09 02:30	0.59086	-0.0008
24.09 02:20	0.59166	-0.00017
24.09 02:10	0.59183	-0.00281
24.09 02:03	0.59464	+0.00173
24.09 02:00	0.59291	-0.00197
24.09 01:50	0.59488	-0.00074
24.09 01:40	0.59562	-0.00029
24.09 01:30	0.59591	+0.00272
24.09 01:20	0.59319	-0.00044
24.09 01:10	0.59363	-0.00097
24.09 01:00	0.5946	+0.00016
24.09 00:50	0.59444	+0.003
24.09 00:40	0.59144	+0.00087
24.09 00:30	0.59057	+2.0E-5
24.09 00:20	0.59055	-0.00157
24.09 00:10	0.59212	+0.00033
24.09 00:03	0.59179	-0.0001
24.09 00:00	0.59189	+0.00123
23.09 23:50	0.59066	-0.0013
23.09 23:40	0.59196	+0.0005
23.09 23:30	0.59146	-0.00053
23.09 23:20	0.59199	+0.00257
23.09 23:10	0.58942	+0.00206
23.09 23:00	0.58736	+0.00115
23.09 22:50	0.58621	-0.00239
23.09 22:40	0.5886	-0.00111
23.09 22:30	0.58971	+0.00073
23.09 22:20	0.58898	-0.0005
23.09 22:10	0.58948	+0.00055
23.09 22:03	0.58893	-0.0005
23.09 22:00	0.58943	-0.00086
23.09 21:50	0.59029	-0.0003
23.09 21:40	0.59059	+0.00048
23.09 21:30	0.59011	-0.00276
23.09 21:20	0.59287	+0.00163
23.09 21:10	0.59124	+0.00217
23.09 21:00	0.58907

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53898

макс: 0.67611

за неделю:

0.63317

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
24.09 20:20	0.63317	-0.00017
24.09 19:50	0.63231	-0.00168
24.09 18:50	0.63809	+0.0016
24.09 17:50	0.62943	-0.00464
24.09 16:50	0.64195	+0.00396
24.09 15:50	0.64627	-0.00225
24.09 14:50	0.63975	-0.00219
24.09 13:50	0.64613	+0.00341
24.09 12:50	0.63295	+0.00596
24.09 11:50	0.5958	+0.00225
24.09 10:50	0.59545	+0.00246
24.09 09:50	0.60294	+0.00019
24.09 08:50	0.60276	+0.00065
24.09 07:50	0.59734	+0.00316
24.09 06:50	0.59517	-0.00052
24.09 05:50	0.59584	+0.00209
24.09 04:50	0.59312	+0.00032
24.09 03:50	0.58985	-0.00197
24.09 02:50	0.58933	-0.00197
24.09 01:50	0.59488	+0.00016
24.09 00:50	0.59444	+0.00123
23.09 23:50	0.59066	+0.00115
23.09 22:50	0.58621	-0.00086
23.09 21:50	0.59029	+0.00012
23.09 20:50	0.58895	-0.00027
23.09 19:50	0.59865	+0.00028
23.09 18:50	0.59928	+0.00048
23.09 17:50	0.58992	-0.00133
23.09 16:50	0.59359	+0.00174
23.09 15:50	0.59816	-0.00267
23.09 14:50	0.6053	+0.00109
23.09 13:50	0.5951	-0.00271
23.09 12:50	0.59174	+0.00171
23.09 11:50	0.59141	-0.00114
23.09 10:50	0.5875	-0.00278
23.09 09:50	0.58669	+0.00079
23.09 08:50	0.58876	+0.00271
23.09 07:50	0.58242	+0.00021
23.09 06:50	0.58219	-0.00026
23.09 05:50	0.5886	-0.00291
23.09 04:50	0.59232	-0.00127
23.09 03:50	0.59662	-0.00475
23.09 02:50	0.59118	-0.00314
23.09 01:50	0.58685	+0.00126
23.09 00:50	0.58936	+0.00118
22.09 23:50	0.59502	+0.00309
22.09 22:50	0.59274	+0.00296
22.09 21:50	0.60199	+0.00197
22.09 20:50	0.60577	-0.00392
22.09 19:50	0.60166	-0.00187
22.09 18:50	0.60678	+0.00319
22.09 17:50	0.6213	-0.00395
22.09 16:50	0.63628	-0.0016
22.09 15:50	0.63612	+0.00257
22.09 14:50	0.63864	+0.00077
22.09 13:50	0.63026	-0.00054
22.09 12:50	0.62573	+0.00141
22.09 11:50	0.6269	+0.00205
22.09 10:50	0.62022	-0.0038
22.09 09:50	0.63085	-0.00035
22.09 08:50	0.63266	+0.0017
22.09 07:50	0.64415	-0.00303
22.09 06:50	0.63966	-0.00112
22.09 05:50	0.65227	+0.00302
22.09 04:50	0.64897	-0.00573
22.09 03:50	0.67611	+0.00204
22.09 02:50	0.67319	+0.00972
22.09 01:50	0.66661	+0.00198
22.09 00:50	0.6501	-5.0E-5
21.09 23:50	0.66821	+0.0006
21.09 22:50	0.64938	+0.00035
21.09 21:50	0.64656	+0.00201
21.09 20:50	0.64617	+0.00359
21.09 19:50	0.6375	-0.00152
21.09 18:50	0.63075	+0.00208
21.09 17:50	0.6364	+0.00018
21.09 16:50	0.62572	+0.00229
21.09 15:50	0.61937	+0.0019
21.09 14:50	0.61825	-0.00075
21.09 13:50	0.61895	+0.00289
21.09 12:50	0.61939	+0.00239
21.09 11:50	0.61676	-0.00331
21.09 10:50	0.62273	-0.00043
21.09 09:50	0.62484	-0.00151
21.09 08:50	0.63042	+0.00032
21.09 07:50	0.62951	-0.00693
21.09 06:50	0.62647	+0.00143
21.09 05:50	0.6196	-0.00522
21.09 04:50	0.63156	+0.00206
21.09 03:50	0.65476	+0.00021
21.09 02:50	0.64144	+0.00665
21.09 01:50	0.63006	+0.00315
21.09 00:50	0.63113	-0.0046
20.09 23:50	0.64534	-0.00479
20.09 22:50	0.64157	+0.00426
20.09 21:50	0.63698	-0.00038
20.09 20:50	0.62727	+0.00398
20.09 19:50	0.62669	-0.00046
20.09 18:50	0.63074	+0.00247
20.09 17:50	0.62947	-0.00834
20.09 16:50	0.63347	-0.00392
20.09 15:50	0.6441	-0.00799
20.09 14:50	0.64876	+0.00286
20.09 13:50	0.61486	+5.0E-5
20.09 12:50	0.61034	-0.00081
20.09 11:50	0.6069	+0.00445
20.09 10:50	0.61254	-0.00055
20.09 09:50	0.59776	-0.00249
20.09 08:50	0.59634	-0.00014
20.09 07:50	0.59577	-0.0004
20.09 06:50	0.59778	-0.00082
20.09 05:50	0.58896	+0.00243
20.09 04:50	0.57022	+0.00022
20.09 03:50	0.57585	+0.00391
20.09 02:50	0.55743	-0.00493
20.09 01:50	0.56279	-0.00075
20.09 00:50	0.5512	-0.00012
19.09 23:50	0.54668	-0.00045
19.09 22:50	0.55272	-0.00057
19.09 21:50	0.55059	-0.00028
19.09 20:50	0.55378	+0.00089
19.09 19:50	0.5506	+0.00125
19.09 18:50	0.54973	+0.00038
19.09 17:50	0.55045	+0.00055
19.09 16:50	0.55287	-0.00072
19.09 15:50	0.55394	-0.00022
19.09 14:50	0.5558	+0.00116
19.09 13:50	0.54646	-0.00011
19.09 12:50	0.54469	+0.00037
19.09 11:50	0.54465	-0.00137
19.09 10:50	0.5459	-0.00103
19.09 09:50	0.54714	-0.00087
19.09 08:50	0.54752	-0.00107
19.09 07:50	0.55015	+0.00081
19.09 06:50	0.55034	-0.00039
19.09 05:50	0.54826	-0.00239
19.09 04:50	0.54831	+0.00018
19.09 03:50	0.55	-0.00058
19.09 02:50	0.54769	-0.00084
19.09 01:50	0.54974	+0.00152
19.09 00:50	0.54761	+0.00048
18.09 23:50	0.54922	-0.00152
18.09 22:50	0.5485	+1.0E-5
18.09 21:50	0.54656	+0.00065
18.09 20:50	0.54367	+0.0015
18.09 19:50	0.54456	-1.0E-5
18.09 18:50	0.54415	-0.00068
18.09 17:50	0.54253	-0.00236
18.09 16:50	0.54478	-0.00475
18.09 15:50	0.5445	+0.00251
18.09 14:50	0.54192	+0.00213
18.09 13:50	0.53989	-0.00062
18.09 12:50	0.54241	+0.00013
18.09 11:50	0.54147	-0.0003
18.09 10:50	0.5419	+0.00224
18.09 09:50	0.53898	-0.00109
18.09 08:50	0.54211	-0.00034
18.09 07:50	0.54355	+0.00025
18.09 06:50	0.54554	-0.00032
18.09 05:50	0.54858	+0.00014
18.09 04:50	0.54913	-0.00586
18.09 03:50	0.55419	-0.00015
18.09 02:50	0.55243	+0.00364
18.09 01:50	0.5537	-0.00266
18.09 00:50	0.55384	+0.00173
17.09 23:50	0.5512	-0.0007
17.09 22:50	0.54744	-0.0019
17.09 21:50	0.55077	+0.0008
17.09 20:50	0.54989

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 0.43378

макс: 0.67611

за месяц:

0.63317

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
23.09.2021	0.59137	-0.0275
22.09.2021	0.61887	-0.01811
21.09.2021	0.63698	+0.01787
20.09.2021	0.61911	+0.06809
19.09.2021	0.55102	+0.00613
18.09.2021	0.54489	-0.0019
17.09.2021	0.54679	+0.01343
16.09.2021	0.53336	-0.00087
15.09.2021	0.53423	-0.01188
14.09.2021	0.54611	-0.00685
13.09.2021	0.55296	+0.01627
12.09.2021	0.53669	-0.00693
11.09.2021	0.54362	+0.00551
10.09.2021	0.53811	+0.00204
09.09.2021	0.53607	-0.00108
08.09.2021	0.53715	+0.06155
07.09.2021	0.4756	+0.04182
06.09.2021	0.43378	-0.02838
05.09.2021	0.46216	-0.00154
04.09.2021	0.4637	+0.00393
03.09.2021	0.45977	-0.00756
02.09.2021	0.46733	-0.02306
01.09.2021	0.49039	-0.02272
31.08.2021	0.51311	-0.00775
30.08.2021	0.52086	+0.00638
29.08.2021	0.51448	+0.00573
28.08.2021	0.50875	-0.01667
27.08.2021	0.52542	-0.00422
26.08.2021	0.52964	+0.02127
25.08.2021	0.50837	+0.02015
24.08.2021	0.48822

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
23.09.2021	0.59137	-0.0275
22.09.2021	0.61887	-0.01811
21.09.2021	0.63698	+0.01787
20.09.2021	0.61911	+0.06809
19.09.2021	0.55102	+0.00613
18.09.2021	0.54489	-0.0019
17.09.2021	0.54679	+0.01343
16.09.2021	0.53336	-0.00087
15.09.2021	0.53423	-0.01188
14.09.2021	0.54611	-0.00685
13.09.2021	0.55296	+0.01627
12.09.2021	0.53669	-0.00693
11.09.2021	0.54362	+0.00551
10.09.2021	0.53811	+0.00204
09.09.2021	0.53607	-0.00108
08.09.2021	0.53715	+0.06155
07.09.2021	0.4756	+0.04182
06.09.2021	0.43378	-0.02838
05.09.2021	0.46216	-0.00154
04.09.2021	0.4637	+0.00393
03.09.2021	0.45977	-0.00756
02.09.2021	0.46733	-0.02306
01.09.2021	0.49039	-0.02272
31.08.2021	0.51311	-0.00775
30.08.2021	0.52086	+0.00638
29.08.2021	0.51448	+0.00573
28.08.2021	0.50875	-0.01667
27.08.2021	0.52542	-0.00422
26.08.2021	0.52964	+0.02127
25.08.2021	0.50837	+0.02015
24.08.2021	0.48822	+0.01842
23.08.2021	0.4698	-0.01085
22.08.2021	0.48065	+0.00755
21.08.2021	0.4731	-0.00033
20.08.2021	0.47343	-0.03821
19.08.2021	0.51164	-0.01257
18.08.2021	0.52421	+0.023
17.08.2021	0.50121	+0.03146
16.08.2021	0.46975	+0.01279
15.08.2021	0.45696	-0.04292
14.08.2021	0.49988	-0.07271
13.08.2021	0.57259	-0.02633
12.08.2021	0.59892	-0.02848
11.08.2021	0.6274	-0.08462
10.08.2021	0.71202	-0.01934
09.08.2021	0.73136	-0.00328
08.08.2021	0.73464	-0.01524
07.08.2021	0.74988	-0.04815
06.08.2021	0.79803	-0.00895
05.08.2021	0.80698	-0.01222
04.08.2021	0.8192	-0.00257
03.08.2021	0.82177	+0.03027
02.08.2021	0.7915	+0.01457
01.08.2021	0.77693	-0.00931
31.07.2021	0.78624	-0.01035
30.07.2021	0.79659	-0.03052
29.07.2021	0.82711	-0.01836
28.07.2021	0.84547	-0.0832
27.07.2021	0.92867	+0.02504
26.07.2021	0.90363	-0.07493
25.07.2021	0.97856	+0.0103
24.07.2021	0.96826	-0.02247
23.07.2021	0.99073	-0.02047
22.07.2021	1.0112	-0.0496
21.07.2021	1.0608	-0.0498
20.07.2021	1.1106	+0.077
19.07.2021	1.0336	+0.0327
18.07.2021	1.0009	-0.0077
17.07.2021	1.0086	+0.02819
16.07.2021	0.98041	+0.00873
15.07.2021	0.97168	+0.00797
14.07.2021	0.96371	+0.02175
13.07.2021	0.94196	+0.01776
12.07.2021	0.9242	-0.01174
11.07.2021	0.93594	-0.00512
10.07.2021	0.94106	-0.00303
09.07.2021	0.94409	+0.0031
08.07.2021	0.94099	+0.05754
07.07.2021	0.88345	-0.00158
06.07.2021	0.88503	+0.00361
05.07.2021	0.88142	+0.02826
04.07.2021	0.85316	-0.02893
03.07.2021	0.88209	-0.02869
02.07.2021	0.91078	+0.02719
01.07.2021	0.88359	+0.01733
30.06.2021	0.86626	+0.01407
29.06.2021	0.85219	-0.06495
28.06.2021	0.91714	-0.03612
27.06.2021	0.95326	-0.01869
26.06.2021	0.97195	+0.97195
25.06.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот