Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к риплу

Курс азербайджанского маната к риплу

Обновлено: 19.01.2022 00:40:01

=
Калькулятор AZN - XRP / Обратный расчет: курс рипла к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно рипла, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76614
    макс: 0.79578
    за сутки:
      0.77922

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    19.01 00:400.77922-0.00308
    19.01 00:300.7823-0.00238
    19.01 00:200.78468-0.0029
    19.01 00:100.78758-0.00015
    19.01 00:030.78773-0.00143
    19.01 00:000.78916-0.00122
    18.01 23:500.79038+0.00141
    18.01 23:400.78897+0.00064
    18.01 23:300.78833+0.00102
    18.01 23:200.78731+0.00046
    18.01 23:100.78685+0.00099
    18.01 23:000.78586-0.00081
    18.01 22:500.78667+5.0E-5
    18.01 22:400.78662-0.00138
    18.01 22:300.788-0.00048
    18.01 22:200.78848+0.0003
    18.01 22:100.78818-0.00081
    18.01 22:030.78899-0.00033
    18.01 22:000.78932-0.00046
    18.01 21:500.78978-0.00105
    18.01 21:400.79083-0.00047
    18.01 21:300.7913+0.0009
    18.01 21:200.7904-0.00228
    18.01 21:100.79268+0.00142
    18.01 21:000.79126+0.00171
    18.01 20:500.78955-0.00078
    18.01 20:400.79033+0.00161
    18.01 20:300.78872-0.0006
    18.01 20:200.78932-0.00022
    18.01 20:100.78954+0.00244
    18.01 20:030.7871+0.00017
    18.01 20:000.78693-0.00202
    18.01 19:500.78895-0.00472
    18.01 19:400.79367+0.00201
    18.01 19:300.79166-0.00122
    18.01 19:200.79288+0.00246
    18.01 19:100.79042-0.00125
    18.01 19:000.79167+0.00356
    18.01 18:500.78811+0.00062
    18.01 18:400.78749+0.0003
    18.01 18:300.78719-0.00102
    18.01 18:200.78821-0.00267
    18.01 18:100.79088-0.00217
    18.01 18:030.79305-0.00101
    18.01 18:000.79406+0.0029
    18.01 17:500.79116-0.00462
    18.01 17:400.79578+0.00114
    18.01 17:300.79464+0.00146
    18.01 17:200.79318+0.00094
    18.01 17:100.79224+0.00098
    18.01 17:000.79126-0.00281
    18.01 16:500.79407+0.00077
    18.01 16:400.7933-0.00054
    18.01 16:300.79384+0.00291
    18.01 16:200.79093+0.00063
    18.01 16:100.7903+0.00132
    18.01 16:030.78898-0.00027
    18.01 16:000.78925-0.00216
    18.01 15:500.79141+0.00078
    18.01 15:400.79063-0.00044
    18.01 15:300.79107+0.00224
    18.01 15:200.78883+0.00231
    18.01 15:100.78652-0.00162
    18.01 15:000.78814-0.00152
    18.01 14:500.78966-0.00061
    18.01 14:400.79027+0.00043
    18.01 14:300.78984+0.00088
    18.01 14:200.78896+0.0004
    18.01 14:100.78856+0.0008
    18.01 14:030.78776+0.00066
    18.01 14:000.7871+0.00151
    18.01 13:500.78559+0.00044
    18.01 13:400.78515-0.00272
    18.01 13:300.78787+0.00114
    18.01 13:200.78673-0.0005
    18.01 13:100.78723-0.00101
    18.01 13:000.78824-0.00139
    18.01 12:500.78963-0.00044
    18.01 12:400.79007-0.00162
    18.01 12:300.79169+0.00106
    18.01 12:200.79063+0.00149
    18.01 12:100.78914-0.00014
    18.01 12:030.78928+0.00057
    18.01 12:000.78871+0.00285
    18.01 11:500.78586-
    18.01 11:400.78586+0.00111
    18.01 11:300.78475+0.00455
    18.01 11:200.7802+0.00204
    18.01 11:100.77816+0.00089
    18.01 11:000.77727-0.00027
    18.01 10:500.77754+0.00099
    18.01 10:400.77655+0.00037
    18.01 10:300.77618+0.00226
    18.01 10:200.77392+0.00129
    18.01 10:100.77263+0.00031
    18.01 10:030.77232+5.0E-5
    18.01 10:000.77227-0.00069
    18.01 09:500.77296-0.00139
    18.01 09:400.77435-0.00064
    18.01 09:300.77499-0.00031
    18.01 09:200.7753-0.00057
    18.01 09:100.77587-0.00038
    18.01 09:000.77625-0.00125
    18.01 08:500.7775+0.00044
    18.01 08:400.77706-0.00056
    18.01 08:300.77762-0.00051
    18.01 08:200.77813-0.00296
    18.01 08:100.78109+0.00092
    18.01 08:030.78017+0.00048
    18.01 08:000.77969-0.0001
    18.01 07:500.77979-0.00015
    18.01 07:400.77994-0.00088
    18.01 07:300.78082+0.00328
    18.01 07:200.77754+0.00156
    18.01 07:100.77598-0.00018
    18.01 07:000.77616-0.00073
    18.01 06:500.77689+0.00207
    18.01 06:400.77482+0.0002
    18.01 06:300.77462+0.0025
    18.01 06:200.77212+0.00083
    18.01 06:100.77129+0.00041
    18.01 06:030.77088-0.00037
    18.01 06:000.77125+0.00144
    18.01 05:500.76981-0.00063
    18.01 05:400.77044-0.00018
    18.01 05:300.77062+0.00057
    18.01 05:200.77005+0.00067
    18.01 05:100.76938+0.00074
    18.01 05:000.76864+0.00051
    18.01 04:500.76813+0.0007
    18.01 04:400.76743+0.00129
    18.01 04:300.76614-0.00026
    18.01 04:200.7664-0.00143
    18.01 04:100.76783+0.00084
    18.01 04:030.76699-
    18.01 04:000.76699-0.00111
    18.01 03:500.7681-0.00068
    18.01 03:400.76878+0.00078
    18.01 03:300.768-0.00223
    18.01 03:200.77023-0.00176
    18.01 03:100.77199+0.00054
    18.01 03:000.77145+0.00019
    18.01 02:500.77126-0.00016
    18.01 02:400.77142-0.001
    18.01 02:300.77242+0.00122
    18.01 02:200.7712-0.00098
    18.01 02:100.77218-0.00148
    18.01 02:030.77366+0.0003
    18.01 02:000.77336+0.0024
    18.01 01:500.77096-0.00279
    18.01 01:400.77375-0.00525
    18.01 01:300.779-0.00187
    18.01 01:200.78087-0.00016
    18.01 01:100.78103+0.00097
    18.01 01:000.78006
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.73515
    макс: 0.79578
    за неделю:
    0.77922  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    19.01 00:400.77922-0.00122
    18.01 23:500.79038-0.00081
    18.01 22:500.78667-0.00046
    18.01 21:500.78978+0.00171
    18.01 20:500.78955-0.00202
    18.01 19:500.78895+0.00356
    18.01 18:500.78811+0.0029
    18.01 17:500.79116-0.00281
    18.01 16:500.79407-0.00216
    18.01 15:500.79141-0.00152
    18.01 14:500.78966+0.00151
    18.01 13:500.78559-0.00139
    18.01 12:500.78963+0.00285
    18.01 11:500.78586-0.00027
    18.01 10:500.77754-0.00069
    18.01 09:500.77296-0.00125
    18.01 08:500.7775-0.0001
    18.01 07:500.77979-0.00073
    18.01 06:500.77689+0.00144
    18.01 05:500.76981+0.00051
    18.01 04:500.76813-0.00111
    18.01 03:500.7681+0.00019
    18.01 02:500.77126+0.0024
    18.01 01:500.77096-0.0018
    18.01 00:500.78186-0.00016
    17.01 23:500.77197-0.0004
    17.01 22:500.7712-0.00218
    17.01 21:500.77655+0.00185
    17.01 20:500.77751-0.00063
    17.01 19:500.77871+0.00191
    17.01 18:500.77193+0.00133
    17.01 17:500.76955-0.00102
    17.01 16:500.77245+0.00195
    17.01 15:500.76953+0.0002
    17.01 14:500.76647-0.00167
    17.01 13:500.76603+0.00394
    17.01 12:500.76187-0.00013
    17.01 11:500.76463+0.00119
    17.01 10:500.76238-0.0007
    17.01 09:500.76461-0.00035
    17.01 08:500.7678-0.0001
    17.01 07:500.76479+0.0013
    17.01 06:500.75728-0.00083
    17.01 05:500.75417-0.0007
    17.01 04:500.754+0.0001
    17.01 03:500.75198+0.00105
    17.01 02:500.74959+0.00021
    17.01 01:500.74973-0.00067
    17.01 00:500.75229-0.00498
    16.01 23:500.75697-0.00013
    16.01 22:500.7586-0.00244
    16.01 21:500.75576+0.00097
    16.01 20:500.75428+0.00011
    16.01 19:500.75213+0.00045
    16.01 18:500.7565+4.0E-5
    16.01 17:500.75545-0.00217
    16.01 16:500.7611-0.00051
    16.01 15:500.75562+0.00032
    16.01 14:500.75602+0.00242
    16.01 13:500.75149+0.00032
    16.01 12:500.75325+0.00174
    16.01 11:500.75368+0.00025
    16.01 10:500.75227-0.00059
    16.01 09:500.75367+0.00085
    16.01 08:500.75546-0.00018
    16.01 07:500.75546-0.00098
    16.01 06:500.75699+0.00391
    16.01 05:500.75481-
    16.01 04:500.75539-0.00039
    16.01 03:500.7566+0.00041
    16.01 02:500.75276-0.00012
    16.01 01:500.75257+0.00055
    16.01 00:500.75018+0.00045
    15.01 23:500.74718-0.00021
    15.01 22:500.75099-2.0E-5
    15.01 21:500.75106+0.00111
    15.01 20:500.74933-0.00012
    15.01 19:500.74815-0.00234
    15.01 18:500.75051+0.00191
    15.01 17:500.74939-0.00152
    15.01 16:500.75784-0.00048
    15.01 15:500.76264+0.00039
    15.01 14:500.75696+0.00044
    15.01 13:500.75473-0.00162
    15.01 12:500.75816+0.00104
    15.01 11:500.75516+6.0E-5
    15.01 10:500.75555-0.00423
    15.01 09:500.76118-0.00084
    15.01 08:500.76199-0.00078
    15.01 07:500.76282+0.00117
    15.01 06:500.75924-0.00032
    15.01 05:500.7603+6.0E-5
    15.01 04:500.76202-0.00236
    15.01 03:500.76061-0.00087
    15.01 02:500.76097-0.00115
    15.01 01:500.75694-0.002
    15.01 00:500.75653-0.00137
    14.01 23:500.75794+0.00027
    14.01 22:500.76102-0.00176
    14.01 21:500.76644+0.00168
    14.01 20:500.76359-0.00084
    14.01 19:500.76026+0.00346
    14.01 18:500.75691-0.01236
    14.01 17:500.76808+0.00252
    14.01 16:500.77155+0.00019
    14.01 15:500.7722-0.00262
    14.01 14:500.77798+0.00809
    14.01 13:500.75939-0.00093
    14.01 12:500.75565-0.00046
    14.01 11:500.75727+0.00101
    14.01 10:500.75204+0.00028
    14.01 09:500.75012-0.00152
    14.01 08:500.75151-0.00143
    14.01 07:500.75963-0.00028
    14.01 06:500.7626-0.00117
    14.01 05:500.76391-0.00106
    14.01 04:500.76448+0.00021
    14.01 03:500.7622+0.0024
    14.01 02:500.76379-0.00052
    14.01 01:500.76602-0.00065
    14.01 00:500.76347+0.0001
    13.01 23:500.76706-0.00129
    13.01 22:500.76862+0.00111
    13.01 21:500.76384-0.00041
    13.01 20:500.76347+0.00307
    13.01 19:500.75402+0.00209
    13.01 18:500.75746+0.00196
    13.01 17:500.73954-0.0011
    13.01 16:500.74628-0.00088
    13.01 15:500.74689+0.00163
    13.01 14:500.74735+0.0006
    13.01 13:500.74009+0.00039
    13.01 12:500.74049-0.00099
    13.01 11:500.7405+0.00038
    13.01 10:500.74107+0.00047
    13.01 09:500.74113-0.00078
    13.01 08:500.74196+0.00043
    13.01 07:500.74316+0.00011
    13.01 06:500.74615+0.00114
    13.01 05:500.74355-0.0009
    13.01 04:500.74431+0.00383
    13.01 03:500.73679+0.00103
    13.01 02:500.73515+0.00058
    13.01 01:500.73669+0.00095
    13.01 00:500.73577-0.00237
    12.01 23:500.73711-0.00214
    12.01 22:500.73988+0.00043
    12.01 21:500.74409+0.0026
    12.01 20:500.74002-0.00488
    12.01 19:500.7466+0.0004
    12.01 18:500.74326-0.00296
    12.01 17:500.74119-0.00076
    12.01 16:500.74616-0.00033
    12.01 15:500.75808+0.00066
    12.01 14:500.76171-0.00013
    12.01 13:500.76773-0.00151
    12.01 12:500.77058-0.0001
    12.01 11:500.77366+0.00044
    12.01 10:500.7736+0.00139
    12.01 09:500.76984+0.00238
    12.01 08:500.76632+0.00123
    12.01 07:500.76403-0.00043
    12.01 06:500.76212+0.00122
    12.01 05:500.76368-0.00063
    12.01 04:500.76271-0.00244
    12.01 03:500.76286+0.00203
    12.01 02:500.76183-0.00281
    12.01 01:500.76866
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.59495
    макс: 0.79578
    за месяц:
    0.77922  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    17.01.20220.76991+0.01447
    16.01.20220.75544+0.00038
    15.01.20220.75506-0.00094
    14.01.20220.756+0.00497
    13.01.20220.75103-0.00196
    12.01.20220.75299-0.03111
    11.01.20220.7841-0.0104
    10.01.20220.7945+0.01284
    09.01.20220.78166+0.00692
    08.01.20220.77474+0.00126
    07.01.20220.77348+0.00438
    06.01.20220.7691+0.04998
    05.01.20220.71912+0.01093
    04.01.20220.70819+0.0064
    03.01.20220.70179+0.00824
    02.01.20220.69355-0.00381
    01.01.20220.69736-0.00706
    31.12.20210.70442+0.00117
    30.12.20210.70325+0.00564
    29.12.20210.69761+0.0289
    28.12.20210.66871+0.03564
    27.12.20210.63307-0.00794
    26.12.20210.64101+0.00398
    25.12.20210.63703+0.02171
    24.12.20210.61532+0.02037
    23.12.20210.59495-0.02253
    22.12.20210.61748-0.03175
    21.12.20210.64923-0.03124
    20.12.20210.68047-0.02601
    19.12.20210.70648-0.01086
    18.12.20210.71734
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    17.01.20220.76991+0.01447
    16.01.20220.75544+0.00038
    15.01.20220.75506-0.00094
    14.01.20220.756+0.00497
    13.01.20220.75103-0.00196
    12.01.20220.75299-0.03111
    11.01.20220.7841-0.0104
    10.01.20220.7945+0.01284
    09.01.20220.78166+0.00692
    08.01.20220.77474+0.00126
    07.01.20220.77348+0.00438
    06.01.20220.7691+0.04998
    05.01.20220.71912+0.01093
    04.01.20220.70819+0.0064
    03.01.20220.70179+0.00824
    02.01.20220.69355-0.00381
    01.01.20220.69736-0.00706
    31.12.20210.70442+0.00117
    30.12.20210.70325+0.00564
    29.12.20210.69761+0.0289
    28.12.20210.66871+0.03564
    27.12.20210.63307-0.00794
    26.12.20210.64101+0.00398
    25.12.20210.63703+0.02171
    24.12.20210.61532+0.02037
    23.12.20210.59495-0.02253
    22.12.20210.61748-0.03175
    21.12.20210.64923-0.03124
    20.12.20210.68047-0.02601
    19.12.20210.70648-0.01086
    18.12.20210.71734-0.01253
    17.12.20210.72987+0.01952
    16.12.20210.71035-0.01629
    15.12.20210.72664+0.00043
    13.12.20210.72621+0.01897
    12.12.20210.70724-0.00104
    11.12.20210.70828+0.007
    10.12.20210.70128+0.02915
    09.12.20210.67213-0.02712
    08.12.20210.69925-0.0096
    07.12.20210.70885-0.03415
    06.12.20210.743+0.02248
    05.12.20210.72052-0.00395
    04.12.20210.72447+0.11093
    03.12.20210.61354+0.01003
    02.12.20210.60351+0.01729
    01.12.20210.58622-0.00131
    30.11.20210.58753-0.01118
    29.11.20210.59871-0.03335
    28.11.20210.63206+0.01522
    27.11.20210.61684+0.01378
    26.11.20210.60306+0.04021
    25.11.20210.56285-0.00643
    24.11.20210.56928+0.00875
    23.11.20210.56053-0.0014
    22.11.20210.56193+0.01513
    21.11.20210.5468+0.00595
    20.11.20210.54085-0.0111
    19.11.20210.55195+0.00827
    18.11.20210.54368+0.54368
    17.11.20210+0.54368
    16.11.20210.53126+0.53126
    15.11.20210+0.53126
    14.11.20210+0.53126
    13.11.20210+0.53126
    12.11.20210.49358+0.01057
    11.11.20210.48301+0.01512
    10.11.20210.46789+0.00124
    09.11.20210.46665+0.00163
    08.11.20210.46502-0.02853
    07.11.20210.49355-0.01864
    06.11.20210.51219+0.01009
    05.11.20210.5021+0.01259
    04.11.20210.48951-0.00694
    03.11.20210.49645-0.03198
    02.11.20210.52843-0.00969
    01.11.20210.53812+0.00512
    31.10.20210.533-0.0093
    30.10.20210.5423-0.00644
    29.10.20210.54874-0.01298
    28.10.20210.56172-0.00222
    27.10.20210.56394+0.03602
    26.10.20210.52792-0.01037
    25.10.20210.53829-0.00487
    24.10.20210.54316+0.00364
    23.10.20210.53952+0.00428
    22.10.20210.53524+0.01263
    21.10.20210.52261-0.00192
    20.10.20210.52453+0.52453
    19.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот