Курс криптовалют к популярным фиатным валютам

Курс азербайджанского маната к риплу

Обновлено: 18.05.2021 16:10:01

=
Калькулятор AZN - XRP / Обратный расчет: курс рипла к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно рипла, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34895
    макс: 0.40411
    за сутки:
      0.36238

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    18.05 16:100.36238-0.00133
    18.05 16:030.36371-0.00181
    18.05 16:000.36552+0.00157
    18.05 15:500.36395+0.00216
    18.05 15:400.36179+0.00414
    18.05 15:300.35765+0.00248
    18.05 15:200.35517-0.003
    18.05 15:100.35817+0.00566
    18.05 15:000.35251+0.00152
    18.05 14:500.35099+0.00204
    18.05 14:400.34895-0.00059
    18.05 14:300.34954-0.0089
    18.05 14:200.35844-0.00443
    18.05 14:100.36287+0.00291
    18.05 14:030.35996+0.00159
    18.05 14:000.35837-0.00199
    18.05 13:500.36036+0.00248
    18.05 13:400.35788-0.00471
    18.05 13:300.36259-0.00199
    18.05 13:200.36458-0.00852
    18.05 13:100.3731+0.00102
    18.05 13:000.37208+0.00134
    18.05 12:500.37074-0.0026
    18.05 12:400.37334-0.00207
    18.05 12:300.37541-0.00135
    18.05 12:200.37676+0.00128
    18.05 12:100.37548+0.00032
    18.05 12:030.37516+0.00225
    18.05 12:000.37291-0.00405
    18.05 11:500.37696-0.00618
    18.05 11:400.38314-0.00077
    18.05 11:300.38391-0.00274
    18.05 11:200.38665-0.00203
    18.05 11:100.38868+0.00069
    18.05 11:000.38799-0.00107
    18.05 10:500.38906+0.00196
    18.05 10:400.3871-0.00115
    18.05 10:300.38825+0.00106
    18.05 10:200.38719-
    18.05 10:100.38719-0.00043
    18.05 10:030.38762+0.00018
    18.05 10:000.38744+0.00243
    18.05 09:500.38501-4.0E-5
    18.05 09:400.38505+0.00251
    18.05 09:300.38254+0.00082
    18.05 09:200.38172-0.00164
    18.05 09:100.38336-0.00216
    18.05 09:000.38552+0.00084
    18.05 08:500.38468-0.00086
    18.05 08:400.38554+0.00027
    18.05 08:300.38527+0.00181
    18.05 08:200.38346+0.00114
    18.05 08:100.38232-0.00113
    18.05 08:030.38345+0.00084
    18.05 08:000.38261+0.00017
    18.05 07:500.38244-0.00203
    18.05 07:400.38447-0.00164
    18.05 07:300.38611+0.0002
    18.05 07:200.38591+0.0016
    18.05 07:100.38431-0.00142
    18.05 07:000.38573-0.00154
    18.05 06:500.38727-0.00099
    18.05 06:400.38826-0.00019
    18.05 06:300.38845-0.0008
    18.05 06:200.38925+0.00157
    18.05 06:100.38768+0.00114
    18.05 06:030.38654+0.00221
    18.05 06:000.38433-0.00293
    18.05 05:500.38726-0.00218
    18.05 05:400.38944-0.00255
    18.05 05:300.39199-0.0015
    18.05 05:200.39349+0.0027
    18.05 05:100.39079+0.00312
    18.05 05:000.38767-0.00185
    18.05 04:500.38952-0.00083
    18.05 04:400.39035+0.00475
    18.05 04:300.3856-0.00286
    18.05 04:200.38846-0.00172
    18.05 04:100.39018+0.00143
    18.05 04:030.38875-0.00061
    18.05 04:000.38936-0.00085
    18.05 03:500.39021-0.00204
    18.05 03:400.39225+0.00348
    18.05 03:300.38877+0.00223
    18.05 03:200.38654-0.00279
    18.05 03:100.38933-0.00399
    18.05 03:000.39332+9.0E-5
    18.05 02:500.39323-0.00035
    18.05 02:400.39358-0.00154
    18.05 02:300.39512-0.00229
    18.05 02:200.39741-0.00129
    18.05 02:100.3987-0.00057
    18.05 02:030.39927-0.00163
    18.05 02:000.4009-0.00214
    18.05 01:500.40304+0.00108
    18.05 01:400.40196+0.00694
    18.05 01:300.39502+0.00361
    18.05 01:200.39141+0.003
    18.05 01:100.38841-0.00416
    18.05 01:000.39257-0.0041
    18.05 00:500.39667+0.00432
    18.05 00:400.39235+0.00413
    18.05 00:300.38822-0.00148
    18.05 00:200.3897+0.00108
    18.05 00:100.38862+0.00235
    18.05 00:030.38627+0.00209
    18.05 00:000.38418+0.0015
    17.05 23:500.38268+0.00116
    17.05 23:400.38152-0.00533
    17.05 23:300.38685-0.00046
    17.05 23:200.38731+0.00138
    17.05 23:100.38593+0.00217
    17.05 23:000.38376+0.00141
    17.05 22:500.38235-0.00475
    17.05 22:400.3871+0.00073
    17.05 22:300.38637+0.00096
    17.05 22:200.38541-0.00042
    17.05 22:100.38583-0.00191
    17.05 22:030.38774-0.00122
    17.05 22:000.38896+0.0019
    17.05 21:500.38706-0.0039
    17.05 21:400.39096-0.00193
    17.05 21:300.39289-0.00291
    17.05 21:200.3958+0.00341
    17.05 21:100.39239-0.00397
    17.05 21:000.39636+0.00365
    17.05 20:500.39271-0.00093
    17.05 20:400.39364-0.01047
    17.05 20:300.40411+0.00694
    17.05 20:200.39717+0.00062
    17.05 20:100.39655+0.0015
    17.05 20:030.39505+0.00183
    17.05 20:000.39322+0.00208
    17.05 19:500.39114+0.00394
    17.05 19:400.3872+0.00293
    17.05 19:300.38427-0.00931
    17.05 19:200.39358+0.00445
    17.05 19:100.38913-0.01333
    17.05 19:000.40246-0.00124
    17.05 18:500.4037-9.0E-5
    17.05 18:400.40379+0.00377
    17.05 18:300.40002+0.00078
    17.05 18:200.39924+0.00184
    17.05 18:100.3974+0.00422
    17.05 18:030.39318-0.00281
    17.05 18:000.39599-0.00024
    17.05 17:500.39623-0.00372
    17.05 17:400.39995+0.00078
    17.05 17:300.39917-0.00208
    17.05 17:200.40125+0.00726
    17.05 17:100.39399+0.00559
    17.05 17:000.3884
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34895
    макс: 0.47154
    за неделю:
      0.36238

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.00181
    18.05 16:000.36552+0.00566
    18.05 15:000.35251+0.00159
    18.05 14:000.35837+0.00102
    18.05 13:000.37208+0.00225
    18.05 12:000.37291+0.00069
    18.05 11:000.38799+0.00018
    18.05 10:000.38744-0.00216
    18.05 09:000.38552+0.00084
    18.05 08:000.38261-0.00142
    18.05 07:000.38573+0.00221
    18.05 06:000.38433+0.00312
    18.05 05:000.38767-0.00061
    18.05 04:000.38936-0.00399
    18.05 03:000.39332-0.00163
    18.05 02:000.4009-0.00416
    18.05 01:000.39257+0.00209
    18.05 00:000.38418+0.00217
    17.05 23:000.38376-0.00122
    17.05 22:000.38896-0.00397
    17.05 21:000.39636+0.00183
    17.05 20:000.39322-0.01333
    17.05 19:000.40246-0.00281
    17.05 18:000.39599+0.00559
    17.05 17:000.3884-0.00268
    17.05 16:000.38745-0.00251
    17.05 15:000.38364+0.00063
    17.05 14:000.39502+0.00247
    17.05 13:000.38381+0.00212
    17.05 12:000.39792+0.00416
    17.05 11:000.40389-0.00115
    17.05 10:000.41801-0.0111
    17.05 09:000.42704-0.00212
    17.05 08:000.42062+0.00527
    17.05 07:000.43361-0.00031
    17.05 06:000.42225-0.00388
    17.05 05:000.42488-0.00021
    17.05 04:000.41813+0.00562
    17.05 03:000.40522+0.00103
    17.05 02:000.4139-0.00488
    17.05 01:000.41679-0.00222
    17.05 00:000.42811-0.00602
    16.05 23:000.42539-0.00278
    16.05 22:000.41445-0.00219
    16.05 21:000.39934+0.00099
    16.05 20:000.39955+0.00085
    16.05 19:000.39556+0.00166
    16.05 18:000.38767+0.00183
    16.05 17:000.38136-0.00248
    16.05 16:000.38669-0.00167
    16.05 15:000.38128+0.00206
    16.05 14:000.37157+0.00073
    16.05 13:000.36989-0.00064
    16.05 12:000.37597+0.0023
    16.05 11:000.37109+0.00099
    16.05 10:000.37432-0.00105
    16.05 09:000.37378-0.00191
    16.05 08:000.37682+0.00459
    16.05 07:000.36902-0.00057
    16.05 06:000.38008+0.00112
    16.05 05:000.38103-0.00163
    16.05 04:000.38281-0.00781
    16.05 03:000.39595+0.00278
    16.05 02:000.38856+6.0E-5
    16.05 01:000.38002-0.0032
    16.05 00:000.39483-0.00914
    15.05 23:000.40049+0.00185
    15.05 22:000.39537+0.00059
    15.05 21:000.40872+0.00322
    15.05 20:000.40355+0.01234
    15.05 19:000.38594-0.00017
    15.05 18:000.39392-0.00488
    15.05 17:000.4341-0.00074
    15.05 16:000.43244+0.00133
    15.05 15:000.43283+0.00011
    15.05 14:000.43654+0.00188
    15.05 13:000.43395-0.00341
    15.05 12:000.43429+0.00268
    15.05 11:000.43576+9.0E-5
    15.05 10:000.4298+0.0041
    15.05 09:000.42028+0.00146
    15.05 08:000.42327-0.00126
    15.05 07:000.42125+0.00116
    15.05 06:000.41743-0.00085
    15.05 05:000.41733-0.00137
    15.05 04:000.42585-0.00308
    15.05 03:000.41936+0.00036
    15.05 02:000.42573+0.00075
    15.05 01:000.42752+0.00293
    15.05 00:000.43258-0.00138
    14.05 23:000.4264+0.00086
    14.05 22:000.4208+0.00097
    14.05 21:000.41835-0.00055
    14.05 20:000.41539-0.00759
    14.05 19:000.41637-0.00207
    14.05 18:000.42049+0.00165
    14.05 17:000.4182-0.00014
    14.05 16:000.42113+0.00093
    14.05 15:000.41876-0.00015
    14.05 14:000.42393+0.00072
    14.05 13:000.42307+0.00103
    14.05 12:000.42316-0.00325
    14.05 11:000.42669-0.00189
    14.05 10:000.44076+0.00165
    14.05 09:000.43296-0.00249
    14.05 08:000.44124-0.00523
    14.05 07:000.44289-0.00246
    14.05 06:000.44145+0.00124
    14.05 05:000.43498+0.00179
    14.05 04:000.43191-0.0008
    14.05 03:000.43307+0.00365
    14.05 02:000.44818+0.00054
    14.05 01:000.44933-0.00083
    14.05 00:000.4541-0.00541
    13.05 23:000.46811-0.00294
    13.05 22:000.47042-0.00136
    13.05 21:000.46094-0.00273
    13.05 20:000.46273-0.00751
    13.05 19:000.45117+0.00183
    13.05 18:000.4444-0.00115
    13.05 17:000.43586-0.00044
    13.05 16:000.44438-0.00029
    13.05 15:000.45819+0.00693
    13.05 14:000.47084-0.01107
    13.05 13:000.46725-0.00222
    13.05 12:000.44423+0.0038
    13.05 11:000.43144+0.00232
    13.05 10:000.42625-0.00135
    13.05 09:000.42689-0.00283
    13.05 08:000.43609-0.00589
    13.05 07:000.44244+0.00117
    13.05 06:000.44242-0.0017
    13.05 05:000.43868+0.00206
    13.05 04:000.44928-0.02186
    13.05 03:000.47154+0.00276
    13.05 02:000.42258+0.00955
    13.05 01:000.41278-0.00051
    13.05 00:000.41414-0.00264
    12.05 23:000.42+0.00295
    12.05 22:000.42589-0.00102
    12.05 21:000.42174-0.00336
    12.05 20:000.42212-0.00161
    12.05 19:000.41709+0.00179
    12.05 18:000.40584+0.00174
    12.05 17:000.40345+0.00067
    12.05 16:000.40676+0.00039
    12.05 15:000.40221-0.00283
    12.05 14:000.40997+0.00374
    12.05 13:000.39679+8.0E-5
    12.05 12:000.39888+0.00088
    12.05 11:000.39677-0.00344
    12.05 10:000.40012+0.00358
    12.05 09:000.38813-0.00096
    12.05 08:000.38916+0.00295
    12.05 07:000.38265+0.00187
    12.05 06:000.38564+0.00148
    12.05 05:000.38909+0.00131
    12.05 04:000.38504-0.00463
    12.05 03:000.39838-0.00063
    12.05 02:000.40318-0.0004
    12.05 01:000.40265-0.00067
    12.05 00:000.40235+0.00263
    11.05 23:000.40029-5.0E-5
    11.05 22:000.40061+0.00456
    11.05 21:000.39871+6.0E-5
    11.05 20:000.40627-0.0064
    11.05 19:000.4045-0.00186
    11.05 18:000.40965+0.0011
    11.05 17:000.41071
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.04.20210.54037+0.08696
    22.04.20210.45341+0.02617
    21.04.20210.42724-0.02179
    20.04.20210.44903+0.0266
    19.04.20210.42243+0.42243
    18.04.20210+0.42243
    17.04.20210+0.42243
    16.04.20210+0.42243
    15.04.20210+0.42243
    14.04.20210+0.42243
    13.04.20210+0.42243
    12.04.20210+0.42243
    11.04.20210+0.42243
    10.04.20210+0.42243
    09.04.20210.57323-0.03565
    08.04.20210.60888+0.00326
    07.04.20210.60562-0.00623
    06.04.20210.61185-0.16328
    05.04.20210.77513-0.18858
    04.04.20210.96371+0.02613
    03.04.20210.93758-0.05648
    02.04.20210.99406-0.03174
    01.04.20211.0258-0.0277
    31.03.20211.0535+0.0247
    30.03.20211.0288-0.0183
    29.03.20211.0471-0.0173
    28.03.20211.0644+0.0091
    27.03.20211.0553-0.0171
    26.03.20211.0724-0.1002
    25.03.20211.1726+0.0914
    24.03.20211.0812
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    23.04.20210.54037+0.08696
    22.04.20210.45341+0.02617
    21.04.20210.42724-0.02179
    20.04.20210.44903+0.0266
    19.04.20210.42243+0.42243
    18.04.20210+0.42243
    17.04.20210+0.42243
    16.04.20210+0.42243
    15.04.20210+0.42243
    14.04.20210+0.42243
    13.04.20210+0.42243
    12.04.20210+0.42243
    11.04.20210+0.42243
    10.04.20210+0.42243
    09.04.20210.57323-0.03565
    08.04.20210.60888+0.00326
    07.04.20210.60562-0.00623
    06.04.20210.61185-0.16328
    05.04.20210.77513-0.18858
    04.04.20210.96371+0.02613
    03.04.20210.93758-0.05648
    02.04.20210.99406-0.03174
    01.04.20211.0258-0.0277
    31.03.20211.0535+0.0247
    30.03.20211.0288-0.0183
    29.03.20211.0471-0.0173
    28.03.20211.0644+0.0091
    27.03.20211.0553-0.0171
    26.03.20211.0724-0.1002
    25.03.20211.1726+0.0914
    24.03.20211.0812+0.0488
    23.03.20211.0324-0.0404
    22.03.20211.0728-0.067
    21.03.20211.1398-0.0407
    20.03.20211.1805-0.063
    19.03.20211.2435+0.0059
    18.03.20211.2376-0.0159
    17.03.20211.2535-0.0134
    16.03.20211.2669-0.0718
    15.03.20211.3387+0.0332
    14.03.20211.3055-0.0012
    13.03.20211.3067-0.0033
    12.03.20211.31+0.0142
    11.03.20211.2958+0.0409
    10.03.20211.2549+0.0289
    09.03.20211.226-0.0222
    08.03.20211.2482-0.0173
    07.03.20211.2655-0.0089
    06.03.20211.2744-0.0035
    05.03.20211.2779-0.0053
    04.03.20211.2832-0.0324
    03.03.20211.3156-0.0276
    02.03.20211.3432-0.0211
    01.03.20211.3643-0.0452
    28.02.20211.4095+0.0783
    27.02.20211.3312-0.027
    26.02.20211.3582+0.101
    25.02.20211.2572+0.0302
    24.02.20211.227+0.0188
    23.02.20211.2082+0.174
    22.02.20211.0342-0.0637
    21.02.20211.0979+0.0383
    20.02.20211.0596-0.0162
    19.02.20211.0758-0.0138
    18.02.20211.0896-0.0154
    17.02.20211.105+0.0214
    16.02.20211.0836+1.0836
    15.02.20210+1.0836
    14.02.20210+1.0836
    13.02.20210+1.0836
    12.02.20210+1.0836
    11.02.20210+1.0836
    10.02.20210+1.0836
    09.02.20210+1.0836
    08.02.20210+1.0836
    07.02.20210+1.0836
    06.02.20210+1.0836
    05.02.20210+1.0836
    04.02.20210+1.0836
    03.02.20210+1.0836
    02.02.20210+1.0836
    01.02.20210+1.0836
    31.01.20210+1.0836
    30.01.20210+1.0836
    29.01.20210+1.0836
    28.01.20210+1.0836
    27.01.20210+1.0836
    26.01.20210+1.0836
    25.01.20210+1.0836
    24.01.20210+1.0836
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот