Курсы криптовалют к риплу

Биткоин 57915.04
Эфириум 4123.81
Tether 2.5236
Binance Coin 828.96
USD Coin 2.5235
Binance USD 2.5238
Cardano 0.97799
Dogecoin 0.22944
Matic Network 3.0869
Solana 58.6558
SHIBA INU 3.559E-5
Polkadot 16.768
HEX 0.10644
Лайткоин 249.68
Wrapped TRON 0.16426
Avalanche 50.5138
TRON 0.16224
Dai 2.5226
Lido Staked ETH 4077.92

Все криптовалюты » Азербайджанский манат » Рипл »

Курс азербайджанского маната к риплу

Обновлено: 07.02.2023 10:20:01


	=
Калькулятор AZN - XRP / Обратный расчет: курс рипла к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно рипла, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4589

макс: 1.5037

за сутки:

1.4843

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
07.02 10:20	1.4843	-0.0027
07.02 10:10	1.487	-0.0001
07.02 10:03	1.4871	+0.0002
07.02 10:00	1.4869	+0.002
07.02 09:50	1.4849	+0.0016
07.02 09:40	1.4833	+0.0007
07.02 09:30	1.4826	-0.0012
07.02 09:20	1.4838	-0.0007
07.02 09:10	1.4845	-0.0003
07.02 09:00	1.4848	-0.0001
07.02 08:50	1.4849	-0.0006
07.02 08:40	1.4855	-0.0016
07.02 08:30	1.4871	-0.0011
07.02 08:20	1.4882	-0.0003
07.02 08:10	1.4885	-0.0009
07.02 08:03	1.4894	-0.0002
07.02 08:00	1.4896	-0.002
07.02 07:50	1.4916	+0.0002
07.02 07:40	1.4914	-0.0011
07.02 07:30	1.4925	-0.0035
07.02 07:20	1.496	+0.0008
07.02 07:10	1.4952	+0.0007
07.02 07:00	1.4945	+0.0029
07.02 06:50	1.4916	-0.0005
07.02 06:40	1.4921	+0.0015
07.02 06:30	1.4906	+0.0011
07.02 06:20	1.4895	-0.001
07.02 06:10	1.4905	+0.001
07.02 06:03	1.4895	-0.0007
07.02 06:00	1.4902	-0.0035
07.02 05:50	1.4937	-0.0025
07.02 05:40	1.4962	-0.002
07.02 05:30	1.4982	-0.0044
07.02 05:20	1.5026	-0.0011
07.02 05:10	1.5037	+0.0024
07.02 05:00	1.5013	-0.0019
07.02 04:50	1.5032	+0.0025
07.02 04:40	1.5007	+0.0018
07.02 04:30	1.4989	+0.0013
07.02 04:20	1.4976	-0.0004
07.02 04:10	1.498	-0.0021
07.02 04:03	1.5001	+0.0001
07.02 04:00	1.5	+0.0011
07.02 03:50	1.4989	+0.0019
07.02 03:40	1.497	+0.0015
07.02 03:30	1.4955	-0.0013
07.02 03:20	1.4968	-0.0019
07.02 03:10	1.4987	+0.0013
07.02 03:00	1.4974	+0.0022
07.02 02:50	1.4952	-0.0022
07.02 02:40	1.4974	-0.0011
07.02 02:30	1.4985	+0.0045
07.02 02:20	1.494	+0.0077
07.02 02:10	1.4863	+0.0045
07.02 02:03	1.4818	-0.0001
07.02 02:00	1.4819	-0.0005
07.02 01:50	1.4824	-0.0001
07.02 01:40	1.4825	+0.0012
07.02 01:30	1.4813	+0.0002
07.02 01:20	1.4811	+0.0013
07.02 01:10	1.4798	+0.0021
07.02 01:00	1.4777	+0.0032
07.02 00:50	1.4745	+0.0042
07.02 00:40	1.4703	+0.0063
07.02 00:30	1.464	-0.0004
07.02 00:20	1.4644	+0.0025
07.02 00:10	1.4619	+0.0005
07.02 00:03	1.4614	-0.0007
07.02 00:00	1.4621	+0.001
06.02 23:50	1.4611	+0.0012
06.02 23:40	1.4599	-0.0011
06.02 23:30	1.461	-0.0017
06.02 23:20	1.4627	+0.0013
06.02 23:10	1.4614	-0.0011
06.02 23:00	1.4625	+0.0003
06.02 22:50	1.4622	-0.0003
06.02 22:40	1.4625	+0.0021
06.02 22:30	1.4604	+0.0015
06.02 22:20	1.4589	-0.0011
06.02 22:10	1.46	-0.001
06.02 22:03	1.461	-
06.02 22:00	1.461	-0.0043
06.02 21:50	1.4653	+0.0003
06.02 21:40	1.465	+0.0022
06.02 21:30	1.4628	-0.0023
06.02 21:20	1.4651	-0.0008
06.02 21:10	1.4659	-0.0009
06.02 21:00	1.4668	-0.0019
06.02 20:50	1.4687	-0.0009
06.02 20:40	1.4696	-0.0013
06.02 20:30	1.4709	-0.0001
06.02 20:20	1.471	-0.0013
06.02 20:10	1.4723	+0.0005
06.02 20:03	1.4718	-0.0001
06.02 20:00	1.4719	-0.0012
06.02 19:50	1.4731	+0.0032
06.02 19:40	1.4699	+0.0015
06.02 19:30	1.4684	-0.0024
06.02 19:20	1.4708	+0.0019
06.02 19:10	1.4689	-0.0033
06.02 19:00	1.4722	-0.0061
06.02 18:50	1.4783	-0.0019
06.02 18:40	1.4802	+0.0005
06.02 18:30	1.4797	+0.0019
06.02 18:20	1.4778	+0.0003
06.02 18:10	1.4775	-0.0016
06.02 18:03	1.4791	+0.0002
06.02 18:00	1.4789	+0.0003
06.02 17:50	1.4786	+0.0019
06.02 17:40	1.4767	-0.0004
06.02 17:30	1.4771	-0.0039
06.02 17:20	1.481	+0.0004
06.02 17:10	1.4806	-0.0011
06.02 17:00	1.4817	+0.0024
06.02 16:50	1.4793	-0.0007
06.02 16:40	1.48	+0.0015
06.02 16:30	1.4785	+0.0002
06.02 16:20	1.4783	+0.0002
06.02 16:10	1.4781	+0.0006
06.02 16:03	1.4775	+0.0003
06.02 16:00	1.4772	-0.0002
06.02 15:50	1.4774	-0.0029
06.02 15:40	1.4803	+0.0006
06.02 15:30	1.4797	+0.0007
06.02 15:20	1.479	+0.0005
06.02 15:10	1.4785	-0.0008
06.02 15:00	1.4793	-0.0059
06.02 14:50	1.4852	+0.0005
06.02 14:40	1.4847	-0.0003
06.02 14:30	1.485	+0.0017
06.02 14:20	1.4833	+0.0015
06.02 14:10	1.4818	+0.0018
06.02 14:03	1.48	-
06.02 14:00	1.48	-0.0008
06.02 13:50	1.4808	-0.0006
06.02 13:40	1.4814	+0.003
06.02 13:30	1.4784	-0.0009
06.02 13:20	1.4793	-0.0014
06.02 13:10	1.4807	+0.001
06.02 13:00	1.4797	+0.0005
06.02 12:50	1.4792	+0.0022
06.02 12:40	1.477	-0.0013
06.02 12:30	1.4783	+0.0018
06.02 12:20	1.4765	+0.0003
06.02 12:10	1.4762	+0.0008
06.02 12:03	1.4754	+0.0006
06.02 12:00	1.4748	+0.0026
06.02 11:50	1.4722	-0.0008
06.02 11:40	1.473	-0.0003
06.02 11:30	1.4733	+0.0015
06.02 11:20	1.4718	-0.0002
06.02 11:10	1.472	-0.0029
06.02 11:00	1.4749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3104

макс: 1.5037

за неделю:

1.4843

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
07.02 10:20	1.4843	+0.002
07.02 09:50	1.4849	-0.0001
07.02 08:50	1.4849	-0.002
07.02 07:50	1.4916	+0.0029
07.02 06:50	1.4916	-0.0035
07.02 05:50	1.4937	-0.0019
07.02 04:50	1.5032	+0.0011
07.02 03:50	1.4989	+0.0022
07.02 02:50	1.4952	-0.0005
07.02 01:50	1.4824	+0.0032
07.02 00:50	1.4745	+0.001
06.02 23:50	1.4611	+0.0003
06.02 22:50	1.4622	-0.0043
06.02 21:50	1.4653	-0.0019
06.02 20:50	1.4687	-0.0012
06.02 19:50	1.4731	-0.0061
06.02 18:50	1.4783	+0.0003
06.02 17:50	1.4786	+0.0024
06.02 16:50	1.4793	-0.0002
06.02 15:50	1.4774	-0.0059
06.02 14:50	1.4852	-0.0008
06.02 13:50	1.4808	+0.0005
06.02 12:50	1.4792	+0.0026
06.02 11:50	1.4722	+0.0011
06.02 10:50	1.4738	-0.0001
06.02 09:50	1.4701	-0.0034
06.02 08:50	1.4821	+0.0045
06.02 07:50	1.4695	-0.0006
06.02 06:50	1.4775	+0.0019
06.02 05:50	1.4727	+0.0062
06.02 04:50	1.4597	-0.0006
06.02 03:50	1.4618	+0.0106
06.02 02:50	1.4638	+0.0019
06.02 01:50	1.4628	-0.009
06.02 00:50	1.4796	-
05.02 23:50	1.4753	-0.0019
05.02 22:50	1.4788	+0.0022
05.02 21:50	1.4789	+0.0008
05.02 20:50	1.4799	+0.0007
05.02 19:50	1.4728	+0.0006
05.02 18:50	1.4673	+0.0001
05.02 17:50	1.4561	+0.0012
05.02 16:50	1.4541	+0.0208
05.02 15:50	1.4378	+0.0008
05.02 14:50	1.4342	+0.0001
05.02 13:50	1.432	+0.001
05.02 12:50	1.4332	+0.0011
05.02 11:50	1.4299	-0.0001
05.02 10:50	1.4327	-0.0002
05.02 09:50	1.4336	+0.0015
05.02 08:50	1.435	-0.0008
05.02 07:50	1.436	-0.0021
05.02 06:50	1.4408	+0.0003
05.02 05:50	1.4364	-0.0008
05.02 04:50	1.437	+0.0034
05.02 03:50	1.4332	+0.0008
05.02 02:50	1.4297	+0.0013
05.02 01:50	1.4178	+0.0004
05.02 00:50	1.4183	-0.0022
04.02 23:50	1.4192	+0.0012
04.02 22:50	1.4121	+0.0002
04.02 21:50	1.4187	-0.006
04.02 20:50	1.4213	+0.0006
04.02 19:50	1.4274	-0.0028
04.02 18:50	1.4274	-0.0005
04.02 17:50	1.429	-0.0007
04.02 16:50	1.426	-0.001
04.02 15:50	1.4302	-0.0002
04.02 14:50	1.4313	+0.0008
04.02 13:50	1.4329	+0.0003
04.02 12:50	1.4366	+0.0005
04.02 11:50	1.4377	-0.0018
04.02 10:50	1.4377	-0.0015
04.02 09:50	1.4401	-0.0011
04.02 08:50	1.4405	-
04.02 07:50	1.4404	+0.0004
04.02 06:50	1.4378	-0.0017
04.02 05:50	1.4382	+0.0015
04.02 04:50	1.4335	+0.0006
04.02 03:50	1.4286	-0.0005
04.02 02:50	1.4276	-0.0014
04.02 01:50	1.4302	+0.0003
04.02 00:50	1.4333	+0.0007
03.02 23:50	1.4327	+0.0014
03.02 22:50	1.4354	-0.0017
03.02 21:50	1.441	+0.0019
03.02 20:50	1.4363	-
03.02 19:50	1.434	+0.003
03.02 18:50	1.4298	-0.0013
03.02 17:50	1.4333	+0.0021
03.02 16:50	1.4394	-0.0005
03.02 15:50	1.43	+0.0009
03.02 14:50	1.4292	+0.0008
03.02 13:50	1.4227	+0.0013
03.02 12:50	1.4255	+0.1196
03.02 11:50	1.3104	-0.1202
03.02 10:50	1.4319	+0.0017
03.02 09:50	1.4317	-0.0002
03.02 08:50	1.4265	+0.0002
03.02 07:50	1.4287	+0.0068
03.02 06:50	1.4253	-0.01
03.02 05:50	1.443	+0.0021
03.02 04:50	1.4333	-0.0016
03.02 03:50	1.4326	-0.0004
03.02 02:50	1.4361	-0.0022
03.02 01:50	1.4318	+0.0025
03.02 00:50	1.4297	-0.0021
02.02 23:50	1.4234	-0.0019
02.02 22:50	1.4244	+0.0008
02.02 21:50	1.4056	+0.0002
02.02 20:50	1.4201	-0.0007
02.02 19:50	1.4179	-0.0023
02.02 18:50	1.4223	+0.0035
02.02 17:50	1.4216	+0.0019
02.02 16:50	1.4201	-0.0017
02.02 15:50	1.4184	+0.0006
02.02 14:50	1.4191	-0.0001
02.02 13:50	1.4194	-0.0005
02.02 12:50	1.4173	-0.0012
02.02 11:50	1.4204	-0.0009
02.02 10:50	1.4258	+0.0024
02.02 09:50	1.4237	+0.0026
02.02 08:50	1.42	-0.0008
02.02 07:50	1.4212	+0.003
02.02 06:50	1.4201	-0.0019
02.02 05:50	1.429	+0.0027
02.02 04:50	1.4248	-0.002
02.02 03:50	1.4134	-0.001
02.02 02:50	1.4223	-0.0012
02.02 01:50	1.4207	+0.0004
02.02 00:50	1.4203	+0.0021
01.02 23:50	1.4294	-0.0079
01.02 22:50	1.4465	-0.0028
01.02 21:50	1.4664	+0.0014
01.02 20:50	1.4754	-0.0013
01.02 19:50	1.4741	+0.008
01.02 18:50	1.4673	+0.0022
01.02 17:50	1.4566	+0.0003
01.02 16:50	1.4567	+0.0007
01.02 15:50	1.4579	-0.0011
01.02 14:50	1.459	-0.0014
01.02 13:50	1.4614	-0.0011
01.02 12:50	1.4638	+0.0004
01.02 11:50	1.4672	+0.0051
01.02 10:50	1.4618	+0.0031
01.02 09:50	1.4661	+0.0027
01.02 08:50	1.455	+0.0004
01.02 07:50	1.4538	-0.0002
01.02 06:50	1.4603	-0.0025
01.02 05:50	1.4638	+0.0002
01.02 04:50	1.4595	+0.0015
01.02 03:50	1.4552	+0.0014
01.02 02:50	1.4461	-0.008
01.02 01:50	1.4515	-0.0041
01.02 00:50	1.4572	+0.001
31.01 23:50	1.4423	-0.0021
31.01 22:50	1.4357	-0.0051
31.01 21:50	1.4502	-
31.01 20:50	1.4525	+0.0024
31.01 19:50	1.4586	+0.0011
31.01 18:50	1.4604	+0.0016
31.01 17:50	1.4615	+0.0012
31.01 16:50	1.4604	-0.0038
31.01 15:50	1.4674	-0.0032
31.01 14:50	1.475	-0.0015
31.01 13:50	1.4715	+0.0041
31.01 12:50	1.469	-0.0062
31.01 11:50	1.4822	-0.0022
31.01 10:50	1.4897

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 1.3104

макс: 1.7252

за месяц:

1.4843

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
06.02.2023	1.4749	+0.0223
05.02.2023	1.4526	+0.0234
04.02.2023	1.4292	-0.0033
03.02.2023	1.4325	+0.01
02.02.2023	1.4225	-0.0315
01.02.2023	1.454	-0.0165
31.01.2023	1.4705	+0.0116
30.01.2023	1.4589	+0.0329
29.01.2023	1.426	-0.0085
28.01.2023	1.4345	-0.0066
27.01.2023	1.4411	+0.0127
26.01.2023	1.4284	-0.011
25.01.2023	1.4394	+0.0374
23.01.2023	1.402	-0.0512
22.01.2023	1.4532	+0.0189
21.01.2023	1.4343	-0.0521
20.01.2023	1.4864	-0.0326
19.01.2023	1.519	-0.0035
18.01.2023	1.5225	+0.0159
17.01.2023	1.5066	-0.0015
16.01.2023	1.5081	-0.0146
15.01.2023	1.5227	+0.0383
14.01.2023	1.4844	-0.0768
13.01.2023	1.5612	-0.0157
12.01.2023	1.5769	-0.0359
11.01.2023	1.6128	-0.0688
10.01.2023	1.6816	+0.0081
09.01.2023	1.6735	-0.0517
08.01.2023	1.7252	+0.0132
07.01.2023	1.712

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 1.3104

макс: 1.7405

за квартал:

1.4843

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
06.02.2023	1.4749	+0.0223
05.02.2023	1.4526	+0.0234
04.02.2023	1.4292	-0.0033
03.02.2023	1.4325	+0.01
02.02.2023	1.4225	-0.0315
01.02.2023	1.454	-0.0165
31.01.2023	1.4705	+0.0116
30.01.2023	1.4589	+0.0329
29.01.2023	1.426	-0.0085
28.01.2023	1.4345	-0.0066
27.01.2023	1.4411	+0.0127
26.01.2023	1.4284	-0.011
25.01.2023	1.4394	+0.0374
23.01.2023	1.402	-0.0512
22.01.2023	1.4532	+0.0189
21.01.2023	1.4343	-0.0521
20.01.2023	1.4864	-0.0326
19.01.2023	1.519	-0.0035
18.01.2023	1.5225	+0.0159
17.01.2023	1.5066	-0.0015
16.01.2023	1.5081	-0.0146
15.01.2023	1.5227	+0.0383
14.01.2023	1.4844	-0.0768
13.01.2023	1.5612	-0.0157
12.01.2023	1.5769	-0.0359
11.01.2023	1.6128	-0.0688
10.01.2023	1.6816	+0.0081
09.01.2023	1.6735	-0.0517
08.01.2023	1.7252	+0.0132
07.01.2023	1.712	-0.0285
06.01.2023	1.7405	+0.0231
05.01.2023	1.7174	+0.0268
04.01.2023	1.6906	-0.0139
03.01.2023	1.7045	-0.0122
02.01.2023	1.7167	-0.0231
01.01.2023	1.7398	+0.0213
31.12.2022	1.7185	-0.0117
30.12.2022	1.7302	+0.0263
29.12.2022	1.7039	+0.0658
28.12.2022	1.6381	+0.0363
27.12.2022	1.6018	-0.0492
26.12.2022	1.651	-0.0404
25.12.2022	1.6914	+0.0218
24.12.2022	1.6696	-0.0067
23.12.2022	1.6763	-0.027
22.12.2022	1.7033	-0.0093
21.12.2022	1.7126	+0.009
20.12.2022	1.7036	-0.0175
19.12.2022	1.7211	+0.0491
18.12.2022	1.672	+0.0049
17.12.2022	1.6671	+0.0646
16.12.2022	1.6025	+0.0555
15.12.2022	1.547	+0.0373
14.12.2022	1.5097	-0.0069
13.12.2022	1.5166	-0.0396
12.12.2022	1.5562	+0.0332
11.12.2022	1.523	+0.0065
10.12.2022	1.5165	+0.0082
09.12.2022	1.5083	-0.0049
08.12.2022	1.5132	-0.0226
07.12.2022	1.5358	+0.0145
06.12.2022	1.5213	+0.0195
05.12.2022	1.5018	-0.0049
04.12.2022	1.5067	+0.0074
03.12.2022	1.4993	-0.0064
02.12.2022	1.5057	+0.0331
01.12.2022	1.4726	+0.0143
30.11.2022	1.4583	+0.0143
29.11.2022	1.444	-0.091
28.11.2022	1.535	+0.0715
27.11.2022	1.4635	+0.0087
26.11.2022	1.4548	-0.0002
25.11.2022	1.455	-0.0616
24.11.2022	1.5166	-0.0439
23.11.2022	1.5605	-0.0485
22.11.2022	1.609	-0.0453
21.11.2022	1.6543	+0.1027
20.11.2022	1.5516	+0.0079
19.11.2022	1.5437	+0.0025
18.11.2022	1.5412	-0.0149
17.11.2022	1.5561	-0.0019
16.11.2022	1.558	+0.0196
15.11.2022	1.5384	-0.1501
14.11.2022	1.6885	+0.0193
13.11.2022	1.6692	+0.0742
12.11.2022	1.595	+0.0578
11.11.2022	1.5372	-0.0375
10.11.2022	1.5747	-0.0176
09.11.2022	1.5923	+0.2279
08.11.2022	1.3644

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот