Курсы криптовалют к SingularityNET

Биткоин 28561.55
Эфириум 1832.64
Tether 1.0018
Binance Coin 329.94
USD Coin 0.99946
Рипл 0.45243
HEX 0.11879
Cardano 0.38038
Lido Staked ETH 1815.53
Dogecoin 0.07821
Matic Network 1.1456
Solana 22.3986
Binance USD 0.99965
Polkadot 6.4018
Лайткоин 94.4372
Wrapped TRON 0.06362
SHIBA INU 1.09E-5
TRON 0.06398
Avalanche 17.614
Dai 0.99939

Все криптовалюты » Азербайджанский манат » SingularityNET »

Курс азербайджанского маната к SingularityNET

Обновлено: 23.03.2023 20:00:01


	=
Калькулятор AZN - AGI / Обратный расчет: курс SingularityNET к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно singularitynet, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1324

макс: 1.2607

за сутки:

1.1868

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
23.03 20:00	1.1868	-0.0075
23.03 19:50	1.1943	+0.0029
23.03 19:40	1.1914	+0.0002
23.03 19:30	1.1912	+0.0007
23.03 19:20	1.1905	+0.0081
23.03 19:10	1.1824	+0.0101
23.03 19:00	1.1723	+0.0018
23.03 18:50	1.1705	-0.0077
23.03 18:40	1.1782	-0.0152
23.03 18:30	1.1934	+0.0148
23.03 18:20	1.1786	-0.0162
23.03 18:10	1.1948	-0.022
23.03 18:03	1.2168	-0.0002
23.03 18:00	1.217	-0.0235
23.03 17:50	1.2405	-0.0064
23.03 17:40	1.2469	+0.006
23.03 17:30	1.2409	+0.0075
23.03 17:20	1.2334	-0.0066
23.03 17:10	1.24	-0.0008
23.03 17:00	1.2408	+0.0084
23.03 16:50	1.2324	+0.0027
23.03 16:40	1.2297	-0.0136
23.03 16:30	1.2433	+0.0135
23.03 16:20	1.2298	+0.0073
23.03 16:10	1.2225	+0.0032
23.03 16:03	1.2193	+0.001
23.03 16:00	1.2183	+0.0003
23.03 15:50	1.218	+0.0038
23.03 15:40	1.2142	+0.0046
23.03 15:30	1.2096	+0.0022
23.03 15:20	1.2074	-0.0003
23.03 15:10	1.2077	+0.0041
23.03 15:00	1.2036	-0.002
23.03 14:50	1.2056	+0.0018
23.03 14:40	1.2038	+0.0016
23.03 14:30	1.2022	-0.0015
23.03 14:20	1.2037	+0.0071
23.03 14:10	1.1966	+0.0037
23.03 14:03	1.1929	+0.0005
23.03 14:00	1.1924	+0.0056
23.03 13:50	1.1868	-0.0017
23.03 13:40	1.1885	-0.0016
23.03 13:30	1.1901	+0.0068
23.03 13:20	1.1833	-0.0051
23.03 13:10	1.1884	+0.0013
23.03 13:00	1.1871	+0.0156
23.03 12:50	1.1715	-0.0027
23.03 12:40	1.1742	+0.0023
23.03 12:30	1.1719	-0.0004
23.03 12:20	1.1723	+0.0047
23.03 12:10	1.1676	+0.0029
23.03 12:03	1.1647	+0.0004
23.03 12:00	1.1643	+0.005
23.03 11:50	1.1593	-0.0086
23.03 11:40	1.1679	-0.0054
23.03 11:30	1.1733	-0.007
23.03 11:20	1.1803	+0.0009
23.03 11:10	1.1794	-0.0095
23.03 11:00	1.1889	+0.0009
23.03 10:50	1.188	+0.0023
23.03 10:40	1.1857	-0.0037
23.03 10:30	1.1894	+0.0019
23.03 10:20	1.1875	+0.005
23.03 10:10	1.1825	-0.0083
23.03 10:03	1.1908	+0.0006
23.03 10:00	1.1902	+0.0016
23.03 09:50	1.1886	+0.0038
23.03 09:40	1.1848	-0.0006
23.03 09:30	1.1854	-0.0069
23.03 09:20	1.1923	+0.0027
23.03 09:10	1.1896	-0.0034
23.03 09:00	1.193	-0.0037
23.03 08:50	1.1967	-0.011
23.03 08:40	1.2077	-0.021
23.03 08:30	1.2287	-0.0008
23.03 08:20	1.2295	+0.0049
23.03 08:10	1.2246	+0.0028
23.03 08:03	1.2218	-0.0045
23.03 08:00	1.2263	+0.0076
23.03 07:50	1.2187	+0.0005
23.03 07:40	1.2182	-0.004
23.03 07:30	1.2222	-0.0009
23.03 07:20	1.2231	-0.006
23.03 07:10	1.2291	+0.0033
23.03 07:00	1.2258	+0.0091
23.03 06:50	1.2167	+0.0032
23.03 06:40	1.2135	-0.0135
23.03 06:30	1.227	+0.0006
23.03 06:20	1.2264	+0.0007
23.03 06:10	1.2257	+0.004
23.03 06:03	1.2217	+0.0021
23.03 06:00	1.2196	-0.0003
23.03 05:50	1.2199	+0.0012
23.03 05:40	1.2187	-0.0047
23.03 05:30	1.2234	-0.0053
23.03 05:20	1.2287	-0.0046
23.03 05:10	1.2333	+0.0001
23.03 05:00	1.2332	+0.0046
23.03 04:50	1.2286	+0.0067
23.03 04:40	1.2219	+0.0053
23.03 04:30	1.2166	+0.0019
23.03 04:20	1.2147	+0.0097
23.03 04:10	1.205	+0.0041
23.03 04:03	1.2009	-0.0001
23.03 04:00	1.201	+0.012
23.03 03:50	1.189	+0.0061
23.03 03:40	1.1829	+0.0115
23.03 03:30	1.1714	-0.0104
23.03 03:20	1.1818	-0.0083
23.03 03:10	1.1901	-0.0155
23.03 03:00	1.2056	+0.0098
23.03 02:50	1.1958	+0.0034
23.03 02:40	1.1924	+0.0039
23.03 02:30	1.1885	-0.0007
23.03 02:20	1.1892	+0.0072
23.03 02:10	1.182	-0.0036
23.03 02:03	1.1856	-0.0039
23.03 02:00	1.1895	-0.0021
23.03 01:50	1.1916	+0.0039
23.03 01:40	1.1877	-0.0026
23.03 01:30	1.1903	-0.0081
23.03 01:20	1.1984	+0.0082
23.03 01:10	1.1902	+0.0003
23.03 01:00	1.1899	-0.0018
23.03 00:50	1.1917	+0.0112
23.03 00:40	1.1805	-0.0076
23.03 00:30	1.1881	+0.0113
23.03 00:20	1.1768	-0.0067
23.03 00:10	1.1835	+0.0013
23.03 00:03	1.1822	-0.0025
23.03 00:00	1.1847	-0.0091
22.03 23:50	1.1938	-0.0027
22.03 23:40	1.1965	-0.0351
22.03 23:30	1.2316	-0.0194
22.03 23:20	1.251	+0.0018
22.03 23:10	1.2492	-0.0115
22.03 23:00	1.2607	+0.0237
22.03 22:50	1.237	+0.0288
22.03 22:40	1.2082	+0.0169
22.03 22:30	1.1913	-0.0083
22.03 22:20	1.1996	+0.0065
22.03 22:10	1.1931	+0.0289
22.03 22:03	1.1642	-0.0017
22.03 22:00	1.1659	+0.0145
22.03 21:50	1.1514	-0.0229
22.03 21:40	1.1743	+0.0253
22.03 21:30	1.149	+0.0007
22.03 21:20	1.1483	+0.0159
22.03 21:10	1.1324	-0.0362
22.03 21:00	1.1686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0039

макс: 1.2938

за неделю:

1.1868

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
23.03 20:00	1.1868	-0.0075
23.03 19:50	1.1943	+0.0018
23.03 18:50	1.1705	-0.0235
23.03 17:50	1.2405	+0.0084
23.03 16:50	1.2324	+0.0003
23.03 15:50	1.218	-0.002
23.03 14:50	1.2056	+0.0056
23.03 13:50	1.1868	+0.0156
23.03 12:50	1.1715	+0.005
23.03 11:50	1.1593	+0.0009
23.03 10:50	1.188	+0.0016
23.03 09:50	1.1886	-0.0037
23.03 08:50	1.1967	+0.0076
23.03 07:50	1.2187	+0.0091
23.03 06:50	1.2167	-0.0003
23.03 05:50	1.2199	+0.0046
23.03 04:50	1.2286	+0.012
23.03 03:50	1.189	+0.0098
23.03 02:50	1.1958	-0.0021
23.03 01:50	1.1916	-0.0018
23.03 00:50	1.1917	-0.0091
22.03 23:50	1.1938	+0.0237
22.03 22:50	1.237	+0.0145
22.03 21:50	1.1514	-0.0146
22.03 20:50	1.1832	+0.0072
22.03 19:50	1.1665	+0.0107
22.03 18:50	1.1457	-0.0234
22.03 17:50	1.2077	+0.0009
22.03 16:50	1.2195	-0.0047
22.03 15:50	1.2243	-0.0001
22.03 14:50	1.2142	+0.0001
22.03 13:50	1.187	+0.009
22.03 12:50	1.1934	+0.0083
22.03 11:50	1.1914	+0.0061
22.03 10:50	1.2085	-0.0017
22.03 09:50	1.2048	-0.0093
22.03 08:50	1.2444	-0.0032
22.03 07:50	1.2482	+0.0039
22.03 06:50	1.2471	-0.0034
22.03 05:50	1.261	-0.0039
22.03 04:50	1.2774	-0.0024
22.03 03:50	1.2774	-0.0031
22.03 02:50	1.2375	-0.0142
22.03 01:50	1.2636	-0.0055
22.03 00:50	1.2552	+0.0039
21.03 23:50	1.2314	+0.0026
21.03 22:50	1.2409	+0.0026
21.03 21:50	1.2499	-0.0005
21.03 20:50	1.2341	-0.0069
21.03 19:50	1.205	+0.0011
21.03 18:50	1.2226	+0.0055
21.03 17:50	1.2222	-0.0078
21.03 16:50	1.2089	-0.0259
21.03 15:50	1.2246	-0.0038
21.03 14:50	1.2429	+0.0051
21.03 13:50	1.2511	+0.0047
21.03 12:50	1.2526	-0.0045
21.03 11:50	1.2835	+0.0176
21.03 10:50	1.2823	+0.0034
21.03 09:50	1.2615	+0.0111
21.03 08:50	1.2705	-0.0036
21.03 07:50	1.2702	+0.0073
21.03 06:50	1.2674	+0.006
21.03 05:50	1.2646	-0.0017
21.03 04:50	1.2683	+0.0015
21.03 03:50	1.2699	+0.0017
21.03 02:50	1.2938	+0.0098
21.03 01:50	1.2722	-0.0052
21.03 00:50	1.2675	-0.0063
20.03 23:50	1.2677	+0.0007
20.03 22:50	1.2721	-0.0003
20.03 21:50	1.2469	+0.0141
20.03 20:50	1.2383	+0.025
20.03 19:50	1.225	+0.0002
20.03 18:50	1.2045	-0.0018
20.03 17:50	1.1976	+0.0024
20.03 16:50	1.2065	-0.0043
20.03 15:50	1.1913	+0.007
20.03 14:50	1.1749	+0.0045
20.03 13:50	1.1814	-0.001
20.03 12:50	1.1705	-0.0049
20.03 11:50	1.1667	-0.0006
20.03 10:50	1.1518	-0.0109
20.03 09:50	1.1963	-0.0066
20.03 08:50	1.1997	+0.0002
20.03 07:50	1.2048	-0.0037
20.03 06:50	1.2134	-0.0071
20.03 05:50	1.1756	+0.0088
20.03 04:50	1.1305	+0.0124
20.03 03:50	1.1358	+0.0175
20.03 02:50	1.1237	-0.012
20.03 01:50	1.1383	+0.0049
20.03 00:50	1.1488	+0.0066
19.03 23:50	1.1412	+0.0015
19.03 22:50	1.1194	+0.0046
19.03 21:50	1.1056	+0.0127
19.03 20:50	1.1152	-0.0088
19.03 19:50	1.1116	-0.0157
19.03 18:50	1.1577	+0.0037
19.03 17:50	1.1788	-0.0014
19.03 16:50	1.1923	+0.0121
19.03 15:50	1.1635	-0.0094
19.03 14:50	1.1652	+0.0136
19.03 13:50	1.1592	-0.0024
19.03 12:50	1.1553	+0.005
19.03 11:50	1.152	-0.0125
19.03 10:50	1.146	-0.0001
19.03 09:50	1.1173	-0.0015
19.03 08:50	1.1163	+0.0084
19.03 07:50	1.1214	-0.0145
19.03 06:50	1.1159	+0.0052
19.03 05:50	1.1127	+0.0034
19.03 04:50	1.1079	-0.0009
19.03 03:50	1.1136	-0.0025
19.03 02:50	1.1612	+0.0069
19.03 01:50	1.1465	-0.001
19.03 00:50	1.1311	+0.0003
18.03 23:50	1.1173	+0.0069
18.03 22:50	1.1259	+0.0053
18.03 21:50	1.1112	-0.0058
18.03 20:50	1.1276	-0.0063
18.03 19:50	1.1138	-0.0151
18.03 18:50	1.1327	-0.0006
18.03 17:50	1.0675	-0.0018
18.03 16:50	1.0714	-0.0021
18.03 15:50	1.065	-0.0037
18.03 14:50	1.0549	-0.0077
18.03 13:50	1.0665	+0.0027
18.03 12:50	1.0646	-0.0023
18.03 11:50	1.0799	-0.0051
18.03 10:50	1.0341	+0.0025
18.03 09:50	1.0251	-0.0047
18.03 08:50	1.0133	-0.0005
18.03 07:50	1.0121	+0.0027
18.03 06:50	1.0115	+0.002
18.03 05:50	1.0248	+0.0028
18.03 04:50	1.0039	-0.0045
18.03 03:50	1.0276	-0.012
18.03 02:50	1.0831	+0.002
18.03 01:50	1.0891	+0.0098
18.03 00:50	1.0958	-0.0015
17.03 23:50	1.1137	+0.0028
17.03 22:50	1.1085	-0.0162
17.03 21:50	1.1493	-0.0079
17.03 20:50	1.1356	+0.0099
17.03 19:50	1.1474	-0.0047
17.03 18:50	1.14	-0.0137
17.03 17:50	1.1538	+0.0129
17.03 16:50	1.1109	-0.0147
17.03 15:50	1.1003	-0.0001
17.03 14:50	1.1024	-0.0151
17.03 13:50	1.103	-0.0088
17.03 12:50	1.198	-0.0052
17.03 11:50	1.2108	-0.0028
17.03 10:50	1.1918	-0.0132
17.03 09:50	1.1854	+0.0033
17.03 08:50	1.1984	-0.0007
17.03 07:50	1.1773	-0.0109
17.03 06:50	1.1797	-0.0019
17.03 05:50	1.1747	+0.0018
17.03 04:50	1.1732	+0.0084
17.03 03:50	1.2174	+0.001
17.03 02:50	1.1905	+0.0022
17.03 01:50	1.2057	+0.0053
17.03 00:50	1.2028	+0.0225
16.03 23:50	1.2033	+0.002
16.03 22:50	1.1846	-0.0083
16.03 21:50	1.2083	+0.0034
16.03 20:50	1.1951

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 1.0039

макс: 1.8801

за месяц:

1.1868

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
22.03.2023	1.2056	-0.0436
21.03.2023	1.2492	+0.04
20.03.2023	1.2092	+0.0723
19.03.2023	1.1369	+0.0626
18.03.2023	1.0743	-0.0604
17.03.2023	1.1347	-0.0654
16.03.2023	1.2001	+0.0139
15.03.2023	1.1862	-0.1831
14.03.2023	1.3693	-0.1951
13.03.2023	1.5644	-0.2335
12.03.2023	1.7979	-0.0822
11.03.2023	1.8801	+0.0394
10.03.2023	1.8407	+0.2038
09.03.2023	1.6369	+0.1161
08.03.2023	1.5208	+0.1417
07.03.2023	1.3791	+0.0543
06.03.2023	1.3248	+0.0862
05.03.2023	1.2386	-0.0644
04.03.2023	1.303	+0.0143
03.03.2023	1.2887	+0.1561
02.03.2023	1.1326	+0.0316
01.03.2023	1.101	-0.1185
28.02.2023	1.2195	-0.1548
27.02.2023	1.3743	-0.0715
26.02.2023	1.4458	+0.0241
25.02.2023	1.4217	+0.0149
24.02.2023	1.4068	-0.0442
23.02.2023	1.451	-0.0494
22.02.2023	1.5004	+0.1013
21.02.2023	1.3991	-0.0983
20.02.2023	1.4974

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
22.03.2023	1.2056	-0.0436
21.03.2023	1.2492	+0.04
20.03.2023	1.2092	+0.0723
19.03.2023	1.1369	+0.0626
18.03.2023	1.0743	-0.0604
17.03.2023	1.1347	-0.0654
16.03.2023	1.2001	+0.0139
15.03.2023	1.1862	-0.1831
14.03.2023	1.3693	-0.1951
13.03.2023	1.5644	-0.2335
12.03.2023	1.7979	-0.0822
11.03.2023	1.8801	+0.0394
10.03.2023	1.8407	+0.2038
09.03.2023	1.6369	+0.1161
08.03.2023	1.5208	+0.1417
07.03.2023	1.3791	+0.0543
06.03.2023	1.3248	+0.0862
05.03.2023	1.2386	-0.0644
04.03.2023	1.303	+0.0143
03.03.2023	1.2887	+0.1561
02.03.2023	1.1326	+0.0316
01.03.2023	1.101	-0.1185
28.02.2023	1.2195	-0.1548
27.02.2023	1.3743	-0.0715
26.02.2023	1.4458	+0.0241
25.02.2023	1.4217	+0.0149
24.02.2023	1.4068	-0.0442
23.02.2023	1.451	-0.0494
22.02.2023	1.5004	+0.1013
21.02.2023	1.3991	-0.0983
20.02.2023	1.4974	+0.0841
19.02.2023	1.4133	+0.0529
18.02.2023	1.3604	+0.0042
17.02.2023	1.3562	+0.0591
16.02.2023	1.2971	-0.0368
15.02.2023	1.3339	-0.1065
14.02.2023	1.4404	-0.1419
13.02.2023	1.5823	+0.1633
12.02.2023	1.419	-0.0027
11.02.2023	1.4217	+0.026
10.02.2023	1.3957	+0.0539
09.02.2023	1.3418	+0.2171
08.02.2023	1.1247	+0.0741
07.02.2023	1.0506	-0.3178
06.02.2023	1.3684	-0.1773
05.02.2023	1.5457	-0.4999
04.02.2023	2.0456	-0.5835
03.02.2023	2.6291	-0.3299
02.02.2023	2.959	-0.3662
01.02.2023	3.3252	-0.0672
31.01.2023	3.3924	+0.0096
30.01.2023	3.3828	+0.2262
29.01.2023	3.1566	+0.022
28.01.2023	3.1346	-0.2702
27.01.2023	3.4048	+0.0466
26.01.2023	3.3582	-0.0864
25.01.2023	3.4446	+0.2427
23.01.2023	3.2019	+0.1315
22.01.2023	3.0704	+0.319
21.01.2023	2.7514	-0.0288
20.01.2023	2.7802	-0.1321
19.01.2023	2.9123	-0.0688
18.01.2023	2.9811	-0.0831
17.01.2023	3.0642	-0.2379
16.01.2023	3.3021	-0.2974
15.01.2023	3.5995	+0.5627
14.01.2023	3.0368	-1.3742
13.01.2023	4.411	-2.1436
12.01.2023	6.5546	-0.1454
11.01.2023	6.7	-1.302
10.01.2023	8.002	-1.1317
09.01.2023	9.1337	+0.0369
08.01.2023	9.0968	-1.8252
07.01.2023	10.922	-0.9032
06.01.2023	11.8252	-0.5493
05.01.2023	12.3745	-0.0876
04.01.2023	12.4621	-0.2386
03.01.2023	12.7007	-0.0129
02.01.2023	12.7136	-0.2156
01.01.2023	12.9292	+0.2988
31.12.2022	12.6304	-0.1825
30.12.2022	12.8129	+0.2626
29.12.2022	12.5503	+0.3537
28.12.2022	12.1966	+0.7895
27.12.2022	11.4071	+0.1471
26.12.2022	11.26	-0.511
25.12.2022	11.771	-0.3239
24.12.2022	12.0949	+0.027
23.12.2022	12.0679	+12.0679
22.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот