Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Backpack » Cardano

    Курс Backpack (BP) к Cardano (ADA)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор BP - ADA / Обратный расчет: курс Cardano к Backpack
    0
    10010

    Графики

    Динамика изменения курса backpack относительно cardano, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7163
      макс: 4.8087
      за сутки:
      4.7876  

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      27.10 12:304.7876-0.0036
      27.10 12:204.7912+0.0132
      27.10 12:104.778-0.0035
      27.10 12:004.7815-0.0001
      27.10 11:504.7816-0.001
      27.10 11:404.7826+0.0153
      27.10 11:304.7673+0.0041
      27.10 11:204.7632+0.0048
      27.10 11:104.7584+0.009
      27.10 11:034.7494+0.0127
      27.10 11:004.7367+0.0204
      27.10 10:504.7163-0.006
      27.10 10:404.7223-0.0022
      27.10 10:304.7245-0.0021
      27.10 10:204.7266-0.0014
      27.10 10:104.728-0.0129
      27.10 10:004.7409-0.035
      27.10 09:504.7759-0.0216
      27.10 09:404.7975+0.0058
      27.10 09:304.7917+0.0095
      27.10 09:204.7822+0.0045
      27.10 09:104.7777+0.0074
      27.10 09:034.7703-0.0076
      27.10 09:004.7779-0.0016
      27.10 08:504.7795-0.0227
      27.10 08:404.8022+0.0094
      27.10 08:304.7928+0.0093
      27.10 08:204.7835-0.0004
      27.10 08:104.7839-0.0073
      27.10 08:004.7912-
      27.10 07:504.7912+0.0024
      27.10 07:404.7888+0.0062
      27.10 07:304.7826+0.0006
      27.10 07:204.782+0.0052
      27.10 07:104.7768-0.0057
      27.10 07:034.7825+0.0007
      27.10 07:004.7818+0.0063
      27.10 06:504.7755-0.0051
      27.10 06:404.7806-0.0162
      27.10 06:304.7968+0.0003
      27.10 06:204.7965+0.0097
      27.10 06:104.7868+0.0151
      27.10 06:004.7717-0.0181
      27.10 05:504.7898-0.0087
      27.10 05:404.7985+0.0088
      27.10 05:304.7897+0.0112
      27.10 05:204.7785-0.0054
      27.10 05:104.7839+0.0028
      27.10 05:034.7811+0.0033
      27.10 05:004.7778-0.0137
      27.10 04:504.7915+0.0044
      27.10 04:404.7871-0.0014
      27.10 04:304.7885+0.0056
      27.10 04:204.7829+0.0158
      27.10 04:104.7671-0.0031
      27.10 04:004.7702+0.0081
      27.10 03:504.7621+0.0128
      27.10 03:404.7493-0.0018
      27.10 03:304.7511+0.004
      27.10 03:204.7471-0.0008
      27.10 03:104.7479-0.0054
      27.10 03:034.7533-0.0025
      27.10 03:004.7558-0.0005
      27.10 02:504.7563-0.0046
      27.10 02:404.7609-0.0174
      27.10 02:304.7783-0.0049
      27.10 02:204.7832-0.0159
      27.10 02:104.7991+0.0109
      27.10 02:004.7882+0.0042
      27.10 01:504.784+0.0012
      27.10 01:404.7828+0.0017
      27.10 01:304.7811-0.0079
      27.10 01:204.789+0.009
      27.10 01:104.78-0.0054
      27.10 01:034.7854+0.0016
      27.10 01:004.7838+0.0086
      27.10 00:504.7752-0.0073
      27.10 00:404.7825-0.0124
      27.10 00:304.7949+0.0011
      27.10 00:204.7938-0.0118
      27.10 00:104.8056+0.0114
      27.10 00:004.7942+0.0049
      26.10 23:504.7893+0.0102
      26.10 23:404.7791+0.0021
      26.10 23:304.777+0.0034
      26.10 23:204.7736-0.0032
      26.10 23:104.7768+0.0041
      26.10 23:034.7727+0.0107
      26.10 23:004.762+0.0003
      26.10 22:504.7617+0.0029
      26.10 22:404.7588+0.0064
      26.10 22:304.7524-0.0001
      26.10 22:204.7525-0.0246
      26.10 22:104.7771-0.015
      26.10 22:004.7921+0.0076
      26.10 21:504.7845+0.0121
      26.10 21:404.7724+0.0061
      26.10 21:304.7663+0.0042
      26.10 21:204.7621+0.002
      26.10 21:104.7601-0.0005
      26.10 21:034.7606-0.0023
      26.10 21:004.7629-0.0017
      26.10 20:504.7646+0.0143
      26.10 20:404.7503+0.0022
      26.10 20:304.7481+0.0081
      26.10 20:204.74-0.0117
      26.10 20:104.7517-0.0159
      26.10 20:004.7676-0.024
      26.10 19:504.7916-0.011
      26.10 19:404.8026+0.017
      26.10 19:304.7856+0.0108
      26.10 19:204.7748+0.0143
      26.10 19:104.7605+0.0153
      26.10 19:034.7452-0.0007
      26.10 19:004.7459+0.0086
      26.10 18:504.7373+0.0115
      26.10 18:404.7258-0.0146
      26.10 18:304.7404-0.0068
      26.10 18:204.7472-0.0021
      26.10 18:104.7493-0.006
      26.10 18:004.7553-0.0232
      26.10 17:504.7785-0.0047
      26.10 17:404.7832+0.0001
      26.10 17:304.7831+0.0046
      26.10 17:204.7785-0.0299
      26.10 17:104.8084+0.0087
      26.10 17:034.7997-0.009
      26.10 17:004.8087+0.0164
      26.10 16:504.7923+0.0151
      26.10 16:404.7772+0.0028
      26.10 16:304.7744+0.0139
      26.10 16:204.7605+0.0043
      26.10 16:104.7562+0.0017
      26.10 16:004.7545-0.0015
      26.10 15:504.756+0.0103
      26.10 15:404.7457+0.0058
      26.10 15:304.7399-0.014
      26.10 15:204.7539+0.0118
      26.10 15:104.7421+0.002
      26.10 15:034.7401+0.0049
      26.10 15:004.7352-0.0132
      26.10 14:504.7484-0.0172
      26.10 14:404.7656+0.0031
      26.10 14:304.7625-0.0063
      26.10 14:204.7688-0.0054
      26.10 14:104.7742+0.0033
      26.10 14:004.7709-0.0049
      26.10 13:504.7758-0.0198
      26.10 13:404.7956-0.0025
      26.10 13:304.7981-0.0103
      26.10 13:204.8084+0.0132
      26.10 13:104.7952+0.005
      26.10 13:034.7902+0.0011
      26.10 13:004.7891
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6857
      макс: 5.1856
      за неделю:
        4.7876

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      27.10 12:304.7876-0.0001
      27.10 11:504.7816+0.0204
      27.10 10:504.7163-0.035
      27.10 09:504.7759-0.0016
      27.10 08:504.7795-
      27.10 07:504.7912+0.0063
      27.10 06:504.7755-0.0181
      27.10 05:504.7898-0.0137
      27.10 04:504.7915+0.0081
      27.10 03:504.7621-0.0005
      27.10 02:504.7563+0.0042
      27.10 01:504.784+0.0086
      27.10 00:504.7752+0.0049
      26.10 23:504.7893+0.0003
      26.10 22:504.7617+0.0076
      26.10 21:504.7845-0.0017
      26.10 20:504.7646-0.024
      26.10 19:504.7916+0.0086
      26.10 18:504.7373-0.0232
      26.10 17:504.7785+0.0164
      26.10 16:504.7923-0.0015
      26.10 15:504.756-0.0132
      26.10 14:504.7484-0.0049
      26.10 13:504.7758+0.0049
      26.10 12:504.7842+0.0013
      26.10 11:504.8268+0.0044
      26.10 10:504.8706-0.0097
      26.10 09:504.8728-0.0026
      26.10 08:504.8298-0.0159
      26.10 07:504.856-0.0163
      26.10 06:504.9188+0.0063
      26.10 05:504.9099-0.0207
      26.10 04:504.9268-0.0136
      26.10 03:504.8981-0.0198
      26.10 02:504.8924-0.0081
      26.10 01:504.8633-0.0045
      26.10 00:504.8936-0.0014
      25.10 23:504.8598+0.0014
      25.10 22:504.8443+0.0109
      25.10 21:504.8068-0.0022
      25.10 20:504.8323-0.004
      25.10 19:504.8286-0.0115
      25.10 18:504.8239-0.016
      25.10 17:504.847-0.0024
      25.10 16:504.8384+0.0045
      25.10 15:504.8508-0.0133
      25.10 14:504.8516-
      25.10 13:504.8614+0.0012
      25.10 12:504.863+0.0185
      25.10 11:504.8373-0.0071
      25.10 10:504.8122+0.0246
      25.10 09:504.8204-0.0026
      25.10 08:504.821+0.0033
      25.10 07:504.7837+0.0024
      25.10 06:504.7863+0.0197
      25.10 05:504.7783+0.0058
      25.10 04:504.7482+0.0037
      25.10 03:504.7471+0.0055
      25.10 02:504.7652-0.0022
      25.10 01:504.7938+0.0033
      25.10 00:504.7815-0.0006
      24.10 23:504.7224-0.0059
      24.10 22:504.7095-0.0133
      24.10 21:504.7182+0.0064
      24.10 20:504.7257-0.0196
      24.10 19:504.7925-0.0108
      24.10 18:504.8085-0.0023
      24.10 17:504.7728+0.0023
      24.10 16:504.7493-0.0043
      24.10 15:504.7292+0.0075
      24.10 14:504.7372+0.0055
      24.10 13:504.7279-0.0055
      24.10 12:504.7571+0.0043
      24.10 11:504.748+0.0051
      24.10 10:504.7498-0.0028
      24.10 09:504.7197+0.0064
      24.10 08:504.7004-0.005
      24.10 07:504.6985+0.0067
      24.10 06:504.7103+0.0195
      24.10 05:504.6941-0.0044
      24.10 04:504.6977+0.0047
      24.10 03:504.7203-0.0011
      24.10 02:504.7157+0.0447
      24.10 01:504.7344-0.0081
      24.10 00:504.6857-0.0091
      23.10 23:504.7166-0.027
      23.10 22:504.7983-0.0006
      23.10 21:504.7823-0.0049
      23.10 20:504.7602+0.0054
      23.10 19:504.7255+0.0044
      23.10 18:504.7237+0.0057
      23.10 17:504.7442-0.01
      23.10 16:504.7065-0.0029
      23.10 15:504.7305+0.0053
      23.10 14:504.7381-0.0007
      23.10 13:504.7539-0.0014
      23.10 12:504.7508-0.0024
      23.10 11:504.742+0.0011
      23.10 10:504.7268+0.0059
      23.10 09:504.7548-0.0008
      23.10 08:504.7354-0.0022
      23.10 07:504.7782+0.0027
      23.10 06:504.7428+0.0134
      23.10 05:504.723+0.0173
      23.10 04:504.7385+0.0233
      23.10 03:504.7861-0.0237
      23.10 02:504.8484+0.002
      23.10 01:504.8281-0.0048
      23.10 00:504.7901-0.0006
      22.10 23:504.8112-0.0253
      22.10 22:504.9406-0.0038
      22.10 21:504.9246+0.0201
      22.10 20:504.9283-0.0037
      22.10 19:504.9183-0.0091
      22.10 18:504.8909+0.0159
      22.10 17:504.8427-0.0189
      22.10 16:504.8348-0.013
      22.10 15:504.8849-0.0581
      22.10 14:504.9793+0.0013
      22.10 13:505.0263-0.0065
      22.10 12:505.0662-0.0106
      22.10 11:505.0969+0.0036
      22.10 10:505.0755-0.0019
      22.10 09:505.0636-0.0057
      22.10 08:505.0718-0.017
      22.10 07:505.0604-0.0107
      22.10 06:505.0663-0.02
      22.10 05:505.1081+0.0039
      22.10 04:505.0903-0.0065
      22.10 03:505.095-0.0003
      22.10 02:505.1061-0.0084
      22.10 01:505.1061+0.0023
      22.10 00:505.0543-0.0043
      21.10 23:505.0587+0.0058
      21.10 22:505.045+0.0188
      21.10 21:505.0388+0.0152
      21.10 20:505.0071+0.0268
      21.10 19:504.9795+0.0012
      21.10 18:504.9769-0.0107
      21.10 17:504.9134-0.0003
      21.10 16:504.9184-0.0055
      21.10 15:504.9578+0.0012
      21.10 14:504.9049-0.0021
      21.10 13:504.8856-0.0112
      21.10 12:504.905+0.006
      21.10 11:504.9016-0.0102
      21.10 10:504.8802+0.0117
      21.10 09:504.9122+0.0026
      21.10 08:504.9209+0.0004
      21.10 07:504.9216+0.0005
      21.10 06:504.9145-0.0256
      21.10 05:504.9014-0.0136
      21.10 04:504.8916-0.0002
      21.10 03:504.8873+0.0112
      21.10 02:504.9023-0.0082
      21.10 01:504.9144-0.0056
      21.10 00:504.9152-0.0192
      20.10 23:504.906+0.0051
      20.10 22:504.9123-0.0026
      20.10 21:504.9233+0.0246
      20.10 20:504.8814+0.0083
      20.10 19:504.8788-0.0149
      20.10 18:505.0274-0.0089
      20.10 17:504.9195-0.0158
      20.10 16:504.9817+0.0072
      20.10 15:504.9965-0.0001
      20.10 14:505.0284+0.002
      20.10 13:505.0503-0.0365
      20.10 12:505.1856
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 4.2604
      макс: 5.7994
      за месяц:
        4.7876
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      26.10.20264.8115-0.0167
      25.10.20264.8282+0.089
      24.10.20264.7392-0.0079
      23.10.20264.7471-0.2222
      22.10.20264.9693+0.0128
      21.10.20264.9565-0.0956
      20.10.20265.0521-0.0333
      19.10.20265.0854+0.2745
      18.10.20264.8109+0.3905
      17.10.20264.4204-0.0774
      16.10.20264.4978+0.1663
      15.10.20264.3315-0.0651
      14.10.20264.3966-0.1663
      13.10.20264.5629-0.0572
      12.10.20264.6201+0.0425
      11.10.20264.5776-0.1431
      10.10.20264.7207-0.3199
      09.10.20265.0406+0.7055
      08.10.20264.3351+0.0747
      07.10.20264.2604-0.2424
      06.10.20264.5028-0.1047
      05.10.20264.6075-0.4328
      04.10.20265.0403-0.0699
      03.10.20265.1102+0.0148
      02.10.20265.0954-0.704
      01.10.20265.7994+0.9554
      30.09.20264.844-0.0773
      29.09.20264.9213-0.2317
      28.09.20265.153-0.4525
      27.09.20265.6055
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 1.9461
      макс: 5.7994
      за квартал:
      4.7876  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      26.10.20264.8115-0.0167
      25.10.20264.8282+0.089
      24.10.20264.7392-0.0079
      23.10.20264.7471-0.2222
      22.10.20264.9693+0.0128
      21.10.20264.9565-0.0956
      20.10.20265.0521-0.0333
      19.10.20265.0854+0.2745
      18.10.20264.8109+0.3905
      17.10.20264.4204-0.0774
      16.10.20264.4978+0.1663
      15.10.20264.3315-0.0651
      14.10.20264.3966-0.1663
      13.10.20264.5629-0.0572
      12.10.20264.6201+0.0425
      11.10.20264.5776-0.1431
      10.10.20264.7207-0.3199
      09.10.20265.0406+0.7055
      08.10.20264.3351+0.0747
      07.10.20264.2604-0.2424
      06.10.20264.5028-0.1047
      05.10.20264.6075-0.4328
      04.10.20265.0403-0.0699
      03.10.20265.1102+0.0148
      02.10.20265.0954-0.704
      01.10.20265.7994+0.9554
      30.09.20264.844-0.0773
      29.09.20264.9213-0.2317
      28.09.20265.153-0.4525
      27.09.20265.6055+0.6438
      25.09.20264.9617+1.1886
      24.09.20263.7731+0.4526
      23.09.20263.3205-0.0566
      22.09.20263.3771-0.3244
      21.09.20263.7015+0.4236
      20.09.20263.2779+0.7215
      19.09.20262.5564-0.0254
      18.09.20262.5818+0.132
      17.09.20262.4498+0.1115
      16.09.20262.3383-0.0378
      15.09.20262.3761-0.036
      14.09.20262.4121-0.0265
      13.09.20262.4386-0.1971
      12.09.20262.6357+0.0373
      11.09.20262.5984-0.124
      10.09.20262.7224+0.0371
      09.09.20262.6853+0.2615
      08.09.20262.4238+0.1251
      07.09.20262.2987+0.2507
      06.09.20262.048+0.0295
      05.09.20262.0185-0.005
      04.09.20262.0235-0.029
      03.09.20262.0525+0.0017
      02.09.20262.0508-0.0208
      01.09.20262.0716-0.0002
      31.08.20262.0718+0.0589
      30.08.20262.0129-0.0453
      29.08.20262.0582-0.0842
      28.08.20262.1424+0.0862
      27.08.20262.0562-0.0345
      26.08.20262.0907+0.0031
      25.08.20262.0876+0.0862
      23.08.20262.0014+0.0553
      22.08.20261.9461-0.0942
      21.08.20262.0403-0.0635
      20.08.20262.1038-0.0129
      19.08.20262.1167+0.0137
      18.08.20262.103-0.0531
      17.08.20262.1561+0.0803
      16.08.20262.0758-0.0362
      15.08.20262.112-0.001
      14.08.20262.113+0.0192
      13.08.20262.0938+0.0334
      12.08.20262.0604+0.0862
      11.08.20261.9742-0.0758
      10.08.20262.05+0.0595
      09.08.20261.9905-0.0333
      08.08.20262.0238-0.0654
      07.08.20262.0892-0.0488
      06.08.20262.138+0.0702
      05.08.20262.0678+0.0953
      04.08.20261.9725+0.006
      03.08.20261.9665-0.0237
      02.08.20261.9902-0.1888
      01.08.20262.179-0.0525
      31.07.20262.2315-0.24
      30.07.20262.4715-0.2769
      29.07.20262.7484-0.0432
      28.07.20262.7916

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.