Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Backpack » Cardano

    Курс Backpack (BP) к Cardano (ADA)

    Обновлено: 11.09.2026 14:40:01

    =
    Калькулятор BP - ADA / Обратный расчет: курс Cardano к Backpack
    0
    10010

    Графики

    Динамика изменения курса backpack относительно cardano, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4853
      макс: 2.7807
      за сутки:
        2.6203

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      11.09 14:402.6203+0.0035
      11.09 14:302.6168+0.0135
      11.09 14:202.6033-0.0083
      11.09 14:102.6116+0.0078
      11.09 14:002.6038-0.0039
      11.09 13:502.6077+0.012
      11.09 13:462.5957-0.0015
      11.09 13:442.5972+0.0019
      11.09 13:422.5953-0.0042
      11.09 13:402.5995-
      11.09 13:402.5995-0.0004
      11.09 13:372.5999+0.0002
      11.09 13:352.5997+0.0067
      11.09 13:332.593-0.004
      11.09 13:312.597-0.0002
      11.09 13:302.5972+0.0015
      11.09 13:292.5957+0.0074
      11.09 13:272.5883-0.0063
      11.09 13:242.5946+0.0097
      11.09 13:222.5849-0.0044
      11.09 13:202.5893-
      11.09 13:202.5893+0.0036
      11.09 13:182.5857-0.0037
      11.09 13:162.5894+0.0001
      11.09 13:142.5893+0.0016
      11.09 13:122.5877-0.0017
      11.09 13:102.5894-
      11.09 13:102.5894+0.0009
      11.09 13:082.5885+0.0016
      11.09 13:062.5869+0.0011
      11.09 13:002.5858-0.0108
      11.09 12:502.5966-0.0015
      11.09 12:402.5981+0.0136
      11.09 12:302.5845+0.0068
      11.09 12:202.5777+0.0067
      11.09 12:102.571+0.0155
      11.09 12:002.5555-0.004
      11.09 11:502.5595+0.0081
      11.09 11:432.5514+0.0067
      11.09 11:412.5447+0.0002
      11.09 11:402.5445+0.0002
      11.09 11:392.5443+0.0008
      11.09 11:362.5435+0.0016
      11.09 11:342.5419-0.0049
      11.09 11:322.5468-0.0012
      11.09 11:302.548-
      11.09 11:302.548-0.0061
      11.09 11:282.5541+0.0048
      11.09 11:262.5493-0.0015
      11.09 11:232.5508+0.0026
      11.09 11:212.5482+0.0008
      11.09 11:202.5474-
      11.09 11:192.5474-0.0111
      11.09 11:172.5585+0.0006
      11.09 11:152.5579-0.0035
      11.09 11:132.5614+0.002
      11.09 11:112.5594+0.0085
      11.09 11:102.5509+0.0005
      11.09 11:092.5504+0.0025
      11.09 11:072.5479-0.0045
      11.09 11:052.5524-0.0008
      11.09 11:032.5532+0.0059
      11.09 11:002.5473+0.0061
      11.09 10:502.5412+0.0053
      11.09 10:402.5359-0.0014
      11.09 10:302.5373+0.0007
      11.09 10:202.5366-0.0051
      11.09 10:102.5417+0.0009
      11.09 10:002.5408-0.0111
      11.09 09:502.5519-
      11.09 09:402.5519+0.0182
      11.09 09:232.5337+0.0043
      11.09 09:212.5294-0.006
      11.09 09:202.5354-
      11.09 09:192.5354-0.0003
      11.09 09:172.5357-0.0005
      11.09 09:152.5362+0.0006
      11.09 09:132.5356+0.0059
      11.09 09:112.5297-0.0003
      11.09 09:102.53+0.0001
      11.09 09:092.5299+0.0036
      11.09 09:072.5263+0.001
      11.09 09:052.5253+0.0057
      11.09 09:032.5196-0.0034
      11.09 09:002.523+0.0025
      11.09 08:502.5205-0.004
      11.09 08:402.5245+0.0153
      11.09 08:302.5092-0.0003
      11.09 08:202.5095+0.0081
      11.09 08:102.5014-0.0037
      11.09 08:002.5051-0.0089
      11.09 07:502.514+0.0055
      11.09 07:402.5085-0.0076
      11.09 07:302.5161-0.0166
      11.09 07:202.5327-0.0033
      11.09 07:102.536-0.0029
      11.09 07:032.5389+0.0056
      11.09 07:002.5333+0.048
      11.09 06:502.4853-0.143
      11.09 06:402.6283-0.0049
      11.09 06:302.6332-0.0366
      11.09 06:202.6698-0.0014
      11.09 06:102.6712+0.0044
      11.09 06:002.6668-0.0059
      11.09 05:502.6727-0.0098
      11.09 05:402.6825-0.0045
      11.09 05:302.687+0.0077
      11.09 05:202.6793-0.0026
      11.09 05:102.6819-0.0046
      11.09 05:032.6865+0.0008
      11.09 05:002.6857-0.0105
      11.09 04:502.6962+0.0134
      11.09 04:402.6828-0.0054
      11.09 04:302.6882+0.0064
      11.09 04:202.6818-0.0053
      11.09 04:102.6871+0.0008
      11.09 04:002.6863-0.0164
      11.09 03:502.7027+0.0042
      11.09 03:402.6985+0.0033
      11.09 03:302.6952-0.0013
      11.09 03:202.6965-0.0173
      11.09 03:102.7138-0.0133
      11.09 03:032.7271+0.0067
      11.09 03:002.7204+0.0045
      11.09 02:502.7159+0.0073
      11.09 02:402.7086-0.0069
      11.09 02:302.7155-0.0052
      11.09 02:202.7207+0.0052
      11.09 02:102.7155+0.0147
      11.09 02:002.7008+0.001
      11.09 01:502.6998+0.0026
      11.09 01:402.6972+0.0163
      11.09 01:302.6809+0.0012
      11.09 01:202.6797-0.0039
      11.09 01:102.6836-0.0001
      11.09 01:032.6837+0.0017
      11.09 01:002.682+0.0049
      11.09 00:502.6771-0.008
      11.09 00:402.6851-0.0033
      11.09 00:302.6884+0.0116
      11.09 00:202.6768+0.0021
      11.09 00:102.6747-0.0061
      11.09 00:002.6808-0.0012
      10.09 23:502.682+0.0038
      10.09 23:402.6782+0.005
      10.09 23:302.6732+0.0153
      10.09 23:202.6579-0.0174
      10.09 23:102.6753-0.0002
      10.09 23:032.6755-0.0087
      10.09 23:002.6842+0.006
      10.09 22:502.6782-0.0117
      10.09 22:402.6899+0.0045
      10.09 22:302.6854-0.0031
      10.09 22:202.6885+0.0029
      10.09 22:102.6856+0.0043
      10.09 22:002.6813-0.0114
      10.09 21:502.6927-0.0237
      10.09 21:402.7164+0.0094
      10.09 21:302.707-0.0185
      10.09 21:202.7255+0.0107
      10.09 21:102.7148+0.0113
      10.09 21:032.7035+0.0023
      10.09 21:002.7012-0.005
      10.09 20:502.7062+0.011
      10.09 20:402.6952-0.0175
      10.09 20:302.7127-0.0024
      10.09 20:202.7151-0.0002
      10.09 20:102.7153-0.0071
      10.09 20:002.7224-0.0048
      10.09 19:502.7272-0.0136
      10.09 19:402.7408+0.0035
      10.09 19:302.7373+0.0161
      10.09 19:202.7212+0.0528
      10.09 19:102.6684+0.0124
      10.09 19:032.656-0.0038
      10.09 19:002.6598-0.0059
      10.09 18:502.6657+0.0047
      10.09 18:402.661-0.0046
      10.09 18:302.6656+0.0074
      10.09 18:202.6582+0.0229
      10.09 18:102.6353+0.0077
      10.09 18:002.6276+0.0088
      10.09 17:502.6188-0.0014
      10.09 17:402.6202+0.0039
      10.09 17:302.6163-0.0211
      10.09 17:202.6374+0.0341
      10.09 17:102.6033-0.0059
      10.09 17:032.6092-0.0026
      10.09 17:002.6118-0.0838
      10.09 16:502.6956-0.0124
      10.09 16:402.708+0.0004
      10.09 16:302.7076-0.0124
      10.09 16:202.72-0.0172
      10.09 16:102.7372-0.0353
      10.09 16:002.7725-0.0082
      10.09 15:502.7807+0.0135
      10.09 15:402.7672-0.0025
      10.09 15:302.7697+0.0008
      10.09 15:202.7689+0.0038
      10.09 15:102.7651-0.0137
      10.09 15:032.7788+0.0049
      10.09 15:002.7739
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9563
      макс: 2.8565
      за неделю:
      2.6203  

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      11.09 14:402.6203-0.0039
      11.09 13:502.6077-0.0108
      11.09 12:502.5966-0.004
      11.09 11:502.5595+0.0061
      11.09 10:502.5412-0.0111
      11.09 09:502.5519+0.0025
      11.09 08:502.5205-0.0089
      11.09 07:502.514+0.048
      11.09 06:502.4853-0.0059
      11.09 05:502.6727-0.0105
      11.09 04:502.6962-0.0164
      11.09 03:502.7027+0.0045
      11.09 02:502.7159+0.001
      11.09 01:502.6998+0.0049
      11.09 00:502.6771-0.0012
      10.09 23:502.682+0.006
      10.09 22:502.6782-0.0114
      10.09 21:502.6927-0.005
      10.09 20:502.7062-0.0048
      10.09 19:502.7272-0.0059
      10.09 18:502.6657+0.0088
      10.09 17:502.6188-0.0838
      10.09 16:502.6956-0.0082
      10.09 15:502.7807-0.0043
      10.09 14:502.7782+0.0243
      10.09 13:502.7768-0.0006
      10.09 12:502.7636+0.0036
      10.09 11:502.7326-0.0069
      10.09 10:502.6353-0.0159
      10.09 09:502.6557-0.0051
      10.09 08:502.7427-0.0063
      10.09 07:502.7432+0.0066
      10.09 06:502.7139-0.0033
      10.09 05:502.7368-0.0008
      10.09 04:502.8565-0.0044
      10.09 03:502.8456+0.0101
      10.09 02:502.799+0.0063
      10.09 01:502.8027-0.0024
      10.09 00:502.81+0.0257
      09.09 23:502.7652+0.003
      09.09 22:502.7219+0.0031
      09.09 21:502.7078+0.0111
      09.09 20:502.6744-0.0047
      09.09 19:502.6542+0.0118
      09.09 18:502.637+0.0134
      09.09 17:502.6538+0.0052
      09.09 16:502.6535+0.0098
      09.09 15:502.6358+0.0043
      09.09 14:502.5722+0.004
      09.09 13:502.5764-0.0086
      09.09 12:502.7313+0.0092
      09.09 11:502.659-0.0095
      09.09 10:502.6588+0.0096
      09.09 09:502.6641-0.0077
      09.09 08:502.7313-0.0054
      09.09 07:502.7215+0.0154
      09.09 06:502.741-0.0012
      09.09 05:502.6958+0.0038
      09.09 04:502.6619-0.0017
      09.09 03:502.6359+0.0103
      09.09 02:502.6038-0.0101
      09.09 01:502.521+0.0491
      09.09 00:502.4169-0.0017
      08.09 23:502.3715+0.0032
      08.09 22:502.3666+0.0135
      08.09 21:502.3398+0.0096
      08.09 20:502.3175+0.016
      08.09 19:502.2644+0.0011
      08.09 18:502.2402-0.0127
      08.09 17:502.3342-0.019
      08.09 16:502.388-0.0096
      08.09 15:502.4428-0.0052
      08.09 14:502.4876+0.0127
      08.09 13:502.4969-0.004
      08.09 12:502.5067+0.0112
      08.09 11:502.5173+0.0031
      08.09 10:502.5489-0.0076
      08.09 09:502.5431+0.0069
      08.09 08:502.4858-0.0024
      08.09 07:502.5118+0.0019
      08.09 06:502.4742+0.0373
      08.09 05:502.4525+0.0127
      08.09 04:502.3438-0.0207
      08.09 03:502.3375-0.0044
      08.09 02:502.3159-0.0059
      08.09 01:502.3383+0.0019
      08.09 00:502.2948-0.0046
      07.09 23:502.2905+0.0051
      07.09 22:502.2445+0.0032
      07.09 21:502.2384+0.0147
      07.09 20:502.1916+0.042
      07.09 19:502.0807-0.0112
      07.09 18:502.357-0.0392
      07.09 17:502.4165-0.0052
      07.09 16:502.4762-0.0219
      07.09 15:502.4687+0.0179
      07.09 14:502.4219+0.0082
      07.09 13:502.3695+0.0058
      07.09 12:502.3841+0.0072
      07.09 11:502.3611+0.0028
      07.09 10:502.3418+0.0076
      07.09 09:502.2794+0.0123
      07.09 08:502.2083+0.0041
      07.09 07:502.1986+0.0001
      07.09 06:502.2865+0.0102
      07.09 05:502.2348-0.0109
      07.09 04:502.26+0.0105
      07.09 03:502.1918-0.0024
      07.09 02:502.1882+0.0061
      07.09 01:502.1613-0.0016
      07.09 00:502.1417+0.0011
      06.09 23:502.1521-0.0164
      06.09 22:502.2389-0.0032
      06.09 21:502.2345-0.0021
      06.09 20:502.2313+0.0076
      06.09 19:502.1129+0.0088
      06.09 18:502.1066+0.0037
      06.09 17:502.0222-0.0097
      06.09 16:502.0107+0.0017
      06.09 15:501.984+0.0233
      06.09 14:501.9601-0.0006
      06.09 13:501.9696+0.0003
      06.09 12:501.9599-0.0013
      06.09 11:501.9745+0.0005
      06.09 10:501.9641-0.0002
      06.09 09:501.9904+0.0073
      06.09 08:501.9786+0.0034
      06.09 07:501.9798-0.0001
      06.09 06:501.9563-0.0023
      06.09 05:501.971+0.0007
      06.09 04:501.9597-0.0033
      06.09 03:501.9923+0.0079
      06.09 02:501.9932+0.0006
      06.09 01:501.9899+0.0041
      06.09 00:501.9803+0.001
      05.09 23:501.9842+0.0042
      05.09 22:501.9785+0.0032
      05.09 21:501.9783-0.0106
      05.09 20:501.987-0.001
      05.09 19:501.9928-0.0003
      05.09 18:502.0066+0.0011
      05.09 17:501.9986+0.0069
      05.09 16:502.0091+0.0007
      05.09 15:502.01-0.0033
      05.09 14:502.0422+0.001
      05.09 13:502.0415+0.0005
      05.09 12:502.0388-0.0012
      05.09 11:502.0341+0.0034
      05.09 10:502.0245-0.0013
      05.09 09:502.0306-0.0065
      05.09 08:502.0528-0.0021
      05.09 07:502.0352+0.0003
      05.09 06:502.0343+0.0045
      05.09 05:502.041+0.0058
      05.09 04:502.0533-0.001
      05.09 03:502.0566-0.0008
      05.09 02:502.058+0.0042
      05.09 01:502.062+0.015
      05.09 00:502.0414-0.0005
      04.09 23:502.0401-0.0029
      04.09 22:502.0344-0.0021
      04.09 21:502.0442-0.0007
      04.09 20:502.0525+0.0015
      04.09 19:502.0296+0.0067
      04.09 18:502.0112-0.0046
      04.09 17:502.0407+0.0083
      04.09 16:501.9871-0.0121
      04.09 15:502.0145+0.0006
      04.09 14:501.9643
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 1.9461
      макс: 2.8565
      за месяц:
      2.6203  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      10.09.20262.7224+0.0371
      09.09.20262.6853+0.2615
      08.09.20262.4238+0.1251
      07.09.20262.2987+0.2507
      06.09.20262.048+0.0295
      05.09.20262.0185-0.005
      04.09.20262.0235-0.029
      03.09.20262.0525+0.0017
      02.09.20262.0508-0.0208
      01.09.20262.0716-0.0002
      31.08.20262.0718+0.0589
      30.08.20262.0129-0.0453
      29.08.20262.0582-0.0842
      28.08.20262.1424+0.0862
      27.08.20262.0562-0.0345
      26.08.20262.0907+0.0031
      25.08.20262.0876+0.0862
      23.08.20262.0014+0.0553
      22.08.20261.9461-0.0942
      21.08.20262.0403-0.0635
      20.08.20262.1038-0.0129
      19.08.20262.1167+0.0137
      18.08.20262.103-0.0531
      17.08.20262.1561+0.0803
      16.08.20262.0758-0.0362
      15.08.20262.112-0.001
      14.08.20262.113+0.0192
      13.08.20262.0938+0.0334
      12.08.20262.0604+0.0862
      11.08.20261.9742
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 1.6167
      макс: 4.3711
      за квартал:
        2.6203
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      10.09.20262.7224+0.0371
      09.09.20262.6853+0.2615
      08.09.20262.4238+0.1251
      07.09.20262.2987+0.2507
      06.09.20262.048+0.0295
      05.09.20262.0185-0.005
      04.09.20262.0235-0.029
      03.09.20262.0525+0.0017
      02.09.20262.0508-0.0208
      01.09.20262.0716-0.0002
      31.08.20262.0718+0.0589
      30.08.20262.0129-0.0453
      29.08.20262.0582-0.0842
      28.08.20262.1424+0.0862
      27.08.20262.0562-0.0345
      26.08.20262.0907+0.0031
      25.08.20262.0876+0.0862
      23.08.20262.0014+0.0553
      22.08.20261.9461-0.0942
      21.08.20262.0403-0.0635
      20.08.20262.1038-0.0129
      19.08.20262.1167+0.0137
      18.08.20262.103-0.0531
      17.08.20262.1561+0.0803
      16.08.20262.0758-0.0362
      15.08.20262.112-0.001
      14.08.20262.113+0.0192
      13.08.20262.0938+0.0334
      12.08.20262.0604+0.0862
      11.08.20261.9742-0.0758
      10.08.20262.05+0.0595
      09.08.20261.9905-0.0333
      08.08.20262.0238-0.0654
      07.08.20262.0892-0.0488
      06.08.20262.138+0.0702
      05.08.20262.0678+0.0953
      04.08.20261.9725+0.006
      03.08.20261.9665-0.0237
      02.08.20261.9902-0.1888
      01.08.20262.179-0.0525
      31.07.20262.2315-0.24
      30.07.20262.4715-0.2769
      29.07.20262.7484-0.0432
      28.07.20262.7916-0.081
      27.07.20262.8726+0.0482
      26.07.20262.8244+0.0169
      25.07.20262.8075+0.1026
      24.07.20262.7049+0.0591
      23.07.20262.6458+0.0075
      22.07.20262.6383-0.0735
      21.07.20262.7118+0.0947
      20.07.20262.6171-0.1523
      19.07.20262.7694-0.0878
      18.07.20262.8572+0.018
      17.07.20262.8392-0.3746
      16.07.20263.2138-0.0272
      15.07.20263.241-0.0883
      14.07.20263.3293-0.0589
      13.07.20263.3882-0.1074
      12.07.20263.4956-0.0366
      11.07.20263.5322+0.1735
      10.07.20263.3587+0.1158
      09.07.20263.2429-0.1225
      08.07.20263.3654+0.1501
      07.07.20263.2153+0.2288
      06.07.20262.9865+0.2017
      05.07.20262.7848-0.2815
      04.07.20263.0663-0.4579
      03.07.20263.5242-0.3425
      02.07.20263.8667-0.1935
      01.07.20264.0602+0.3137
      30.06.20263.7465+0.216
      29.06.20263.5305-0.0053
      28.06.20263.5358-0.2166
      27.06.20263.7524+0.1299
      26.06.20263.6225-0.2451
      25.06.20263.8676-0.1705
      24.06.20264.0381+0.1478
      23.06.20263.8903-0.2276
      22.06.20264.1179-0.2532
      21.06.20264.3711+0.4822
      20.06.20263.8889+0.1999
      19.06.20263.689+0.2726
      18.06.20263.4164+0.5004
      17.06.20262.916+0.5209
      16.06.20262.3951+0.0042
      15.06.20262.3909-0.0043
      14.06.20262.3952+0.5473
      13.06.20261.8479+0.2312
      12.06.20261.6167

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.