Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Backpack

    Курс NEAR Protocol (NEAR) к Backpack (BP)

    Обновлено: 23.09.2026 08:40:02NEAR Protocol

    =
    Калькулятор NEAR - BP / Обратный расчет: курс Backpack к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно backpack, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9651
      макс: 5.8716
      за сутки:
        5.3347

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:405.3347-0.0232
      23.09 08:305.3579+0.0901
      23.09 08:205.2678+0.0959
      23.09 08:105.1719+0.0244
      23.09 08:005.1475+0.0666
      23.09 07:505.0809-0.001
      23.09 07:405.0819-0.0565
      23.09 07:305.1384+0.0163
      23.09 07:205.1221+0.0249
      23.09 07:105.0972-0.0201
      23.09 07:035.1173-0.0213
      23.09 07:005.1386-0.0303
      23.09 06:505.1689+0.0712
      23.09 06:405.0977+0.048
      23.09 06:305.0497+0.0635
      23.09 06:204.9862-0.0173
      23.09 06:105.0035+0.0109
      23.09 06:004.9926+0.0275
      23.09 05:504.9651-0.1016
      23.09 05:405.0667+0.0265
      23.09 05:305.0402-0.0342
      23.09 05:205.0744-0.0128
      23.09 05:105.0872-0.016
      23.09 05:035.1032-0.031
      23.09 05:005.1342-0.0959
      23.09 04:505.2301-0.1236
      23.09 04:405.3537-0.038
      23.09 04:305.3917-0.0578
      23.09 04:205.4495-0.0353
      23.09 04:105.4848-0.0862
      23.09 04:005.571-0.0429
      23.09 03:505.6139-0.0236
      23.09 03:405.6375-0.0419
      23.09 03:305.6794-0.0878
      23.09 03:205.7672-0.0331
      23.09 03:105.8003+0.0008
      23.09 03:035.7995+0.0024
      23.09 03:005.7971-0.001
      23.09 02:505.7981+0.0093
      23.09 02:405.7888-0.0559
      23.09 02:305.8447-0.0269
      23.09 02:205.8716+0.0448
      23.09 02:105.8268+0.0323
      23.09 02:005.7945+0.081
      23.09 01:505.7135+0.0966
      23.09 01:405.6169-0.0194
      23.09 01:305.6363-0.0178
      23.09 01:205.6541+0.0293
      23.09 01:105.6248-0.0316
      23.09 01:035.6564+0.0213
      23.09 01:005.6351+0.0653
      23.09 00:505.5698+0.063
      23.09 00:405.5068+0.026
      23.09 00:305.4808+0.0701
      23.09 00:205.4107+0.159
      23.09 00:105.2517+0.0103
      23.09 00:005.2414+0.0455
      22.09 23:505.1959+0.056
      22.09 23:405.1399+0.0266
      22.09 23:305.1133+0.0121
      22.09 23:205.1012-0.0502
      22.09 23:105.1514-0.0209
      22.09 23:035.1723+0.0033
      22.09 23:005.169-0.0183
      22.09 22:505.1873-0.029
      22.09 22:405.2163-0.0259
      22.09 22:305.2422+0.0208
      22.09 22:205.2214+0.0353
      22.09 22:105.1861+0.0023
      22.09 22:005.1838-0.0108
      22.09 21:505.1946+0.0105
      22.09 21:405.1841-0.0075
      22.09 21:305.1916+0.0066
      22.09 21:205.185-0.0051
      22.09 21:105.1901-0.0289
      22.09 21:035.219-0.0242
      22.09 21:005.2432-0.0479
      22.09 20:505.2911-0.049
      22.09 20:405.3401+0.0693
      22.09 20:305.2708-0.06
      22.09 20:205.3308+0.0207
      22.09 20:105.3101+0.024
      22.09 20:005.2861+0.0148
      22.09 19:505.2713+0.0039
      22.09 19:405.2674-0.0009
      22.09 19:305.2683+0.0304
      22.09 19:205.2379+0.03
      22.09 19:105.2079-0.001
      22.09 19:035.2089+0.0283
      22.09 19:005.1806-0.0209
      22.09 18:505.2015-0.0824
      22.09 18:405.2839-0.0336
      22.09 18:305.3175-0.0165
      22.09 18:205.334-0.0507
      22.09 18:105.3847+0.0319
      22.09 18:005.3528+0.0552
      22.09 17:505.2976+0.0107
      22.09 17:405.2869+0.0599
      22.09 17:305.227+0.0663
      22.09 17:205.1607-0.1005
      22.09 17:105.2612-0.1637
      22.09 17:035.4249-0.0575
      22.09 17:005.4824-0.0623
      22.09 16:505.5447-0.0447
      22.09 16:405.5894+0.0032
      22.09 16:305.5862-0.0278
      22.09 16:205.614-0.0914
      22.09 16:105.7054-0.0563
      22.09 16:005.7617+0.0658
      22.09 15:505.6959-0.0642
      22.09 15:405.7601+0.0411
      22.09 15:305.719+0.0365
      22.09 15:205.6825-0.0179
      22.09 15:105.7004+0.0649
      22.09 15:035.6355+0.0133
      22.09 15:005.6222+0.072
      22.09 14:505.5502-0.0584
      22.09 14:405.6086+0.0332
      22.09 14:305.5754-0.1086
      22.09 14:205.684+0.1715
      22.09 14:105.5125-0.0121
      22.09 14:005.5246+0.2693
      22.09 13:505.2553+0.0439
      22.09 13:405.2114+0.0465
      22.09 13:305.1649-0.0466
      22.09 13:205.2115-0.0027
      22.09 13:105.2142-0.0286
      22.09 13:035.2428+0.0142
      22.09 13:005.2286-0.0618
      22.09 12:505.2904-0.0362
      22.09 12:405.3266+0.0181
      22.09 12:305.3085+0.0326
      22.09 12:205.2759+0.0698
      22.09 12:105.2061-0.0927
      22.09 12:005.2988+0.0842
      22.09 11:505.2146+0.0647
      22.09 11:405.1499+0.0216
      22.09 11:305.1283-0.0133
      22.09 11:205.1416+0.0152
      22.09 11:105.1264-0.0042
      22.09 11:035.1306+0.0264
      22.09 11:005.1042-0.0067
      22.09 10:505.1109+0.0205
      22.09 10:405.0904+0.0224
      22.09 10:305.068-0.0199
      22.09 10:205.0879+0.0013
      22.09 10:105.0866+0.0353
      22.09 10:005.0513-0.0437
      22.09 09:505.095-0.0938
      22.09 09:405.1888-0.0204
      22.09 09:305.2092-0.0665
      22.09 09:205.2757+0.0182
      22.09 09:105.2575+0.0287
      22.09 09:035.2288-0.0087
      22.09 09:005.2375
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2923
      макс: 6.7215
      за неделю:
        5.3347

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:405.3347+0.0666
      23.09 07:505.0809-0.0303
      23.09 06:505.1689+0.0275
      23.09 05:504.9651-0.0959
      23.09 04:505.2301-0.0429
      23.09 03:505.6139-0.001
      23.09 02:505.7981+0.081
      23.09 01:505.7135+0.0653
      23.09 00:505.5698+0.0455
      22.09 23:505.1959-0.0183
      22.09 22:505.1873-0.0108
      22.09 21:505.1946-0.0479
      22.09 20:505.2911+0.0148
      22.09 19:505.2713-0.0209
      22.09 18:505.2015+0.0552
      22.09 17:505.2976-0.0623
      22.09 16:505.5447+0.0658
      22.09 15:505.6959+0.072
      22.09 14:505.5502+0.2693
      22.09 13:505.2553-0.0618
      22.09 12:505.2904+0.0842
      22.09 11:505.2146-0.0067
      22.09 10:505.1109-0.0437
      22.09 09:505.095+0.0886
      22.09 08:505.1489-0.0696
      22.09 07:505.0677+0.0053
      22.09 06:505.1317-0.0892
      22.09 05:505.0412-0.0231
      22.09 04:504.8859-0.032
      22.09 03:504.8259+0.017
      22.09 02:504.7367+0.055
      22.09 01:504.7039+0.0245
      22.09 00:504.5316+0.0591
      21.09 23:504.2923+0.0228
      21.09 22:504.4278-0.1578
      21.09 21:504.3096-0.0129
      21.09 20:504.4407-0.0514
      21.09 19:504.7768+0.0288
      21.09 18:504.7353+0.0211
      21.09 17:504.6185-0.009
      21.09 16:505.1187-0.0357
      21.09 15:505.0835+0.0045
      21.09 14:504.7727-0.0397
      21.09 13:504.8783-0.0088
      21.09 12:504.8742+0.0613
      21.09 11:504.8823+0.0052
      21.09 10:505.0984+0.0122
      21.09 09:504.9098+0.0481
      21.09 08:504.7178-0.003
      21.09 07:504.7568-0.0606
      21.09 06:504.8968-0.061
      21.09 05:504.7994-0.0022
      21.09 04:504.7515-0.0908
      21.09 03:505.0564-0.0134
      21.09 02:505.0198-0.0223
      21.09 01:504.9504+0.0655
      21.09 00:504.9374-0.0416
      20.09 23:504.8987+0.1983
      20.09 22:504.6573-0.0633
      20.09 21:504.6644-0.1976
      20.09 20:504.9503-0.058
      20.09 19:505.6037+0.1412
      20.09 18:505.1779-0.0043
      20.09 17:505.0998+0.0205
      20.09 16:505.1666+0.0976
      20.09 15:505.5104-0.0244
      20.09 14:505.1716+0.1274
      20.09 13:504.8506-0.0708
      20.09 12:504.8596-0.0362
      20.09 11:504.8639-0.0514
      20.09 10:504.8475+0.0372
      20.09 09:504.93-0.2052
      20.09 08:505.2657+0.0458
      20.09 07:505.6296-0.0799
      20.09 06:505.7354+0.0144
      20.09 05:505.2894+0.0324
      20.09 04:505.4658+0.0077
      20.09 03:505.6167-0.0075
      20.09 02:505.5969+0.0252
      20.09 01:505.7436-0.0064
      20.09 00:505.6987-0.2114
      19.09 23:505.8665+0.0105
      19.09 22:506.0479-0.0539
      19.09 21:506.1949-0.0133
      19.09 20:506.3303+0.0132
      19.09 19:506.2181+0.023
      19.09 18:506.2282+0.0173
      19.09 17:506.2239+0.0172
      19.09 16:506.2107+0.018
      19.09 15:506.2973-0.0095
      19.09 14:506.4094-0.0207
      19.09 13:506.4132-0.0027
      19.09 12:506.4274+0.0005
      19.09 11:506.4234-0.1133
      19.09 10:506.5031+0.0203
      19.09 09:506.6511-0.0152
      19.09 08:506.562-0.0151
      19.09 07:506.4769-0.0345
      19.09 06:506.6724+0.0389
      19.09 05:506.721-0.0575
      19.09 04:506.7215+0.0434
      19.09 03:506.4951+0.0494
      19.09 02:506.5327+0.0248
      19.09 01:506.5554+0.0104
      19.09 00:506.6035-0.0413
      18.09 23:506.3793-0.0045
      18.09 22:506.3881-0.0091
      18.09 21:506.4845+0.0266
      18.09 20:506.5262+0.1238
      18.09 19:506.4188-0.0806
      18.09 18:506.5929+0.0253
      18.09 17:506.4956-0.1408
      18.09 16:506.4502+0.002
      18.09 15:506.3635+0.0162
      18.09 14:506.143-0.0517
      18.09 13:506.2689+0.0565
      18.09 12:506.2565-0.0256
      18.09 11:506.2717+0.0133
      18.09 10:506.3873+0.0057
      18.09 09:506.3752-0.0292
      18.09 08:506.3611+0.0527
      18.09 07:506.4613+0.0726
      18.09 06:506.3713+0.1084
      18.09 05:506.1609-0.0398
      18.09 04:506.0705+0.0782
      18.09 03:505.8082-0.0089
      18.09 02:505.9132+0.0893
      18.09 01:505.7385-0.0187
      18.09 00:505.6262-0.003
      17.09 23:505.5859+0.0714
      17.09 22:505.5849+0.0029
      17.09 21:505.5105+0.0895
      17.09 20:505.5087+0.0482
      17.09 19:505.3808-0.0097
      17.09 18:505.3953-0.0857
      17.09 17:505.6017+0.0225
      17.09 16:506.2313+0.0048
      17.09 15:506.2994+0.054
      17.09 14:506.2133+0.014
      17.09 13:506.1223-0.051
      17.09 12:506.1833+0.0155
      17.09 11:505.9911-0.0214
      17.09 10:505.9881-0.0094
      17.09 09:505.9244+0.0098
      17.09 08:505.8201-0.0088
      17.09 07:505.8917+0.0035
      17.09 06:505.9248-0.0149
      17.09 05:505.8142-0.0153
      17.09 04:505.8106+0.0271
      17.09 03:505.8674+0.0034
      17.09 02:505.6221-0.0157
      17.09 01:505.6867+0.0199
      17.09 00:505.6388+0.0143
      16.09 23:505.6533+0.0299
      16.09 22:505.5848-0.1375
      16.09 21:505.6273+0.0345
      16.09 20:505.4645-0.0056
      16.09 19:505.5416-0.0231
      16.09 18:505.492-0.0329
      16.09 17:505.4008-0.0248
      16.09 16:505.4804+0.0039
      16.09 15:505.456+0.0231
      16.09 14:505.4558+0.0019
      16.09 13:505.398+0.0185
      16.09 12:505.4046+0.0165
      16.09 11:505.2433-0.012
      16.09 10:505.2368+0.0144
      16.09 09:505.2743-0.0027
      16.09 08:505.3097
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 4.186
      макс: 6.7215
      за месяц:
        5.3347
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20265.2481+0.5073
      21.09.20264.7408-0.3674
      20.09.20265.1082-1.1838
      19.09.20266.292-0.0563
      18.09.20266.3483+0.5358
      17.09.20265.8125+0.4367
      16.09.20265.3758+0.4269
      15.09.20264.9489+0.1331
      14.09.20264.8158+0.1974
      13.09.20264.6184+0.304
      12.09.20264.3144-0.3311
      11.09.20264.6455+0.3569
      10.09.20264.2886+0.0662
      09.09.20264.2224-0.1209
      08.09.20264.3433-0.3059
      07.09.20264.6492-0.542
      06.09.20265.1912+0.0836
      05.09.20265.1076+0.5638
      04.09.20264.5438+0.1247
      03.09.20264.4191-0.1946
      02.09.20264.6137-0.1214
      01.09.20264.7351+0.165
      31.08.20264.5701-0.0581
      30.08.20264.6282+0.2201
      29.08.20264.4081+0.2221
      28.08.20264.186-0.1676
      27.08.20264.3536+0.101
      26.08.20264.2526+0.0033
      25.08.20264.2493-0.0584
      23.08.20264.3077
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.9414
      макс: 6.7215
      за квартал:
      5.3347  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20265.2481+0.5073
      21.09.20264.7408-0.3674
      20.09.20265.1082-1.1838
      19.09.20266.292-0.0563
      18.09.20266.3483+0.5358
      17.09.20265.8125+0.4367
      16.09.20265.3758+0.4269
      15.09.20264.9489+0.1331
      14.09.20264.8158+0.1974
      13.09.20264.6184+0.304
      12.09.20264.3144-0.3311
      11.09.20264.6455+0.3569
      10.09.20264.2886+0.0662
      09.09.20264.2224-0.1209
      08.09.20264.3433-0.3059
      07.09.20264.6492-0.542
      06.09.20265.1912+0.0836
      05.09.20265.1076+0.5638
      04.09.20264.5438+0.1247
      03.09.20264.4191-0.1946
      02.09.20264.6137-0.1214
      01.09.20264.7351+0.165
      31.08.20264.5701-0.0581
      30.08.20264.6282+0.2201
      29.08.20264.4081+0.2221
      28.08.20264.186-0.1676
      27.08.20264.3536+0.101
      26.08.20264.2526+0.0033
      25.08.20264.2493-0.0584
      23.08.20264.3077-0.0483
      22.08.20264.356+0.0691
      21.08.20264.2869-0.0346
      20.08.20264.3215-0.0422
      19.08.20264.3637-0.0775
      18.08.20264.4412+0.1222
      17.08.20264.319-0.0786
      16.08.20264.3976+0.0602
      15.08.20264.3374+0.1273
      14.08.20264.2101-0.0908
      13.08.20264.3009-0.0186
      12.08.20264.3195+0.0294
      11.08.20264.2901+0.2274
      10.08.20264.0627-0.0596
      09.08.20264.1223+0.1451
      08.08.20263.9772+0.0924
      07.08.20263.8848-0.1585
      06.08.20264.0433-0.2622
      05.08.20264.3055-0.2525
      04.08.20264.558-0.0772
      03.08.20264.6352+0.0269
      02.08.20264.6083+0.1661
      01.08.20264.4422+0.0425
      31.07.20264.3997+0.3958
      30.07.20264.0039+0.4394
      29.07.20263.5645-0.2091
      28.07.20263.7736-0.087
      27.07.20263.8606+0.0018
      26.07.20263.8588-0.0434
      25.07.20263.9022-0.2423
      24.07.20264.1445+0.016
      23.07.20264.1285+0.0188
      22.07.20264.1097-0.0881
      21.07.20264.1978-0.302
      20.07.20264.4998+0.3176
      19.07.20264.1822+0.1337
      18.07.20264.0485-0.1491
      17.07.20264.1976+0.3073
      16.07.20263.8903+0.0499
      15.07.20263.8404+0.1136
      14.07.20263.7268+0.1808
      13.07.20263.546+0.2471
      12.07.20263.2989+0.1059
      11.07.20263.193-0.2162
      10.07.20263.4092-0.1193
      09.07.20263.5285+0.1843
      08.07.20263.3442-0.1821
      07.07.20263.5263-0.1514
      06.07.20263.6777-0.0659
      05.07.20263.7436+0.1998
      04.07.20263.5438+0.2287
      03.07.20263.3151+0.1752
      02.07.20263.1399+0.1985
      01.07.20262.9414-0.4195
      30.06.20263.3609-0.2571
      29.06.20263.618-0.0291
      28.06.20263.6471+0.3107
      27.06.20263.3364-0.0965
      26.06.20263.4329+0.0709
      25.06.20263.362+0.0946
      24.06.20263.2674

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.