Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Backpack

    Курс NEAR Protocol (NEAR) к Backpack (BP)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - BP / Обратный расчет: курс Backpack к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно backpack, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7984
      макс: 4.0951
      за сутки:
        3.9267

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.9267+0.0006
      07.11 21:203.9261+0.0045
      07.11 21:103.9216+0.0039
      07.11 21:033.9177-0.0024
      07.11 21:003.9201-0.0094
      07.11 20:503.9295+0.0058
      07.11 20:403.9237-0.0006
      07.11 20:303.9243+0.0016
      07.11 20:203.9227-0.0003
      07.11 20:103.923-0.0002
      07.11 20:003.9232-0.0005
      07.11 19:503.9237-0.0071
      07.11 19:403.9308+0.0115
      07.11 19:303.9193-0.018
      07.11 19:203.9373-0.0055
      07.11 19:103.9428-0.006
      07.11 19:033.9488-0.0021
      07.11 19:003.9509+0.0177
      07.11 18:503.9332-0.0189
      07.11 18:403.9521-0.0042
      07.11 18:303.9563-0.0007
      07.11 18:203.957-0.0025
      07.11 18:103.9595-0.0154
      07.11 18:003.9749-0.0137
      07.11 17:503.9886+0.0048
      07.11 17:403.9838+0.0157
      07.11 17:303.9681+0.001
      07.11 17:203.9671-0.013
      07.11 17:103.9801+0.0055
      07.11 17:033.9746-0.0013
      07.11 17:003.9759-0.0069
      07.11 16:503.9828-0.0104
      07.11 16:403.9932+0.0164
      07.11 16:303.9768+0.0125
      07.11 16:203.9643-0.0034
      07.11 16:103.9677-0.0037
      07.11 16:003.9714+0.0114
      07.11 15:503.96-0.0136
      07.11 15:403.9736-0.0076
      07.11 15:303.9812+0.0082
      07.11 15:203.973+0.0127
      07.11 15:103.9603-0.0167
      07.11 15:033.977-0.001
      07.11 15:003.978+0.0027
      07.11 14:503.9753-0.0046
      07.11 14:403.9799+0.0124
      07.11 14:303.9675+0.002
      07.11 14:203.9655-0.0036
      07.11 14:103.9691+0.006
      07.11 14:003.9631+0.0028
      07.11 13:503.9603+0.0062
      07.11 13:403.9541-0.0001
      07.11 13:303.9542-0.0172
      07.11 13:203.9714+0.0027
      07.11 13:103.9687-0.0001
      07.11 13:033.9688+0.0008
      07.11 13:003.968-0.0163
      07.11 12:503.9843-0.0087
      07.11 12:403.993+0.0004
      07.11 12:303.9926-0.0116
      07.11 12:204.0042-0.0137
      07.11 12:104.0179-0.008
      07.11 12:004.0259-0.0082
      07.11 11:504.0341+0.0055
      07.11 11:404.0286+0.0094
      07.11 11:304.0192-0.0075
      07.11 11:204.0267-0.0039
      07.11 11:104.0306-0.0004
      07.11 11:034.031+0.0015
      07.11 11:004.0295-0.0073
      07.11 10:504.0368-0.0044
      07.11 10:404.0412+0.005
      07.11 10:304.0362-0.0124
      07.11 10:204.0486+0.0109
      07.11 10:104.0377-0.0054
      07.11 10:004.0431+0.0091
      07.11 09:504.034-0.0047
      07.11 09:404.0387+0.0026
      07.11 09:304.0361-0.0064
      07.11 09:204.0425+0.0001
      07.11 09:104.0424-0.0013
      07.11 09:034.0437-0.0032
      07.11 09:004.0469-0.0061
      07.11 08:504.053-0.0187
      07.11 08:404.0717-0.0103
      07.11 08:304.082-0.0001
      07.11 08:204.0821-0.0053
      07.11 08:104.0874+0.01
      07.11 08:004.0774+0.0127
      07.11 07:504.0647-0.0219
      07.11 07:404.0866+0.0286
      07.11 07:304.058-0.0063
      07.11 07:204.0643-0.0018
      07.11 07:104.0661-0.0202
      07.11 07:034.0863+0.0065
      07.11 07:004.0798-0.0153
      07.11 06:504.0951+0.042
      07.11 06:404.0531+0.1415
      07.11 06:303.9116+0.0019
      07.11 06:203.9097-0.0074
      07.11 06:103.9171+0.0161
      07.11 06:003.901-0.0102
      07.11 05:503.9112+0.0148
      07.11 05:403.8964-0.0176
      07.11 05:303.914-0.0099
      07.11 05:203.9239+0.01
      07.11 05:103.9139+0.0082
      07.11 05:033.9057-0.002
      07.11 05:003.9077-0.005
      07.11 04:503.9127+0.0002
      07.11 04:403.9125+0.0128
      07.11 04:303.8997+0.0033
      07.11 04:203.8964-0.0076
      07.11 04:103.904+0.0095
      07.11 04:003.8945+0.0118
      07.11 03:503.8827+0.0222
      07.11 03:403.8605+0.0197
      07.11 03:303.8408-0.0073
      07.11 03:203.8481+0.0168
      07.11 03:103.8313-0.0092
      07.11 03:033.8405-0.0007
      07.11 03:003.8412+0.0024
      07.11 02:503.8388-0.0014
      07.11 02:403.8402+0.0082
      07.11 02:303.832-0.0006
      07.11 02:203.8326+0.0116
      07.11 02:103.821+0.0012
      07.11 02:003.8198-0.0069
      07.11 01:503.8267-0.0083
      07.11 01:403.835+0.0192
      07.11 01:303.8158-0.0168
      07.11 01:203.8326-0.0117
      07.11 01:103.8443-0.0034
      07.11 01:033.8477+0.0062
      07.11 01:003.8415+0.0047
      07.11 00:503.8368+0.0137
      07.11 00:403.8231+0.0006
      07.11 00:303.8225-0.0194
      07.11 00:203.8419+0.0162
      07.11 00:103.8257+0.0112
      07.11 00:003.8145-0.0025
      06.11 23:503.817-0.0026
      06.11 23:403.8196+0.0121
      06.11 23:303.8075-0.0191
      06.11 23:203.8266-0.014
      06.11 23:103.8406+0.0007
      06.11 23:033.8399+0.007
      06.11 23:003.8329+0.0065
      06.11 22:503.8264+0.0045
      06.11 22:403.8219-0.0149
      06.11 22:303.8368-0.0124
      06.11 22:203.8492+0.0508
      06.11 22:103.7984-0.0094
      06.11 22:003.8078
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7334
      макс: 4.8272
      за неделю:
        3.9267

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.9267-0.0094
      07.11 20:503.9295-0.0005
      07.11 19:503.9237+0.0177
      07.11 18:503.9332-0.0137
      07.11 17:503.9886-0.0069
      07.11 16:503.9828+0.0114
      07.11 15:503.96+0.0027
      07.11 14:503.9753+0.0028
      07.11 13:503.9603-0.0163
      07.11 12:503.9843-0.0082
      07.11 11:504.0341-0.0073
      07.11 10:504.0368+0.0091
      07.11 09:504.034-0.0061
      07.11 08:504.053+0.0127
      07.11 07:504.0647-0.0153
      07.11 06:504.0951-0.0102
      07.11 05:503.9112-0.005
      07.11 04:503.9127+0.0118
      07.11 03:503.8827+0.0024
      07.11 02:503.8388-0.0069
      07.11 01:503.8267+0.0047
      07.11 00:503.8368-0.0025
      06.11 23:503.817+0.0065
      06.11 22:503.8264+0.011
      06.11 21:503.7968+0.0087
      06.11 20:503.7766+0.0222
      06.11 19:503.8009-0.0224
      06.11 18:503.7846-0.0388
      06.11 17:503.8434+0.0138
      06.11 16:503.7334-0.0027
      06.11 15:503.7451-0.0462
      06.11 14:503.9266+0.0039
      06.11 13:503.9556-
      06.11 12:503.9292-0.0091
      06.11 11:504.0335+0.0071
      06.11 10:504.0022-0.0151
      06.11 09:503.9842-0.0053
      06.11 08:503.9824-0.0148
      06.11 07:503.9362-0.0019
      06.11 06:503.9222-0.0121
      06.11 05:503.9708+0.005
      06.11 04:503.9768+0.0069
      06.11 03:504.0278-0.0161
      06.11 02:503.951+0.0015
      06.11 01:503.9112-0.01
      06.11 00:503.9454-0.0189
      05.11 23:503.9565-0.0152
      05.11 22:503.9681-0.0088
      05.11 21:503.9706-0.0268
      05.11 20:503.9902-0.0164
      05.11 19:503.9505-0.0382
      05.11 18:503.9771+0.0238
      05.11 17:503.8593+0.0003
      05.11 16:503.8727+0.0098
      05.11 15:503.8185-0.0054
      05.11 14:503.8755+0.0002
      05.11 13:503.8724+0.0055
      05.11 12:503.8803+0.0152
      05.11 11:503.8517-0.0137
      05.11 10:503.8659-0.0068
      05.11 09:303.8846-0.0063
      05.11 08:503.8596-0.0012
      05.11 07:503.9062-0.0012
      05.11 06:503.9228-0.0191
      05.11 05:503.9568+0.0208
      05.11 04:503.9405-0.0434
      05.11 03:503.9825-0.0233
      05.11 02:504.0026-0.0083
      05.11 01:504.0555+0.0192
      05.11 00:503.9893+0.0078
      04.11 23:504.0092-0.0249
      04.11 22:504.0337-0.0347
      04.11 21:504.1034-0.029
      04.11 20:504.2985-0.022
      04.11 19:504.3117-0.0449
      04.11 18:504.3641-0.0245
      04.11 17:504.4233-0.0104
      04.11 16:504.292-0.0245
      04.11 15:504.3455-0.0675
      04.11 14:504.5349+0.0024
      04.11 13:504.5255+0.0006
      04.11 12:504.5144-0.0157
      04.11 11:504.557-0.0114
      04.11 10:504.5801-0.0164
      04.11 09:504.3869-0.005
      04.11 08:504.3464+0.039
      04.11 07:504.2915+0.0427
      04.11 06:504.2097+0.0111
      04.11 05:504.163+0.0112
      04.11 04:504.2182-0.0077
      04.11 03:504.2453-0.0065
      04.11 02:504.2227+0.0069
      04.11 01:504.2378+0.0013
      04.11 00:504.3239-0.0047
      03.11 23:504.3229-0.004
      03.11 22:504.3205-0.0183
      03.11 21:504.3375-0.0141
      03.11 20:504.3588+0.0182
      03.11 19:504.351-0.0634
      03.11 18:504.4842-0.0205
      03.11 17:504.4789-0.0146
      03.11 16:504.5151-0.026
      03.11 15:504.5768+0.0185
      03.11 14:504.4218+0.0049
      03.11 13:504.3724-0.0034
      03.11 12:504.388+0.0214
      03.11 11:504.3056-0.0099
      03.11 10:504.3531+0.0105
      03.11 09:504.334-0.0065
      03.11 08:504.3151-0.0197
      03.11 07:504.3586+0.009
      03.11 06:504.3362-0.0066
      03.11 05:504.3098-0.0128
      03.11 04:504.3558-0.0204
      03.11 03:504.3829-0.004
      03.11 02:504.3886-0.0032
      03.11 01:504.3739+0.0007
      03.11 00:504.3941-0.0286
      02.11 23:504.3831+0.0298
      02.11 22:504.3422+0.0162
      02.11 21:504.3116+0.0168
      02.11 20:504.2559+0.0039
      02.11 19:504.3164-0.0218
      02.11 18:504.3845-0.0188
      02.11 17:504.4309-0.0097
      02.11 16:504.4332-0.0036
      02.11 15:504.4333-0.0162
      02.11 14:504.4931+0.0019
      02.11 13:504.4698-0.0151
      02.11 12:504.5046+0.0052
      02.11 11:504.5096+0.025
      02.11 10:504.4535-0.0225
      02.11 09:504.482-0.0128
      02.11 08:504.5837-0.0067
      02.11 07:504.5789-0.0074
      02.11 06:504.6164-0.0142
      02.11 05:504.5885-0.0168
      02.11 04:504.6559-0.0168
      02.11 03:504.6113+0.002
      02.11 02:504.6265+0.0121
      02.11 01:504.5994-0.0103
      02.11 00:504.6577+0.0023
      01.11 23:504.6282-0.0023
      01.11 22:504.604-0.0246
      01.11 21:504.6149-0.0152
      01.11 20:504.6347+0.0181
      01.11 19:504.6451-0.0108
      01.11 18:504.6721+0.0022
      01.11 17:504.714-0.0095
      01.11 16:504.7349+0.0088
      01.11 15:504.7156-0.0054
      01.11 14:504.717-0.015
      01.11 13:504.7287+0.0147
      01.11 12:504.702-0.013
      01.11 11:504.7095-0.0022
      01.11 10:504.6574+0.0158
      01.11 09:504.6582-0.0011
      01.11 08:504.6475-0.0011
      01.11 07:504.6738-
      01.11 06:504.6927+0.0094
      01.11 05:504.7269+0.0086
      01.11 04:504.7664+0.0026
      01.11 03:504.7245+0.0135
      01.11 02:504.746-0.0151
      01.11 01:504.7502-0.0093
      01.11 00:504.767-0.0046
      31.10 23:504.7392-0.0002
      31.10 22:504.7594-0.0174
      31.10 21:504.8272
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.7334
      макс: 5.1111
      за месяц:
        3.9267
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.8826-0.0337
      05.11.20263.9163-0.3624
      04.11.20264.2787-0.0877
      03.11.20264.3664-0.0944
      02.11.20264.4608-0.2181
      01.11.20264.6789-0.0167
      31.10.20264.6956+0.1487
      30.10.20264.5469+0.1633
      29.10.20264.3836-0.3472
      28.10.20264.7308+0.0388
      27.10.20264.692+0.1019
      26.10.20264.5901+0.0612
      25.10.20264.5289-0.0539
      24.10.20264.5828-0.1979
      23.10.20264.7807+0.1328
      22.10.20264.6479+0.0134
      21.10.20264.6345+0.2746
      20.10.20264.3599-0.116
      19.10.20264.4759-0.1661
      18.10.20264.642-0.4691
      17.10.20265.1111+0.0676
      16.10.20265.0435+0.035
      15.10.20265.0085+0.1371
      14.10.20264.8714+0.1148
      13.10.20264.7566-0.1827
      12.10.20264.9393+0.181
      11.10.20264.7583+0.3795
      10.10.20264.3788+0.3965
      09.10.20263.9823-0.7388
      08.10.20264.7211+0.0218
      07.10.20264.6993
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.5412
      макс: 6.3483
      за квартал:
        3.9267
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.8826-0.0337
      05.11.20263.9163-0.3624
      04.11.20264.2787-0.0877
      03.11.20264.3664-0.0944
      02.11.20264.4608-0.2181
      01.11.20264.6789-0.0167
      31.10.20264.6956+0.1487
      30.10.20264.5469+0.1633
      29.10.20264.3836-0.3472
      28.10.20264.7308+0.0388
      27.10.20264.692+0.1019
      26.10.20264.5901+0.0612
      25.10.20264.5289-0.0539
      24.10.20264.5828-0.1979
      23.10.20264.7807+0.1328
      22.10.20264.6479+0.0134
      21.10.20264.6345+0.2746
      20.10.20264.3599-0.116
      19.10.20264.4759-0.1661
      18.10.20264.642-0.4691
      17.10.20265.1111+0.0676
      16.10.20265.0435+0.035
      15.10.20265.0085+0.1371
      14.10.20264.8714+0.1148
      13.10.20264.7566-0.1827
      12.10.20264.9393+0.181
      11.10.20264.7583+0.3795
      10.10.20264.3788+0.3965
      09.10.20263.9823-0.7388
      08.10.20264.7211+0.0218
      07.10.20264.6993+0.4627
      06.10.20264.2366+0.1646
      05.10.20264.072+0.1634
      04.10.20263.9086+0.1641
      03.10.20263.7445-0.0588
      02.10.20263.8033+0.2621
      01.10.20263.5412-0.8086
      30.09.20264.3498+0.3693
      29.09.20263.9805+0.0119
      28.09.20263.9686+0.2773
      27.09.20263.6913-0.1695
      25.09.20263.8608-1.0106
      24.09.20264.8714-0.5304
      23.09.20265.4018+0.1537
      22.09.20265.2481+0.5073
      21.09.20264.7408-0.3674
      20.09.20265.1082-1.1838
      19.09.20266.292-0.0563
      18.09.20266.3483+0.5358
      17.09.20265.8125+0.4367
      16.09.20265.3758+0.4269
      15.09.20264.9489+0.1331
      14.09.20264.8158+0.1974
      13.09.20264.6184+0.304
      12.09.20264.3144-0.3311
      11.09.20264.6455+0.3569
      10.09.20264.2886+0.0662
      09.09.20264.2224-0.1209
      08.09.20264.3433-0.3059
      07.09.20264.6492-0.542
      06.09.20265.1912+0.0836
      05.09.20265.1076+0.5638
      04.09.20264.5438+0.1247
      03.09.20264.4191-0.1946
      02.09.20264.6137-0.1214
      01.09.20264.7351+0.165
      31.08.20264.5701-0.0581
      30.08.20264.6282+0.2201
      29.08.20264.4081+0.2221
      28.08.20264.186-0.1676
      27.08.20264.3536+0.101
      26.08.20264.2526+0.0033
      25.08.20264.2493-0.0584
      23.08.20264.3077-0.0483
      22.08.20264.356+0.0691
      21.08.20264.2869-0.0346
      20.08.20264.3215-0.0422
      19.08.20264.3637-0.0775
      18.08.20264.4412+0.1222
      17.08.20264.319-0.0786
      16.08.20264.3976+0.0602
      15.08.20264.3374+0.1273
      14.08.20264.2101-0.0908
      13.08.20264.3009-0.0186
      12.08.20264.3195+0.0294
      11.08.20264.2901+0.2274
      10.08.20264.0627-0.0596
      09.08.20264.1223+0.1451
      08.08.20263.9772

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.