Курсы криптовалют к Tether USDt

Bitcoin 77011.69
Эфириум 2464.45
BNB 713.06
XRP 1.335
USDC 1.0003
Solana 99.3033
TRON 0.33813
Hyperliquid 79.278
Zcash 1099.3
Dogecoin 0.08351
Monero 508.96
Chainlink 11.3804
UNUS SED LEO 9.0857
Cardano 0.20307
Stellar 0.1744
Decimal 0.48976
Ethena USDe 1
Dai 1.0002
Bitcoin Cash 225.2

Все криптовалюты » Tether USDt » Backpack

Курс Tether USDt (USDT) к Backpack (BP)

Обновлено: 11.09.2026 14:00:02 Tether USDt


	=
Калькулятор USDT - BP / Обратный расчет: курс Backpack к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно backpack, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6921

макс: 1.9397

за сутки:

1.8913

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.09 14:00	1.8913	+0.002
11.09 13:50	1.8893	-0.0067
11.09 13:46	1.896	+0.0021
11.09 13:44	1.8939	-
11.09 13:42	1.8939	+0.0049
11.09 13:40	1.889	-
11.09 13:40	1.889	+0.0006
11.09 13:37	1.8884	-0.001
11.09 13:35	1.8894	-0.003
11.09 13:33	1.8924	+0.0034
11.09 13:31	1.889	-0.0001
11.09 13:30	1.8891	-0.0007
11.09 13:29	1.8898	-0.004
11.09 13:27	1.8938	+0.0062
11.09 13:24	1.8876	-0.0068
11.09 13:22	1.8944	+0.0048
11.09 13:20	1.8896	-
11.09 13:20	1.8896	-0.0035
11.09 13:18	1.8931	+0.0029
11.09 13:16	1.8902	+0.0005
11.09 13:14	1.8897	+0.0006
11.09 13:12	1.8891	+0.0014
11.09 13:10	1.8877	-
11.09 13:10	1.8877	-0.0009
11.09 13:08	1.8886	-0.0038
11.09 13:06	1.8924	-
11.09 13:00	1.8924	+0.0093
11.09 12:50	1.8831	+0.009
11.09 12:40	1.8741	-0.0005
11.09 12:30	1.8746	+0.0005
11.09 12:20	1.8741	-0.0012
11.09 12:10	1.8753	-0.0087
11.09 12:00	1.884	+0.0049
11.09 11:50	1.8791	-0.0038
11.09 11:43	1.8829	-0.0047
11.09 11:41	1.8876	-0.0006
11.09 11:40	1.8882	+0.0002
11.09 11:39	1.888	+0.0001
11.09 11:36	1.8879	-0.0009
11.09 11:34	1.8888	-0.0002
11.09 11:32	1.889	-0.0001
11.09 11:30	1.8891	-
11.09 11:30	1.8891	+0.0046
11.09 11:28	1.8845	-0.003
11.09 11:26	1.8875	+0.0003
11.09 11:23	1.8872	-0.0015
11.09 11:21	1.8887	-0.0006
11.09 11:20	1.8893	-
11.09 11:19	1.8893	+0.0048
11.09 11:17	1.8845	-0.0006
11.09 11:15	1.8851	+0.0023
11.09 11:13	1.8828	-0.0009
11.09 11:11	1.8837	-0.0049
11.09 11:10	1.8886	-0.0003
11.09 11:09	1.8889	+0.0003
11.09 11:07	1.8886	+0.004
11.09 11:05	1.8846	+0.0007
11.09 11:03	1.8839	-0.0042
11.09 11:00	1.8881	-0.0006
11.09 10:50	1.8887	+0.0007
11.09 10:40	1.888	+0.0043
11.09 10:30	1.8837	-0.0016
11.09 10:20	1.8853	+0.0025
11.09 10:10	1.8828	-0.0051
11.09 10:00	1.8879	+0.0071
11.09 09:50	1.8808	-0.0003
11.09 09:40	1.8811	-0.0037
11.09 09:23	1.8848	-0.0018
11.09 09:21	1.8866	+0.0047
11.09 09:20	1.8819	-
11.09 09:19	1.8819	+0.0008
11.09 09:17	1.8811	-
11.09 09:15	1.8811	-0.0005
11.09 09:13	1.8816	-0.0043
11.09 09:11	1.8859	-0.0006
11.09 09:10	1.8865	-
11.09 09:09	1.8865	-0.0018
11.09 09:07	1.8883	-0.0005
11.09 09:05	1.8888	-0.0039
11.09 09:03	1.8927	+0.0034
11.09 09:00	1.8893	-0.0016
11.09 08:50	1.8909	-0.0003
11.09 08:40	1.8912	-0.0091
11.09 08:30	1.9003	+0.0028
11.09 08:20	1.8975	-0.0053
11.09 08:10	1.9028	+0.0035
11.09 08:00	1.8993	+0.0058
11.09 07:50	1.8935	-0.005
11.09 07:40	1.8985	+0.002
11.09 07:30	1.8965	-0.0008
11.09 07:20	1.8973	+0.0011
11.09 07:10	1.8962	+0.0013
11.09 07:03	1.8949	-0.0055
11.09 07:00	1.9004	-0.0393
11.09 06:50	1.9397	+0.0989
11.09 06:40	1.8408	+0.0007
11.09 06:30	1.8401	+0.0261
11.09 06:20	1.814	+0.0012
11.09 06:10	1.8128	-0.0001
11.09 06:00	1.8129	+0.0042
11.09 05:50	1.8087	+0.0002
11.09 05:40	1.8085	+0.0015
11.09 05:30	1.807	+0.0012
11.09 05:20	1.8058	+0.0018
11.09 05:10	1.804	+0.004
11.09 05:03	1.8	-0.0009
11.09 05:00	1.8009	+0.0007
11.09 04:50	1.8002	-0.004
11.09 04:40	1.8042	+0.003
11.09 04:30	1.8012	-0.0035
11.09 04:20	1.8047	+0.004
11.09 04:10	1.8007	-0.0038
11.09 04:00	1.8045	+0.0048
11.09 03:50	1.7997	-
11.09 03:40	1.7997	+0.0007
11.09 03:30	1.799	-0.0021
11.09 03:20	1.8011	+0.005
11.09 03:10	1.7961	+0.0046
11.09 03:03	1.7915	-0.0035
11.09 03:00	1.795	+0.0037
11.09 02:50	1.7913	-0.0042
11.09 02:40	1.7955	+0.0044
11.09 02:30	1.7911	+0.0002
11.09 02:20	1.7909	+0.0002
11.09 02:10	1.7907	+0.0016
11.09 02:00	1.7891	+0.0037
11.09 01:50	1.7854	-0.0005
11.09 01:40	1.7859	-
11.09 01:30	1.7859	+0.0001
11.09 01:20	1.7858	+0.0001
11.09 01:10	1.7857	-0.0009
11.09 01:03	1.7866	+0.0001
11.09 01:00	1.7865	-0.0001
11.09 00:50	1.7866	-0.0001
11.09 00:40	1.7867	+0.0036
11.09 00:30	1.7831	-0.0036
11.09 00:20	1.7867	-0.0009
11.09 00:10	1.7876	+0.0048
11.09 00:00	1.7828	+0.0016
10.09 23:50	1.7812	+0.0016
10.09 23:40	1.7796	+0.0014
10.09 23:30	1.7782	-0.0086
10.09 23:20	1.7868	+0.0005
10.09 23:10	1.7863	-0.0001
10.09 23:03	1.7864	+0.0049
10.09 23:00	1.7815	-0.0016
10.09 22:50	1.7831	+0.0086
10.09 22:40	1.7745	+0.0002
10.09 22:30	1.7743	-0.0002
10.09 22:20	1.7745	+0.0022
10.09 22:10	1.7723	+0.0011
10.09 22:00	1.7712	-0.0062
10.09 21:50	1.7774	+0.0127
10.09 21:40	1.7647	-0.003
10.09 21:30	1.7677	+0.0055
10.09 21:20	1.7622	+0.0003
10.09 21:10	1.7619	+0.0008
10.09 21:03	1.7611	+0.0001
10.09 21:00	1.761	+0.0002
10.09 20:50	1.7608	-0.0009
10.09 20:40	1.7617	-0.0007
10.09 20:30	1.7624	-0.0015
10.09 20:20	1.7639	-0.0026
10.09 20:10	1.7665	+0.0007
10.09 20:00	1.7658	-0.0005
10.09 19:50	1.7663	-0.0036
10.09 19:40	1.7699	+0.0043
10.09 19:30	1.7656	-0.0123
10.09 19:20	1.7779	-0.0185
10.09 19:10	1.7964	-0.0002
10.09 19:03	1.7966	+0.0005
10.09 19:00	1.7961	+0.0058
10.09 18:50	1.7903	+0.0006
10.09 18:40	1.7897	-0.001
10.09 18:30	1.7907	+0.0012
10.09 18:20	1.7895	-0.0073
10.09 18:10	1.7968	-0.0014
10.09 18:00	1.7982	-0.0058
10.09 17:50	1.804	+0.0005
10.09 17:40	1.8035	-0.008
10.09 17:30	1.8115	-0.0028
10.09 17:20	1.8143	-0.0056
10.09 17:10	1.8199	+0.0051
10.09 17:03	1.8148	+0.0009
10.09 17:00	1.8139	+0.0533
10.09 16:50	1.7606	+0.0008
10.09 16:40	1.7598	+0.0002
10.09 16:30	1.7596	+0.0006
10.09 16:20	1.759	+0.0159
10.09 16:10	1.7431	+0.0122
10.09 16:00	1.7309	+0.0128
10.09 15:50	1.7181	+0.0108
10.09 15:40	1.7073	+0.0068
10.09 15:30	1.7005	+0.0012
10.09 15:20	1.6993	-0.0007
10.09 15:10	1.7	+0.0079
10.09 15:03	1.6921	-0.0032
10.09 15:00	1.6953

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6606

макс: 2.3333

за неделю:

1.8913

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
11.09 14:00	1.8913	+0.002
11.09 13:50	1.8893	+0.0093
11.09 12:50	1.8831	+0.0049
11.09 11:50	1.8791	-0.0006
11.09 10:50	1.8887	+0.0071
11.09 09:50	1.8808	-0.0016
11.09 08:50	1.8909	+0.0058
11.09 07:50	1.8935	-0.0393
11.09 06:50	1.9397	+0.0042
11.09 05:50	1.8087	+0.0007
11.09 04:50	1.8002	+0.0048
11.09 03:50	1.7997	+0.0037
11.09 02:50	1.7913	+0.0037
11.09 01:50	1.7854	-0.0001
11.09 00:50	1.7866	+0.0016
10.09 23:50	1.7812	-0.0016
10.09 22:50	1.7831	-0.0062
10.09 21:50	1.7774	+0.0002
10.09 20:50	1.7608	-0.0005
10.09 19:50	1.7663	+0.0058
10.09 18:50	1.7903	-0.0058
10.09 17:50	1.804	+0.0533
10.09 16:50	1.7606	+0.0128
10.09 15:50	1.7181	+0.0044
10.09 14:50	1.6909	-0.0135
10.09 13:50	1.6901	-0.0003
10.09 12:50	1.6984	-0.0011
10.09 11:50	1.7177	+0.001
10.09 10:50	1.7861	+0.0013
10.09 09:50	1.7617	+0.0007
10.09 08:50	1.7041	+0.0041
10.09 07:50	1.7079	-0.0028
10.09 06:50	1.7235	-0.002
10.09 05:50	1.7203	+0.0013
10.09 04:50	1.6606	+0.0058
10.09 03:50	1.6623	-0.0061
10.09 02:50	1.6853	+0.003
10.09 01:50	1.6908	+0.005
10.09 00:50	1.6753	-0.017
09.09 23:50	1.6934	+0.0079
09.09 22:50	1.7032	+0.0006
09.09 21:50	1.6977	-0.0091
09.09 20:50	1.721	+0.0051
09.09 19:50	1.7277	-0.0059
09.09 18:50	1.7533	-0.0036
09.09 17:50	1.7248	-0.001
09.09 16:50	1.7207	-0.004
09.09 15:50	1.7142	-0.0104
09.09 14:50	1.7728	-0.0026
09.09 13:50	1.7756	+0.0073
09.09 12:50	1.6778	-0.0076
09.09 11:50	1.694	+0.0049
09.09 10:50	1.7008	-0.0043
09.09 09:50	1.6998	+0.002
09.09 08:50	1.6756	-0.0013
09.09 07:50	1.6676	-0.006
09.09 06:50	1.681	-0.0003
09.09 05:50	1.7024	+0.0004
09.09 04:50	1.71	+0.0005
09.09 03:50	1.7208	-0.0038
09.09 02:50	1.748	+0.004
09.09 01:50	1.8018	-0.0303
09.09 00:50	1.8823	-0.0004
08.09 23:50	1.9091	-0.0007
08.09 22:50	1.9167	+0.001
08.09 21:50	1.9166	-0.011
08.09 20:50	1.9274	-0.0003
08.09 19:50	1.9361	+0.0008
08.09 18:50	1.9455	+0.0033
08.09 17:50	1.9431	+0.005
08.09 16:50	1.93	+0.0011
08.09 15:50	1.8775	+0.0022
08.09 14:50	1.8486	-0.0058
08.09 13:50	1.8231	+0.0038
08.09 12:50	1.8078	-0.0047
08.09 11:50	1.8219	-0.003
08.09 10:50	1.808	+0.0049
08.09 09:50	1.8166	-0.0021
08.09 08:50	1.8443	+0.0067
08.09 07:50	1.8249	-0.0004
08.09 06:50	1.8492	-0.0139
08.09 05:50	1.8547	-0.0091
08.09 04:50	1.9185	+0.0125
08.09 03:50	1.9325	+0.005
08.09 02:50	1.9564	+0.0006
08.09 01:50	1.964	-0.0001
08.09 00:50	1.9745	+0.0009
07.09 23:50	1.9788	-0.0037
07.09 22:50	2.0169	-0.0061
07.09 21:50	2.0327	-0.0117
07.09 20:50	2.0612	-0.0422
07.09 19:50	2.1765	+0.0119
07.09 18:50	1.9516	+0.0148
07.09 17:50	1.8823	+0.0001
07.09 16:50	1.8189	-0.0005
07.09 15:50	1.8244	-0.0116
07.09 14:50	1.8786	-0.0039
07.09 13:50	1.924	+0.0048
07.09 12:50	1.9197	-0.0032
07.09 11:50	1.9348	-0.0025
07.09 10:50	1.9691	-0.0053
07.09 09:50	2.0068	-0.0034
07.09 08:50	2.052	-0.0021
07.09 07:50	2.0765	-0.0001
07.09 06:50	1.9915	+0.0033
07.09 05:50	1.9935	+0.0087
07.09 04:50	1.9985	-0.0001
07.09 03:50	2.0244	+0.0022
07.09 02:50	2.0463	-0.0074
07.09 01:50	2.0919	+0.0037
07.09 00:50	2.1038	+0.0011
06.09 23:50	2.1026	+0.0149
06.09 22:50	2.0406	-0.0008
06.09 21:50	2.0413	+0.0027
06.09 20:50	2.0538	-0.007
06.09 19:50	2.1637	-0.0051
06.09 18:50	2.1803	-0.0088
06.09 17:50	2.2759	+0.0085
06.09 16:50	2.27	-0.0028
06.09 15:50	2.2835	-0.0199
06.09 14:50	2.3048	-0.0035
06.09 13:50	2.3179	-0.0015
06.09 12:50	2.3252	-
06.09 11:50	2.3272	-0.0023
06.09 10:50	2.325	+0.0022
06.09 09:50	2.2788	-0.0059
06.09 08:50	2.2784	+0.0017
06.09 07:50	2.278	+0.0015
06.09 06:50	2.2908	+0.0004
06.09 05:50	2.2952	+0.0007
06.09 04:50	2.2999	+0.0039
06.09 03:50	2.2868	-0.0038
06.09 02:50	2.2908	+0.0004
06.09 01:50	2.288	-0.004
06.09 00:50	2.2904	+0.0027
05.09 23:50	2.2927	+0.0001
05.09 22:50	2.2959	+0.0005
05.09 21:50	2.291	-0.0018
05.09 20:50	2.2968	-0.0032
05.09 19:50	2.3035	-0.0007
05.09 18:50	2.2955	-0.0019
05.09 17:50	2.298	-0.0033
05.09 16:50	2.3027	+0.0001
05.09 15:50	2.2982	-
05.09 14:50	2.3003	-0.0003
05.09 13:50	2.297	-0.0003
05.09 12:50	2.298	-0.0006
05.09 11:50	2.3055	-
05.09 10:50	2.3087	+0.0012
05.09 09:50	2.3107	+0.0002
05.09 08:50	2.3158	-0.0012
05.09 07:50	2.3323	+0.0012
05.09 06:50	2.3333	-0.0024
05.09 05:50	2.3251	-0.0032
05.09 04:50	2.311	+0.0008
05.09 03:50	2.3073	+0.0037
05.09 02:50	2.3013	-0.0002
05.09 01:50	2.3041	-0.0034
05.09 00:50	2.3019	-0.0002
04.09 23:50	2.3039	+0.0035
04.09 22:50	2.3007	+0.0001
04.09 21:50	2.3005	+0.0032
04.09 20:50	2.303	-0.0003
04.09 19:50	2.3021	-0.0032
04.09 18:50	2.3289	+0.0005
04.09 17:50	2.3247	+0.0005
04.09 16:50	2.3296	+0.0083
04.09 15:50	2.3215	+0.0009
04.09 14:50	2.2949

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 1.6606

макс: 2.7365

за месяц:

1.8913

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.09.2026	1.7404	+0.0309
09.09.2026	1.7095	-0.1622
08.09.2026	1.8717	-0.1033
07.09.2026	1.975	-0.2446
06.09.2026	2.2196	-0.0839
05.09.2026	2.3035	+0.031
04.09.2026	2.2725	-0.0234
03.09.2026	2.2959	-0.1842
02.09.2026	2.4801	+0.0487
01.09.2026	2.4314	-0.0293
31.08.2026	2.4607	-0.002
30.08.2026	2.4627	+0.0458
29.08.2026	2.4169	+0.1664
28.08.2026	2.2505	-0.0364
27.08.2026	2.2869	-0.0025
26.08.2026	2.2894	+0.018
25.08.2026	2.2714	+0.0336
23.08.2026	2.2378	-0.0002
22.08.2026	2.238	-0.0481
21.08.2026	2.2861	-0.1969
20.08.2026	2.483	-0.1738
19.08.2026	2.6568	-0.0797
18.08.2026	2.7365	+0.0875
17.08.2026	2.649	-0.0759
16.08.2026	2.7249	+0.079
15.08.2026	2.6459	+0.0287
14.08.2026	2.6172	+0.0112
13.08.2026	2.606	-0.0203
12.08.2026	2.6263	-0.0719
11.08.2026	2.6982

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.4188

макс: 3.6228

за квартал:

1.8913

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
10.09.2026	1.7404	+0.0309
09.09.2026	1.7095	-0.1622
08.09.2026	1.8717	-0.1033
07.09.2026	1.975	-0.2446
06.09.2026	2.2196	-0.0839
05.09.2026	2.3035	+0.031
04.09.2026	2.2725	-0.0234
03.09.2026	2.2959	-0.1842
02.09.2026	2.4801	+0.0487
01.09.2026	2.4314	-0.0293
31.08.2026	2.4607	-0.002
30.08.2026	2.4627	+0.0458
29.08.2026	2.4169	+0.1664
28.08.2026	2.2505	-0.0364
27.08.2026	2.2869	-0.0025
26.08.2026	2.2894	+0.018
25.08.2026	2.2714	+0.0336
23.08.2026	2.2378	-0.0002
22.08.2026	2.238	-0.0481
21.08.2026	2.2861	-0.1969
20.08.2026	2.483	-0.1738
19.08.2026	2.6568	-0.0797
18.08.2026	2.7365	+0.0875
17.08.2026	2.649	-0.0759
16.08.2026	2.7249	+0.079
15.08.2026	2.6459	+0.0287
14.08.2026	2.6172	+0.0112
13.08.2026	2.606	-0.0203
12.08.2026	2.6263	-0.0719
11.08.2026	2.6982	+0.2041
10.08.2026	2.4941	-0.0452
09.08.2026	2.5393	+0.0699
08.08.2026	2.4694	+0.0853
07.08.2026	2.3841	-0.0085
06.08.2026	2.3926	-0.1265
05.08.2026	2.5191	-0.0962
04.08.2026	2.6153	-0.072
03.08.2026	2.6873	-0.0116
02.08.2026	2.6989	+0.0343
01.08.2026	2.6646	+0.0219
31.07.2026	2.6427	+0.2205
30.07.2026	2.4222	+0.1987
29.07.2026	2.2235	-0.0466
28.07.2026	2.2701	+0.1226
27.07.2026	2.1475	+0.0045
26.07.2026	2.143	-0.0297
25.07.2026	2.1727	-0.0605
24.07.2026	2.2332	+0.0351
23.07.2026	2.1981	+0.0236
22.07.2026	2.1745	+0.0541
21.07.2026	2.1204	-0.1863
20.07.2026	2.3067	+0.1313
19.07.2026	2.1754	+0.0694
18.07.2026	2.106	-0.0629
17.07.2026	2.1689	+0.2621
16.07.2026	1.9068	+0.0318
15.07.2026	1.875	+0.0139
14.07.2026	1.8611	+0.0037
13.07.2026	1.8574	+0.1152
12.07.2026	1.7422	+0.0614
11.07.2026	1.6808	-0.0983
10.07.2026	1.7791	-0.0624
09.07.2026	1.8415	+0.073
08.07.2026	1.7685	+0.024
07.07.2026	1.7445	-0.0714
06.07.2026	1.8159	-0.0774
05.07.2026	1.8933	+0.1202
04.07.2026	1.7731	+0.118
03.07.2026	1.6551	+0.0227
02.07.2026	1.6324	+0.0131
01.07.2026	1.6193	-0.2283
30.06.2026	1.8476	-0.0997
29.06.2026	1.9473	-0.0122
28.06.2026	1.9595	+0.1502
27.06.2026	1.8093	-0.0913
26.06.2026	1.9006	+0.1288
25.06.2026	1.7718	+0.0959
24.06.2026	1.6759	+0.0002
23.06.2026	1.6757	+0.1579
22.06.2026	1.5178	+0.099
21.06.2026	1.4188	-0.164
20.06.2026	1.5828	-0.0973
19.06.2026	1.6801	-0.0965
18.06.2026	1.7766	-0.2431
17.06.2026	2.0197	-0.3489
16.06.2026	2.3686	+0.085
15.06.2026	2.2836	-0.1597
14.06.2026	2.4433	-0.695
13.06.2026	3.1383	-0.4845
12.06.2026	3.6228

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот