Курсы криптовалют к Tether USDt

Bitcoin 79835.57
Эфириум 2312.61
BNB 736.56
XRP 1.3006
USDC 1.0014
Solana 99.8895
TRON 0.3276
Zcash 1239.36
Hyperliquid 77.842
Dogecoin 0.07729
Monero 597
Chainlink 11.3499
UNUS SED LEO 9.0501
Cardano 0.20383
Stellar 0.1677
NEAR Protocol 4.4542
Bitcoin Cash 281.75
Rain 0.007187
Decimal 0.45919

Все криптовалюты » Tether USDt » Backpack

Курс Tether USDt (USDT) к Backpack (BP)

Обновлено: 27.10.2026 11:50:01 Tether USDt


	=
Калькулятор USDT - BP / Обратный расчет: курс Backpack к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно backpack, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0133

макс: 1.0393

за сутки:

1.026

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10 11:50	1.026	-0.0002
27.10 11:40	1.0262	-0.0018
27.10 11:30	1.028	-
27.10 11:20	1.028	-0.0006
27.10 11:10	1.0286	-0.0027
27.10 11:03	1.0313	-0.0016
27.10 11:00	1.0329	-0.0054
27.10 10:50	1.0383	+0.0002
27.10 10:40	1.0381	-
27.10 10:30	1.0381	-0.0008
27.10 10:20	1.0389	-0.0004
27.10 10:10	1.0393	+0.0022
27.10 10:00	1.0371	+0.0087
27.10 09:50	1.0284	+0.0055
27.10 09:40	1.0229	-0.0022
27.10 09:30	1.0251	-0.0001
27.10 09:20	1.0252	+0.0004
27.10 09:10	1.0248	-0.0005
27.10 09:03	1.0253	+0.002
27.10 09:00	1.0233	-0.0005
27.10 08:50	1.0238	+0.0011
27.10 08:40	1.0227	-0.0003
27.10 08:30	1.023	-0.0003
27.10 08:20	1.0233	+0.0007
27.10 08:10	1.0226	-0.0003
27.10 08:00	1.0229	-0.001
27.10 07:50	1.0239	+0.001
27.10 07:40	1.0229	-0.0017
27.10 07:30	1.0246	+0.0002
27.10 07:20	1.0244	-0.0009
27.10 07:10	1.0253	+0.0012
27.10 07:03	1.0241	-0.0002
27.10 07:00	1.0243	-0.0011
27.10 06:50	1.0254	+0.0006
27.10 06:40	1.0248	-0.0001
27.10 06:30	1.0249	-0.0009
27.10 06:20	1.0258	+0.0005
27.10 06:10	1.0253	-0.0004
27.10 06:00	1.0257	+0.0045
27.10 05:50	1.0212	+0.0019
27.10 05:40	1.0193	-0.0005
27.10 05:30	1.0198	-0.0008
27.10 05:20	1.0206	+0.0015
27.10 05:10	1.0191	-0.0002
27.10 05:03	1.0193	-0.0007
27.10 05:00	1.02	+0.0053
27.10 04:50	1.0147	+0.0004
27.10 04:40	1.0143	-0.0013
27.10 04:30	1.0156	+0.0023
27.10 04:20	1.0133	-0.0034
27.10 04:10	1.0167	+0.0009
27.10 04:00	1.0158	-0.0005
27.10 03:50	1.0163	-0.0006
27.10 03:40	1.0169	+0.0001
27.10 03:30	1.0168	-0.0008
27.10 03:20	1.0176	-0.0011
27.10 03:10	1.0187	+0.0004
27.10 03:03	1.0183	+0.0005
27.10 03:00	1.0178	-0.0003
27.10 02:50	1.0181	-0.001
27.10 02:40	1.0191	-0.0002
27.10 02:30	1.0193	-0.0008
27.10 02:20	1.0201	+0.0005
27.10 02:10	1.0196	+0.0017
27.10 02:00	1.0179	-0.0006
27.10 01:50	1.0185	-0.0014
27.10 01:40	1.0199	+0.001
27.10 01:30	1.0189	+0.0011
27.10 01:20	1.0178	+0.0005
27.10 01:10	1.0173	-0.0008
27.10 01:03	1.0181	+0.0004
27.10 01:00	1.0177	-0.0003
27.10 00:50	1.018	+0.0007
27.10 00:40	1.0173	-0.0011
27.10 00:30	1.0184	-0.0027
27.10 00:20	1.0211	+0.0036
27.10 00:10	1.0175	-0.0012
27.10 00:00	1.0187	-0.0016
26.10 23:50	1.0203	-0.0002
26.10 23:40	1.0205	-0.0006
26.10 23:30	1.0211	+0.0005
26.10 23:20	1.0206	-0.0008
26.10 23:10	1.0214	+0.0002
26.10 23:03	1.0212	-0.0012
26.10 23:00	1.0224	+0.0009
26.10 22:50	1.0215	-0.0002
26.10 22:40	1.0217	+0.0009
26.10 22:30	1.0208	-0.0006
26.10 22:20	1.0214	+0.0024
26.10 22:10	1.019	+0.0028
26.10 22:00	1.0162	-0.0002
26.10 21:50	1.0164	-0.0003
26.10 21:40	1.0167	+0.0003
26.10 21:30	1.0164	+0.0008
26.10 21:20	1.0156	-0.0001
26.10 21:10	1.0157	-0.0005
26.10 21:03	1.0162	+0.0002
26.10 21:00	1.016	-0.0012
26.10 20:50	1.0172	-0.0001
26.10 20:40	1.0173	-0.0004
26.10 20:30	1.0177	-
26.10 20:20	1.0177	+0.0006
26.10 20:10	1.0171	-0.004
26.10 20:00	1.0211	+0.0003
26.10 19:50	1.0208	+0.0021
26.10 19:40	1.0187	+0.0005
26.10 19:30	1.0182	-0.0003
26.10 19:20	1.0185	+0.0003
26.10 19:10	1.0182	-0.0022
26.10 19:03	1.0204	+0.0001
26.10 19:00	1.0203	+0.0027
26.10 18:50	1.0176	-0.0012
26.10 18:40	1.0188	+0.0015
26.10 18:30	1.0173	-0.0005
26.10 18:20	1.0178	+0.0009
26.10 18:10	1.0169	-0.0029
26.10 18:00	1.0198	+0.0013
26.10 17:50	1.0185	-0.003
26.10 17:40	1.0215	-0.0004
26.10 17:30	1.0219	-0.0018
26.10 17:20	1.0237	+0.0011
26.10 17:10	1.0226	-0.003
26.10 17:03	1.0256	+0.0009
26.10 17:00	1.0247	-0.001
26.10 16:50	1.0257	-0.0002
26.10 16:40	1.0259	-0.0003
26.10 16:30	1.0262	+0.0007
26.10 16:20	1.0255	-0.0001
26.10 16:10	1.0256	+0.0026
26.10 16:00	1.023	-0.0005
26.10 15:50	1.0235	-0.0012
26.10 15:40	1.0247	-0.0029
26.10 15:30	1.0276	+0.0003
26.10 15:20	1.0273	-0.0013
26.10 15:10	1.0286	+0.0006
26.10 15:03	1.028	+0.0001
26.10 15:00	1.0279	-0.0011
26.10 14:50	1.029	+0.0036
26.10 14:40	1.0254	-0.0017
26.10 14:30	1.0271	-0.0002
26.10 14:20	1.0273	+0.0011
26.10 14:10	1.0262	+0.0014
26.10 14:00	1.0248	+0.0016
26.10 13:50	1.0232	+0.0047
26.10 13:40	1.0185	-0.001
26.10 13:30	1.0195	+0.0013
26.10 13:20	1.0182	-0.0019
26.10 13:10	1.0201	-0.0004
26.10 13:03	1.0205	+0.0005
26.10 13:00	1.02	-0.0006
26.10 12:50	1.0206	-0.0007
26.10 12:40	1.0213	+0.0061
26.10 12:30	1.0152	-0.0002
26.10 12:20	1.0154	-0.0013
26.10 12:10	1.0167	+0.0029
26.10 12:00	1.0138

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86426

макс: 1.0393

за неделю:

1.026

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10 11:50	1.026	-0.0054
27.10 10:50	1.0383	+0.0087
27.10 09:50	1.0284	-0.0005
27.10 08:50	1.0238	-0.001
27.10 07:50	1.0239	-0.0011
27.10 06:50	1.0254	+0.0045
27.10 05:50	1.0212	+0.0053
27.10 04:50	1.0147	-0.0005
27.10 03:50	1.0163	-0.0003
27.10 02:50	1.0181	-0.0006
27.10 01:50	1.0185	-0.0003
27.10 00:50	1.018	-0.0016
26.10 23:50	1.0203	+0.0009
26.10 22:50	1.0215	-0.0002
26.10 21:50	1.0164	-0.0012
26.10 20:50	1.0172	+0.0003
26.10 19:50	1.0208	+0.0027
26.10 18:50	1.0176	+0.0013
26.10 17:50	1.0185	-0.001
26.10 16:50	1.0257	-0.0005
26.10 15:50	1.0235	-0.0011
26.10 14:50	1.029	+0.0016
26.10 13:50	1.0232	-0.0006
26.10 12:50	1.0206	+0.0003
26.10 11:50	1.0135	-0.0008
26.10 10:50	1.0143	+0.0008
26.10 09:50	1.0148	+0.0013
26.10 08:50	1.0116	-0.0004
26.10 07:50	1.0126	+0.0047
26.10 06:50	1.0093	-0.0012
26.10 05:50	1.009	+0.0001
26.10 04:50	1.006	+0.002
26.10 03:50	1.0025	-0.0011
26.10 02:50	1.0062	+0.00231
26.10 01:50	0.99979	+0.0024
26.10 00:50	1.0002	+0.0006
25.10 23:50	1.0004	-
25.10 22:50	1.0023	-0.0016
25.10 21:50	1.0086	+0.0001
25.10 20:50	1.0032	-0.0039
25.10 19:50	1.0087	+0.0033
25.10 18:50	1.0064	-0.0011
25.10 17:50	1.0111	+0.0015
25.10 16:50	1.011	-0.0014
25.10 15:50	1.0084	-0.0013
25.10 14:50	1.0089	-0.0001
25.10 13:50	1.0116	-0.0014
25.10 12:50	1.0101	+0.0006
25.10 11:50	1.0111	+0.0022
25.10 10:50	1.0086	-0.002
25.10 09:50	1.01	+0.0007
25.10 08:50	1.0056	-0.0008
25.10 07:50	1.0045	+0.0007
25.10 06:50	1.0036	-0.0036
25.10 05:50	1.0048	-0.0005
25.10 04:50	1.0073	-0.0005
25.10 03:50	1.0081	-0.0014
25.10 02:50	1.0082	-0.0006
25.10 01:50	1.0116	-0.0014
25.10 00:50	1.015	+0.0001
24.10 23:50	1.0229	+0.0016
24.10 22:50	1.0288	-0.0004
24.10 21:50	1.0286	-0.002
24.10 20:50	1.0348	-0.0014
24.10 19:50	1.0237	-0.0021
24.10 18:50	1.0285	-0.0008
24.10 17:50	1.0236	-0.0012
24.10 16:50	1.0141	+0.0015
24.10 15:50	1.0122	-0.0018
24.10 14:50	1.0137	+0.0002
24.10 13:50	1.0132	-0.0026
24.10 12:50	1.0164	-0.0007
24.10 11:50	1.014	-0.0003
24.10 10:50	1.0071	+0.0011
24.10 09:50	1.0061	-0.001
24.10 08:50	1.0061	+0.0008
24.10 07:50	1.004	-0.0016
24.10 06:50	1.0046	-0.0033
24.10 05:50	1.0065	-0.0009
24.10 04:50	1.0074	-0.0021
24.10 03:50	1.0114	-0.002
24.10 02:50	1.0086	+0.0034
24.10 01:50	1.0049	+0.00264
24.10 00:50	0.99611	+0.00146
23.10 23:50	0.99009	+0.00541
23.10 22:50	0.97648	+0.0004
23.10 21:50	0.9729	+0.00039
23.10 20:50	0.97486	+0.00131
23.10 19:50	0.97569	-0.00389
23.10 18:50	0.98266	-0.00052
23.10 17:50	0.97262	+0.00103
23.10 16:50	0.97696	+0.00085
23.10 15:50	0.975	-0.00087
23.10 14:50	0.97335	+0.00125
23.10 13:50	0.97285	-9.0E-5
23.10 12:50	0.9747	-0.00033
23.10 11:50	0.97263	+0.00019
23.10 10:50	0.97782	-0.0012
23.10 09:50	0.96859	+0.00092
23.10 08:50	0.97241	-0.00045
23.10 07:50	0.97303	+0.00014
23.10 06:50	0.97369	-0.00419
23.10 05:50	0.98121	+0.00079
23.10 04:50	0.98163	-0.0051
23.10 03:50	0.98309	+0.00391
23.10 02:50	0.97243	-0.00017
23.10 01:50	0.97751	+0.00041
23.10 00:50	0.98462	-0.00079
22.10 23:50	0.98615	+0.00109
22.10 22:50	0.95478	-9.0E-5
22.10 21:50	0.9544	-0.00274
22.10 20:50	0.95536	+0.00301
22.10 19:50	0.95721	-0.00166
22.10 18:50	0.95934	-0.00138
22.10 17:50	0.95695	-0.00013
22.10 16:50	0.95742	+0.00479
22.10 15:50	0.94479	+0.01231
22.10 14:50	0.92541	+0.00044
22.10 13:50	0.91824	-0.00058
22.10 12:50	0.91629	+0.00197
22.10 11:50	0.91058	-6.0E-5
22.10 10:50	0.90613	-0.00175
22.10 09:50	0.90637	+0.00331
22.10 08:50	0.89922	+0.00183
22.10 07:50	0.89778	+0.00153
22.10 06:50	0.89531	+0.00433
22.10 05:50	0.88409	+0.0019
22.10 04:50	0.87757	+0.00088
22.10 03:50	0.86793	+0.0021
22.10 02:50	0.86792	+0.00131
22.10 01:50	0.86426	+0.00101
22.10 00:50	0.86585	+0.00094
21.10 23:50	0.86473	-0.0008
21.10 22:50	0.86755	+0.00033
21.10 21:50	0.86534	-0.00183
21.10 20:50	0.87311	-0.00176
21.10 19:50	0.87647	-0.00094
21.10 18:50	0.87776	-0.00093
21.10 17:50	0.89741	+0.00017
21.10 16:50	0.90096	-0.00031
21.10 15:50	0.89469	-0.00065
21.10 14:50	0.90205	+0.00044
21.10 13:50	0.90837	+0.00433
21.10 12:50	0.90338	+2.0E-5
21.10 11:50	0.90621	-6.0E-5
21.10 10:50	0.91084	-0.00182
21.10 09:50	0.91095	+0.00068
21.10 08:50	0.91247	+3.0E-5
21.10 07:50	0.91123	+0.00033
21.10 06:50	0.91042	+0.00413
21.10 05:50	0.91027	+0.001
21.10 04:50	0.90781	-0.00048
21.10 03:50	0.91012	-0.0019
21.10 02:50	0.91044	+0.00064
21.10 01:50	0.90831	-0.00027
21.10 00:50	0.91116	+0.00212
20.10 23:50	0.91337	-0.00031
20.10 22:50	0.91744	+5.0E-5
20.10 21:50	0.919	-0.00216
20.10 20:50	0.91822	-0.00186
20.10 19:50	0.91808	-7.0E-5
20.10 18:50	0.90221	-0.00351
20.10 17:50	0.90479	+0.00035
20.10 16:50	0.92358	-0.0005
20.10 15:50	0.92087	+0.00024
20.10 14:50	0.92009	-0.002
20.10 13:50	0.91804	+0.00429
20.10 12:50	0.8968	+0.00091
20.10 11:50	0.8916

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 0.69498

макс: 1.0393

за месяц:

1.026

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.10.2026	1.0166	+0.0102
25.10.2026	1.0064	-0.0079
24.10.2026	1.0143	+0.03521
23.10.2026	0.97909	+0.04962
22.10.2026	0.92947	+0.03642
21.10.2026	0.89305	-0.00926
20.10.2026	0.90231	+0.00569
19.10.2026	0.89662	-0.055
18.10.2026	0.95162	-0.06518
17.10.2026	1.0168	+0.04294
16.10.2026	0.97386	-0.05084
15.10.2026	1.0247	+0.04897
14.10.2026	0.97573	+0.04637
13.10.2026	0.92936	+0.05448
12.10.2026	0.87488	-0.00017
11.10.2026	0.87505	+0.03886
10.10.2026	0.83619	+0.00233
09.10.2026	0.83386	-0.10746
08.10.2026	0.94132	+0.02327
07.10.2026	0.91805	+0.10115
06.10.2026	0.8169	+0.00974
05.10.2026	0.80716	+0.00522
04.10.2026	0.80194	+0.00472
03.10.2026	0.79722	+0.01228
02.10.2026	0.78494	+0.08996
01.10.2026	0.69498	-0.14383
30.09.2026	0.83881	+0.01587
29.09.2026	0.82294	+0.03888
28.09.2026	0.78406	+0.08372
27.09.2026	0.70034

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 0.69498

макс: 2.7365

за квартал:

1.026

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.10.2026	1.0166	+0.0102
25.10.2026	1.0064	-0.0079
24.10.2026	1.0143	+0.03521
23.10.2026	0.97909	+0.04962
22.10.2026	0.92947	+0.03642
21.10.2026	0.89305	-0.00926
20.10.2026	0.90231	+0.00569
19.10.2026	0.89662	-0.055
18.10.2026	0.95162	-0.06518
17.10.2026	1.0168	+0.04294
16.10.2026	0.97386	-0.05084
15.10.2026	1.0247	+0.04897
14.10.2026	0.97573	+0.04637
13.10.2026	0.92936	+0.05448
12.10.2026	0.87488	-0.00017
11.10.2026	0.87505	+0.03886
10.10.2026	0.83619	+0.00233
09.10.2026	0.83386	-0.10746
08.10.2026	0.94132	+0.02327
07.10.2026	0.91805	+0.10115
06.10.2026	0.8169	+0.00974
05.10.2026	0.80716	+0.00522
04.10.2026	0.80194	+0.00472
03.10.2026	0.79722	+0.01228
02.10.2026	0.78494	+0.08996
01.10.2026	0.69498	-0.14383
30.09.2026	0.83881	+0.01587
29.09.2026	0.82294	+0.03888
28.09.2026	0.78406	+0.08372
27.09.2026	0.70034	-0.09735
25.09.2026	0.79769	-0.29601
24.09.2026	1.0937	-0.1202
23.09.2026	1.2139	+0.0227
22.09.2026	1.1912	+0.0605
21.09.2026	1.1307	-0.2312
20.09.2026	1.3619	-0.3598
19.09.2026	1.7217	-0.0655
18.09.2026	1.7872	-0.2595
17.09.2026	2.0467	-0.1586
16.09.2026	2.2053	+0.1317
15.09.2026	2.0736	+0.0938
14.09.2026	1.9798	-0.0041
13.09.2026	1.9839	+0.1609
12.09.2026	1.823	-0.035
11.09.2026	1.858	+0.1176
10.09.2026	1.7404	+0.0309
09.09.2026	1.7095	-0.1622
08.09.2026	1.8717	-0.1033
07.09.2026	1.975	-0.2446
06.09.2026	2.2196	-0.0839
05.09.2026	2.3035	+0.031
04.09.2026	2.2725	-0.0234
03.09.2026	2.2959	-0.1842
02.09.2026	2.4801	+0.0487
01.09.2026	2.4314	-0.0293
31.08.2026	2.4607	-0.002
30.08.2026	2.4627	+0.0458
29.08.2026	2.4169	+0.1664
28.08.2026	2.2505	-0.0364
27.08.2026	2.2869	-0.0025
26.08.2026	2.2894	+0.018
25.08.2026	2.2714	+0.0336
23.08.2026	2.2378	-0.0002
22.08.2026	2.238	-0.0481
21.08.2026	2.2861	-0.1969
20.08.2026	2.483	-0.1738
19.08.2026	2.6568	-0.0797
18.08.2026	2.7365	+0.0875
17.08.2026	2.649	-0.0759
16.08.2026	2.7249	+0.079
15.08.2026	2.6459	+0.0287
14.08.2026	2.6172	+0.0112
13.08.2026	2.606	-0.0203
12.08.2026	2.6263	-0.0719
11.08.2026	2.6982	+0.2041
10.08.2026	2.4941	-0.0452
09.08.2026	2.5393	+0.0699
08.08.2026	2.4694	+0.0853
07.08.2026	2.3841	-0.0085
06.08.2026	2.3926	-0.1265
05.08.2026	2.5191	-0.0962
04.08.2026	2.6153	-0.072
03.08.2026	2.6873	-0.0116
02.08.2026	2.6989	+0.0343
01.08.2026	2.6646	+0.0219
31.07.2026	2.6427	+0.2205
30.07.2026	2.4222	+0.1987
29.07.2026	2.2235	-0.0466
28.07.2026	2.2701

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот