Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Backpack

    Курс Cardano (ADA) к Backpack (BP)

    Обновлено: 11.09.2026 14:00:02Cardano

    =
    Калькулятор ADA - BP / Обратный расчет: курс Backpack к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно backpack, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35962
      макс: 0.40237
      за сутки:
      0.38405  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.09 14:000.38405+0.00057
      11.09 13:500.38348-0.00178
      11.09 13:460.38526+0.00023
      11.09 13:440.38503-0.00029
      11.09 13:420.38532+0.00063
      11.09 13:400.38469-
      11.09 13:400.38469+6.0E-5
      11.09 13:370.38463-3.0E-5
      11.09 13:350.38466-0.00099
      11.09 13:330.38565+0.00059
      11.09 13:310.38506+3.0E-5
      11.09 13:300.38503-0.00022
      11.09 13:290.38525-0.0011
      11.09 13:270.38635+0.00093
      11.09 13:240.38542-0.00145
      11.09 13:220.38687+0.00067
      11.09 13:200.3862-
      11.09 13:200.3862-0.00054
      11.09 13:180.38674+0.00054
      11.09 13:160.3862-1.0E-5
      11.09 13:140.38621-0.00023
      11.09 13:120.38644+0.00025
      11.09 13:100.38619-
      11.09 13:100.38619-0.00014
      11.09 13:080.38633-0.00023
      11.09 13:060.38656-0.00017
      11.09 13:000.38673+0.00161
      11.09 12:500.38512+0.00023
      11.09 12:400.38489-0.00203
      11.09 12:300.38692-0.00102
      11.09 12:200.38794-0.00101
      11.09 12:100.38895-0.00236
      11.09 12:000.39131+0.0006
      11.09 11:500.39071-0.00124
      11.09 11:430.39195-0.00103
      11.09 11:410.39298-3.0E-5
      11.09 11:400.39301-3.0E-5
      11.09 11:390.39304-0.00012
      11.09 11:360.39316-0.00025
      11.09 11:340.39341+0.00075
      11.09 11:320.39266+0.0002
      11.09 11:300.39246-
      11.09 11:300.39246+0.00093
      11.09 11:280.39153-0.00073
      11.09 11:260.39226+0.00022
      11.09 11:230.39204-0.0004
      11.09 11:210.39244-0.00011
      11.09 11:200.39255-
      11.09 11:190.39255+0.0017
      11.09 11:170.39085-9.0E-5
      11.09 11:150.39094+0.00052
      11.09 11:130.39042-0.00029
      11.09 11:110.39071-0.0013
      11.09 11:100.39201-9.0E-5
      11.09 11:090.3921-0.00038
      11.09 11:070.39248+0.00069
      11.09 11:050.39179+0.00013
      11.09 11:030.39166-0.00091
      11.09 11:000.39257-0.00095
      11.09 10:500.39352-0.00083
      11.09 10:400.39435+0.00023
      11.09 10:300.39412-0.00011
      11.09 10:200.39423+0.00079
      11.09 10:100.39344-0.00013
      11.09 10:000.39357+0.0017
      11.09 09:500.39187+1.0E-5
      11.09 09:400.39186-0.00282
      11.09 09:230.39468-0.00067
      11.09 09:210.39535+0.00094
      11.09 09:200.39441-
      11.09 09:190.39441+4.0E-5
      11.09 09:170.39437+8.0E-5
      11.09 09:150.39429-0.0001
      11.09 09:130.39439-0.00091
      11.09 09:110.3953+4.0E-5
      11.09 09:100.39526-1.0E-5
      11.09 09:090.39527-0.00057
      11.09 09:070.39584-0.00015
      11.09 09:050.39599-0.0009
      11.09 09:030.39689+0.00054
      11.09 09:000.39635-0.0004
      11.09 08:500.39675+0.00064
      11.09 08:400.39611-0.00242
      11.09 08:300.39853+4.0E-5
      11.09 08:200.39849-0.00129
      11.09 08:100.39978+0.0006
      11.09 08:000.39918+0.0014
      11.09 07:500.39778-0.00086
      11.09 07:400.39864+0.00119
      11.09 07:300.39745+0.00262
      11.09 07:200.39483+0.0005
      11.09 07:100.39433+0.00046
      11.09 07:030.39387-0.00087
      11.09 07:000.39474-0.00763
      11.09 06:500.40237+0.0219
      11.09 06:400.38047+0.0007
      11.09 06:300.37977+0.00521
      11.09 06:200.37456+0.00019
      11.09 06:100.37437-0.00062
      11.09 06:000.37499+0.00083
      11.09 05:500.37416+0.00137
      11.09 05:400.37279+0.00063
      11.09 05:300.37216-0.00107
      11.09 05:200.37323+0.00036
      11.09 05:100.37287+0.00064
      11.09 05:030.37223-0.00011
      11.09 05:000.37234+0.00144
      11.09 04:500.3709-0.00185
      11.09 04:400.37275+0.00076
      11.09 04:300.37199-0.00089
      11.09 04:200.37288+0.00074
      11.09 04:100.37214-0.00012
      11.09 04:000.37226+0.00225
      11.09 03:500.37001-0.00057
      11.09 03:400.37058-0.00045
      11.09 03:300.37103+0.00018
      11.09 03:200.37085+0.00237
      11.09 03:100.36848+0.00179
      11.09 03:030.36669-0.00091
      11.09 03:000.3676-0.0006
      11.09 02:500.3682-0.001
      11.09 02:400.3692+0.00095
      11.09 02:300.36825+0.0007
      11.09 02:200.36755-0.0007
      11.09 02:100.36825-0.00201
      11.09 02:000.37026-0.00014
      11.09 01:500.3704-0.00035
      11.09 01:400.37075-0.00226
      11.09 01:300.37301-0.00017
      11.09 01:200.37318+0.00054
      11.09 01:100.37264+1.0E-5
      11.09 01:030.37263-0.00022
      11.09 01:000.37285-0.00068
      11.09 00:500.37353+0.0011
      11.09 00:400.37243+0.00046
      11.09 00:300.37197-0.00161
      11.09 00:200.37358-0.00029
      11.09 00:100.37387+0.00084
      11.09 00:000.37303+0.00017
      10.09 23:500.37286-0.00053
      10.09 23:400.37339-0.00069
      10.09 23:300.37408-0.00216
      10.09 23:200.37624+0.00245
      10.09 23:100.37379+3.0E-5
      10.09 23:030.37376+0.00121
      10.09 23:000.37255-0.00084
      10.09 22:500.37339+0.00163
      10.09 22:400.37176-0.00062
      10.09 22:300.37238+0.00043
      10.09 22:200.37195-0.00041
      10.09 22:100.37236-0.00059
      10.09 22:000.37295+0.00158
      10.09 21:500.37137+0.00323
      10.09 21:400.36814-0.00127
      10.09 21:300.36941+0.00251
      10.09 21:200.3669-0.00145
      10.09 21:100.36835-0.00154
      10.09 21:030.36989-0.00032
      10.09 21:000.37021+0.00069
      10.09 20:500.36952-0.0015
      10.09 20:400.37102+0.00238
      10.09 20:300.36864+0.00033
      10.09 20:200.36831+3.0E-5
      10.09 20:100.36828+0.00096
      10.09 20:000.36732+0.00064
      10.09 19:500.36668+0.00182
      10.09 19:400.36486-0.00046
      10.09 19:300.36532-0.00217
      10.09 19:200.36749-0.00726
      10.09 19:100.37475-0.00176
      10.09 19:030.37651+0.00054
      10.09 19:000.37597+0.00083
      10.09 18:500.37514-0.00066
      10.09 18:400.3758+0.00064
      10.09 18:300.37516-0.00104
      10.09 18:200.3762-0.00327
      10.09 18:100.37947-0.0011
      10.09 18:000.38057-0.00129
      10.09 17:500.38186+0.00021
      10.09 17:400.38165-0.00056
      10.09 17:300.38221+0.00304
      10.09 17:200.37917-0.00495
      10.09 17:100.38412+0.00086
      10.09 17:030.38326+0.00038
      10.09 17:000.38288+0.0119
      10.09 16:500.37098+0.00171
      10.09 16:400.36927-7.0E-5
      10.09 16:300.36934+0.0017
      10.09 16:200.36764+0.00231
      10.09 16:100.36533+0.00464
      10.09 16:000.36069+0.00107
      10.09 15:500.35962-0.00175
      10.09 15:400.36137+0.00032
      10.09 15:300.36105-0.00011
      10.09 15:200.36116-0.00049
      10.09 15:100.36165+0.00178
      10.09 15:030.35987-0.00063
      10.09 15:000.3605
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35008
      макс: 0.51117
      за неделю:
        0.38405

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.09 14:000.38405+0.00057
      11.09 13:500.38348+0.00161
      11.09 12:500.38512+0.0006
      11.09 11:500.39071-0.00095
      11.09 10:500.39352+0.0017
      11.09 09:500.39187-0.0004
      11.09 08:500.39675+0.0014
      11.09 07:500.39778-0.00763
      11.09 06:500.40237+0.00083
      11.09 05:500.37416+0.00144
      11.09 04:500.3709+0.00225
      11.09 03:500.37001-0.0006
      11.09 02:500.3682-0.00014
      11.09 01:500.3704-0.00068
      11.09 00:500.37353+0.00017
      10.09 23:500.37286-0.00084
      10.09 22:500.37339+0.00158
      10.09 21:500.37137+0.00069
      10.09 20:500.36952+0.00064
      10.09 19:500.36668+0.00083
      10.09 18:500.37514-0.00129
      10.09 17:500.38186+0.0119
      10.09 16:500.37098+0.00107
      10.09 15:500.35962+0.00055
      10.09 14:500.35995-0.00312
      10.09 13:500.36012+8.0E-5
      10.09 12:500.36185-0.00048
      10.09 11:500.36595+0.001
      10.09 10:500.37947+0.00227
      10.09 09:500.37655+0.00067
      10.09 08:500.36461+0.00083
      10.09 07:500.36454-0.00089
      10.09 06:500.36847+0.00043
      10.09 05:500.3654+0.0001
      10.09 04:500.35008+0.00055
      10.09 03:500.35142-0.00129
      10.09 02:500.35727-0.00079
      10.09 01:500.35679+0.0003
      10.09 00:500.35588-0.00333
      09.09 23:500.36163-0.0004
      09.09 22:500.36739-0.00043
      09.09 21:500.36931-0.00155
      09.09 20:500.37392+0.00066
      09.09 19:500.37676-0.0017
      09.09 18:500.37922-0.00189
      09.09 17:500.37682-0.00073
      09.09 16:500.37686-0.00141
      09.09 15:500.37939-0.00064
      09.09 14:500.38877-0.00062
      09.09 13:500.38815+0.00116
      09.09 12:500.36612-0.00129
      09.09 11:500.37608+0.00134
      09.09 10:500.37612-0.00136
      09.09 09:500.37537+0.00104
      09.09 08:500.36612+0.00072
      09.09 07:500.36745-0.00204
      09.09 06:500.36483+0.00017
      09.09 05:500.37095-0.00053
      09.09 04:500.37567+0.00024
      09.09 03:500.37938-0.0015
      09.09 02:500.38405+0.00161
      09.09 01:500.39666-0.00823
      09.09 00:500.41375+0.0003
      08.09 23:500.42167-0.00057
      08.09 22:500.42255-0.00247
      08.09 21:500.4274-0.00179
      08.09 20:500.4315-0.0031
      08.09 19:500.44162-0.00022
      08.09 18:500.44639+0.00234
      08.09 17:500.42841+0.00337
      08.09 16:500.41875+0.00161
      08.09 15:500.40937+0.00083
      08.09 14:500.402-0.00203
      08.09 13:500.4005+0.00064
      08.09 12:500.39893-0.00175
      08.09 11:500.39725-0.00047
      08.09 10:500.39233+0.00117
      08.09 09:500.39322-0.00112
      08.09 08:500.40229+0.00037
      08.09 07:500.39813-0.0003
      08.09 06:500.40417-0.00611
      08.09 05:500.40775-0.0023
      08.09 04:500.42666+0.0038
      08.09 03:500.42782+0.00083
      08.09 02:500.4318+0.00107
      08.09 01:500.42767-0.00037
      08.09 00:500.43578+0.00087
      07.09 23:500.43659-0.00102
      07.09 22:500.44554-0.00063
      07.09 21:500.44675-0.00303
      07.09 20:500.45628-0.00951
      07.09 19:500.48061+0.00202
      07.09 18:500.42427+0.00682
      07.09 17:500.41382+0.00086
      07.09 16:500.40384+0.00362
      07.09 15:500.40507-0.00304
      07.09 14:500.4129-0.00145
      07.09 13:500.42202-0.00102
      07.09 12:500.41944-0.00128
      07.09 11:500.42352-0.00052
      07.09 10:500.42702-0.00145
      07.09 09:500.43871-0.00251
      07.09 08:500.45283-0.00086
      07.09 07:500.45484-3.0E-5
      07.09 06:500.43736-0.00205
      07.09 05:500.44748+0.00216
      07.09 04:500.44247-0.00218
      07.09 03:500.45626+0.00049
      07.09 02:500.457-0.0013
      07.09 01:500.46268+0.00034
      07.09 00:500.46692-0.00023
      06.09 23:500.46465+0.00331
      06.09 22:500.44664+0.00065
      06.09 21:500.44753+0.00043
      06.09 20:500.44817-0.00169
      06.09 19:500.47328-0.00198
      06.09 18:500.47471-0.00092
      06.09 17:500.49452+0.00241
      06.09 16:500.49734-0.00043
      06.09 15:500.50404-0.00601
      06.09 14:500.51019+0.00015
      06.09 13:500.50771-7.0E-5
      06.09 12:500.51023+0.00032
      06.09 11:500.50647-0.00013
      06.09 10:500.50914+6.0E-5
      06.09 09:500.50241-0.00186
      06.09 08:500.50541-0.00087
      06.09 07:500.50511+3.0E-5
      06.09 06:500.51117+0.00059
      06.09 05:500.50736-0.00018
      06.09 04:500.51028+0.00084
      06.09 03:500.50194-0.00199
      06.09 02:500.50172-0.00016
      06.09 01:500.50254-0.00102
      06.09 00:500.50496-0.00026
      05.09 23:500.50399-0.00106
      05.09 22:500.50543-0.00082
      05.09 21:500.5055+0.0027
      05.09 20:500.50326+0.00025
      05.09 19:500.50181+8.0E-5
      05.09 18:500.49835-0.00026
      05.09 17:500.50034-0.00172
      05.09 16:500.49775-0.00018
      05.09 15:500.49752+0.00079
      05.09 14:500.48966-0.00024
      05.09 13:500.48983-0.00012
      05.09 12:500.49049+0.00029
      05.09 11:500.49161-0.00082
      05.09 10:500.49394+0.00031
      05.09 09:500.49247+0.00154
      05.09 08:500.48714+0.00051
      05.09 07:500.49134-7.0E-5
      05.09 06:500.49156-0.00107
      05.09 05:500.48995-0.00137
      05.09 04:500.48701+0.00024
      05.09 03:500.48624+0.00019
      05.09 02:500.48592-0.00099
      05.09 01:500.48497-0.00359
      05.09 00:500.48987+0.00012
      04.09 23:500.49018+0.0007
      04.09 22:500.49154+0.0005
      04.09 21:500.4892+0.00018
      04.09 20:500.4872-0.00037
      04.09 19:500.49271-0.00164
      04.09 18:500.49721+0.0011
      04.09 17:500.49003-0.00211
      04.09 16:500.50326+0.00301
      04.09 15:500.49639-0.00014
      04.09 14:500.50907
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.35008
      макс: 0.51385
      за месяц:
        0.38405
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.09.20260.36732-0.00508
      09.09.20260.3724-0.04017
      08.09.20260.41257-0.02245
      07.09.20260.43502-0.05327
      06.09.20260.48829-0.00712
      05.09.20260.49541+0.00122
      04.09.20260.49419+0.00698
      03.09.20260.48721-0.00039
      02.09.20260.4876+0.00489
      01.09.20260.48271+3.0E-5
      31.08.20260.48268-0.01411
      30.08.20260.49679+0.01092
      29.08.20260.48587+0.0191
      28.08.20260.46677-0.01956
      27.08.20260.48633+0.00802
      26.08.20260.47831-0.00071
      25.08.20260.47902-0.02062
      23.08.20260.49964-0.01421
      22.08.20260.51385+0.02371
      21.08.20260.49014+0.0148
      20.08.20260.47534+0.00292
      19.08.20260.47242-0.0031
      18.08.20260.47552+0.01171
      17.08.20260.46381-0.01794
      16.08.20260.48175+0.00826
      15.08.20260.47349+0.00023
      14.08.20260.47326-0.00434
      13.08.20260.4776-0.00775
      12.08.20260.48535-0.02119
      11.08.20260.50654
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.22877
      макс: 0.61854
      за квартал:
        0.38405
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.09.20260.36732-0.00508
      09.09.20260.3724-0.04017
      08.09.20260.41257-0.02245
      07.09.20260.43502-0.05327
      06.09.20260.48829-0.00712
      05.09.20260.49541+0.00122
      04.09.20260.49419+0.00698
      03.09.20260.48721-0.00039
      02.09.20260.4876+0.00489
      01.09.20260.48271+3.0E-5
      31.08.20260.48268-0.01411
      30.08.20260.49679+0.01092
      29.08.20260.48587+0.0191
      28.08.20260.46677-0.01956
      27.08.20260.48633+0.00802
      26.08.20260.47831-0.00071
      25.08.20260.47902-0.02062
      23.08.20260.49964-0.01421
      22.08.20260.51385+0.02371
      21.08.20260.49014+0.0148
      20.08.20260.47534+0.00292
      19.08.20260.47242-0.0031
      18.08.20260.47552+0.01171
      17.08.20260.46381-0.01794
      16.08.20260.48175+0.00826
      15.08.20260.47349+0.00023
      14.08.20260.47326-0.00434
      13.08.20260.4776-0.00775
      12.08.20260.48535-0.02119
      11.08.20260.50654+0.01874
      10.08.20260.4878-0.0146
      09.08.20260.5024+0.00828
      08.08.20260.49412+0.01547
      07.08.20260.47865+0.01092
      06.08.20260.46773-0.01588
      05.08.20260.48361-0.02335
      04.08.20260.50696-0.00156
      03.08.20260.50852+0.00605
      02.08.20260.50247+0.04354
      01.08.20260.45893+0.01081
      31.07.20260.44812+0.04351
      30.07.20260.40461+0.04076
      29.07.20260.36385+0.00563
      28.07.20260.35822+0.0101
      27.07.20260.34812-0.00594
      26.07.20260.35406-0.00213
      25.07.20260.35619-0.01351
      24.07.20260.3697-0.00826
      23.07.20260.37796-0.00107
      22.07.20260.37903+0.01027
      21.07.20260.36876-0.01335
      20.07.20260.38211+0.02103
      19.07.20260.36108+0.01109
      18.07.20260.34999-0.00222
      17.07.20260.35221+0.04106
      16.07.20260.31115+0.0026
      15.07.20260.30855+0.00819
      14.07.20260.30036+0.00522
      13.07.20260.29514+0.00907
      12.07.20260.28607+0.00296
      11.07.20260.28311-0.01462
      10.07.20260.29773-0.01064
      09.07.20260.30837+0.01123
      08.07.20260.29714-0.01387
      07.07.20260.31101-0.02383
      06.07.20260.33484-0.02425
      05.07.20260.35909+0.03297
      04.07.20260.32612+0.04237
      03.07.20260.28375+0.02513
      02.07.20260.25862+0.01232
      01.07.20260.2463-0.02061
      30.06.20260.26691-0.01633
      29.06.20260.28324+0.00042
      28.06.20260.28282+0.01632
      27.06.20260.2665-0.00955
      26.06.20260.27605+0.01749
      25.06.20260.25856+0.01092
      24.06.20260.24764-0.00941
      23.06.20260.25705+0.01421
      22.06.20260.24284+0.01407
      21.06.20260.22877-0.02838
      20.06.20260.25715-0.01393
      19.06.20260.27108-0.02163
      18.06.20260.29271-0.05023
      17.06.20260.34294-0.07458
      16.06.20260.41752-0.00074
      15.06.20260.41826+0.00076
      14.06.20260.4175-0.12366
      13.06.20260.54116-0.07738
      12.06.20260.61854

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.