Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Евро » Backpack

    Курс Backpack (BP) к евро (EUR)

    Обновлено: 31.07.2026 18:20:01
    Стоимость Backpack (BP) на текущий момент составляет 0.32312 EUR, а общий объем торгов за 24 часа – 4 131 437 EUR. Рыночная капитализация составляет 80 780 643 EUR. За последние 24 часа курс Backpack относительно евро снизился на -10.78%. Изменение за неделю составило -18.33%.

    =
    Калькулятор BP - EUR / Обратный расчет: курс евро к Backpack
    Покупать BP?Продавать BP?
    33%67%

    Графики

    Динамика изменения курса backpack относительно евро, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32278
      макс: 0.36226
      за сутки:
        0.32312

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      31.07 18:200.32312-0.00023
      31.07 18:100.32335-0.00023
      31.07 18:000.32358+0.00077
      31.07 17:500.32281-0.00012
      31.07 17:400.32293-0.00221
      31.07 17:300.32514-0.00199
      31.07 17:200.32713-0.00033
      31.07 17:100.32746-0.00014
      31.07 17:030.3276-0.00064
      31.07 17:000.32824+0.00013
      31.07 16:500.32811+0.00099
      31.07 16:400.32712-0.00033
      31.07 16:300.32745+8.0E-5
      31.07 16:200.32737+0.00064
      31.07 16:100.32673+0.00221
      31.07 16:000.32452+0.00174
      31.07 15:500.32278-0.0011
      31.07 15:400.32388+0.00066
      31.07 15:300.32322+8.0E-5
      31.07 15:280.32314-
      31.07 15:280.32314-0.00075
      31.07 15:100.32389-9.0E-5
      31.07 15:040.32398-9.0E-5
      31.07 15:000.32407+0.00046
      31.07 14:500.32361+0.00028
      31.07 14:400.32333-0.00265
      31.07 14:300.32598-
      31.07 14:200.32598+3.0E-5
      31.07 14:100.32595-0.00036
      31.07 14:000.32631+0.0002
      31.07 13:500.32611-0.00199
      31.07 13:400.3281-0.00049
      31.07 13:300.32859-0.00011
      31.07 13:200.3287-8.0E-5
      31.07 13:100.32878+0.00015
      31.07 13:030.32863-0.00021
      31.07 13:000.32884-0.00042
      31.07 12:500.32926-0.00224
      31.07 12:400.3315-0.00143
      31.07 12:300.33293+0.00067
      31.07 12:200.33226+7.0E-5
      31.07 12:100.33219-5.0E-5
      31.07 12:000.33224+0.0001
      31.07 11:500.33214-0.00027
      31.07 11:400.33241-0.00014
      31.07 11:300.33255-0.00074
      31.07 11:200.33329-0.00151
      31.07 11:100.3348-0.00254
      31.07 11:030.33734-1.0E-5
      31.07 11:000.33735-0.00047
      31.07 10:500.33782-0.0008
      31.07 10:400.33862+0.00048
      31.07 10:300.33814-0.00038
      31.07 10:200.33852+0.00058
      31.07 10:100.33794+0.00018
      31.07 10:000.33776+0.00013
      31.07 09:500.33763-0.00013
      31.07 09:400.33776-0.00238
      31.07 09:300.34014-0.00396
      31.07 09:200.3441-0.00075
      31.07 09:100.34485-0.00096
      31.07 09:030.34581+0.00055
      31.07 09:000.34526+0.01168
      31.07 08:500.33358+0.00619
      31.07 08:400.32739+0.00027
      31.07 08:300.32712+0.00124
      31.07 08:200.32588+0.00094
      31.07 08:100.32494-0.00017
      31.07 08:000.32511-0.00143
      31.07 07:500.32654-0.0008
      31.07 07:400.32734-0.00078
      31.07 07:300.32812-0.00117
      31.07 07:200.32929+0.00122
      31.07 07:100.32807-0.00053
      31.07 07:030.3286-1.0E-5
      31.07 07:000.32861-2.0E-5
      31.07 06:500.32863-0.00032
      31.07 06:400.32895+1.0E-5
      31.07 06:300.32894-0.00032
      31.07 06:200.32926+0.00034
      31.07 06:100.32892+0.00036
      31.07 06:000.32856-0.0008
      31.07 05:500.32936-0.00015
      31.07 05:400.32951+0.00097
      31.07 05:300.32854+0.00023
      31.07 05:200.32831-0.00612
      31.07 05:100.33443-0.00023
      31.07 05:030.33466-0.00015
      31.07 05:000.33481-0.00197
      31.07 04:500.33678-0.0003
      31.07 04:450.33708-0.00487
      31.07 04:300.34195-0.00132
      31.07 04:200.34327-0.00038
      31.07 04:100.34365+0.00067
      31.07 04:000.34298+0.00038
      31.07 03:500.3426-0.00074
      31.07 03:400.34334+0.0009
      31.07 03:300.34244-0.00455
      31.07 03:200.34699-0.00265
      31.07 03:100.34964-0.00054
      31.07 03:030.35018-0.00054
      31.07 03:000.35072-0.00055
      31.07 02:500.35127-0.00049
      31.07 02:400.35176-0.00046
      31.07 02:300.35222-0.0003
      31.07 02:200.35252-0.00017
      31.07 02:100.35269-0.00067
      31.07 02:000.35336-0.00038
      31.07 01:500.35374+0.00132
      31.07 01:400.35242-5.0E-5
      31.07 01:300.35247-0.00038
      31.07 01:200.35285+5.0E-5
      31.07 01:100.3528+0.00032
      31.07 01:030.35248+1.0E-5
      31.07 01:000.35247+0.00012
      31.07 00:500.35235-0.00038
      31.07 00:400.35273-0.00383
      31.07 00:300.35656-7.0E-5
      31.07 00:200.35663+0.00215
      31.07 00:100.35448+0.00041
      31.07 00:000.35407+0.00011
      30.07 23:500.35396+5.0E-5
      30.07 23:400.35391+0.00445
      30.07 23:300.34946-0.00107
      30.07 23:200.35053-0.00017
      30.07 23:100.3507-0.00119
      30.07 23:030.35189-0.00033
      30.07 23:000.35222-0.0061
      30.07 22:500.35832-0.00143
      30.07 22:400.35975+3.0E-5
      30.07 22:300.35972+0.004
      30.07 22:200.35572+0.00449
      30.07 22:100.35123+0.00103
      30.07 22:000.3502+0.01968
      30.07 21:500.33052+0.00318
      30.07 21:400.32734-0.00079
      30.07 21:300.32813-0.00203
      30.07 21:200.33016+0.00165
      30.07 21:100.32851-0.01458
      30.07 21:030.34309-0.00212
      30.07 21:000.34521+0.00301
      30.07 20:500.3422+0.00154
      30.07 20:400.34066-0.00041
      30.07 20:300.34107-0.00195
      30.07 20:200.34302-0.00357
      30.07 20:100.34659-0.01385
      30.07 20:000.36044-0.00099
      30.07 19:500.36143-0.0002
      30.07 19:400.36163+8.0E-5
      30.07 19:300.36155-0.00063
      30.07 19:200.36218-8.0E-5
      30.07 19:100.36226+0.0001
      30.07 19:030.36216-
      30.07 19:000.36216
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32278
      макс: 0.41972
      за неделю:
        0.32312

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      31.07 18:200.32312+0.00077
      31.07 17:500.32281+0.00013
      31.07 16:500.32811+0.00174
      31.07 15:500.32278+0.00046
      31.07 14:500.32361+0.0002
      31.07 13:500.32611-0.00042
      31.07 12:500.32926+0.0001
      31.07 11:500.33214-0.00047
      31.07 10:500.33782+0.00013
      31.07 09:500.33763+0.01168
      31.07 08:500.33358-0.00143
      31.07 07:500.32654-2.0E-5
      31.07 06:500.32863-0.0008
      31.07 05:500.32936-0.00197
      31.07 04:500.33678+0.00038
      31.07 03:500.3426-0.00055
      31.07 02:500.35127-0.00038
      31.07 01:500.35374+0.00012
      31.07 00:500.35235+0.00011
      30.07 23:500.35396-0.0061
      30.07 22:500.35832+0.01968
      30.07 21:500.33052+0.00301
      30.07 20:500.3422-0.00099
      30.07 19:500.36143-0.00055
      30.07 18:500.36271-0.00271
      30.07 17:500.36535-0.00027
      30.07 16:500.36495-0.00064
      30.07 15:500.36811-8.0E-5
      30.07 14:500.36855+0.00328
      30.07 13:500.36872-0.00096
      30.07 12:500.3672-0.00041
      30.07 11:500.36756+0.00353
      30.07 10:500.3575+0.00073
      30.07 08:400.35636-0.00026
      30.07 07:500.35678-0.0012
      30.07 06:500.35372-0.00015
      30.07 05:500.35073-0.00618
      30.07 04:500.36817+0.00018
      30.07 03:500.37363+0.00114
      30.07 02:500.37243-0.00051
      30.07 01:500.37944-0.00033
      30.07 00:500.38366-0.00071
      29.07 23:500.38924-0.00078
      29.07 22:500.39161-0.00185
      29.07 21:500.39582-0.00072
      29.07 20:500.39806+0.00019
      29.07 19:500.39811+0.00026
      29.07 18:500.39782+0.00211
      29.07 17:500.39613-0.00063
      29.07 16:500.39665-0.00031
      29.07 15:500.39844+0.00022
      29.07 14:500.39656-0.00012
      29.07 13:500.39612+0.00054
      29.07 12:500.39471+7.0E-5
      29.07 11:500.39538+0.00035
      29.07 10:500.39526+0.00015
      29.07 09:500.39526-0.00018
      29.07 08:500.39498-5.0E-5
      29.07 07:500.395-0.00118
      29.07 06:500.39754-0.00037
      29.07 05:500.40148+7.0E-5
      29.07 04:500.40274+0.00372
      29.07 03:500.39576-0.00208
      29.07 02:500.40021+0.00768
      29.07 01:500.38464-0.00021
      29.07 00:500.38467+0.00044
      28.07 23:500.38449-0.00021
      28.07 22:500.38423-2.0E-5
      28.07 21:500.38538+0.00067
      28.07 20:500.3846-3.0E-5
      28.07 19:500.38522-0.00053
      28.07 18:500.38551-3.0E-5
      28.07 17:500.38523-0.00056
      28.07 16:500.38654+0.00185
      28.07 15:500.38524-0.00126
      28.07 14:500.38796+0.0007
      28.07 13:500.38907+0.00022
      28.07 12:500.38893+0.00022
      28.07 11:500.3886+0.00089
      28.07 10:500.38866-0.00016
      28.07 09:500.3892+0.00087
      28.07 08:500.3885+0.00149
      28.07 07:500.38735+0.00779
      28.07 06:500.3782-0.00034
      28.07 05:500.37888-0.00023
      28.07 04:500.37858-0.00039
      28.07 03:500.37892+0.00047
      28.07 02:500.39187-0.00107
      28.07 01:500.39325-1.0E-5
      28.07 00:500.39724+0.00045
      27.07 23:500.39723-0.00072
      27.07 22:500.39818+0.00031
      27.07 21:500.39917+0.00036
      27.07 20:500.40421+0.00046
      27.07 19:500.40242-0.00206
      27.07 18:500.40465-0.0008
      27.07 17:500.40841-0.00011
      27.07 16:500.41672+0.00032
      27.07 15:500.41628-6.0E-5
      27.07 14:500.41635-5.0E-5
      27.07 13:500.41538-0.00037
      27.07 12:500.41685-0.00033
      27.07 11:500.41613+0.00064
      27.07 10:500.41565-0.00107
      27.07 09:500.41717-0.00016
      27.07 08:500.41752-0.00012
      27.07 07:500.41714+5.0E-5
      27.07 06:500.41949-0.00024
      27.07 05:500.41972+3.0E-5
      27.07 04:500.41452-0.00056
      27.07 03:500.41445+0.00036
      27.07 02:500.41367-0.00149
      27.07 01:500.41461+1.0E-5
      27.07 00:500.41523+0.00015
      26.07 23:500.41531+0.00045
      26.07 22:500.41475+0.0008
      26.07 21:500.41457+0.00037
      26.07 20:500.40866-0.00017
      26.07 19:500.40801-8.0E-5
      26.07 18:500.40831+0.0002
      26.07 17:500.4075-6.0E-5
      26.07 16:500.40737-8.0E-5
      26.07 15:500.40699-0.00023
      26.07 14:500.40748-0.0004
      26.07 13:500.4085-6.0E-5
      26.07 12:500.40803-0.00019
      26.07 11:500.40848-4.0E-5
      26.07 10:500.40824-0.0005
      26.07 09:500.40849+0.00034
      26.07 08:500.40829-7.0E-5
      26.07 07:500.40843+0.00025
      26.07 06:500.40909-1.0E-5
      26.07 05:500.40752-0.00029
      26.07 04:500.40752+0.00089
      26.07 03:500.40676+0.00011
      26.07 02:500.40671-0.00037
      26.07 01:500.40874-8.0E-5
      26.07 00:500.40909-0.0002
      25.07 23:500.40849-
      25.07 22:500.4086-0.00043
      25.07 21:500.40938+0.00062
      25.07 20:500.40977+0.00024
      25.07 19:500.41374+0.0001
      25.07 18:500.41379+0.00051
      25.07 17:500.41225+0.00206
      25.07 16:500.40771+0.00018
      25.07 15:500.40513+0.00079
      25.07 14:500.40267+0.00014
      25.07 13:500.40228+0.00035
      25.07 12:500.4007-0.00055
      25.07 11:500.40076-0.00048
      25.07 10:500.40056+0.00011
      25.07 09:500.39978+0.0003
      25.07 08:500.39882+0.00033
      25.07 07:500.39916-0.00017
      25.07 06:500.39893+0.0003
      25.07 05:500.39309+0.00048
      25.07 04:500.39157+0.00064
      25.07 03:500.39154+0.00037
      25.07 02:500.3917-0.00017
      25.07 01:500.39282+0.00011
      25.07 00:500.3928-0.00029
      24.07 23:500.39327-1.0E-5
      24.07 22:500.39289+0.00037
      24.07 21:500.39217+0.00038
      24.07 20:500.39247-0.00077
      24.07 19:500.39564
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 0.32278
      макс: 0.54125
      за месяц:
        0.32312
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      30.07.20260.35792-0.03655
      29.07.20260.39447+0.00778
      28.07.20260.38669-0.02236
      27.07.20260.40905-0.00088
      26.07.20260.40993+0.00562
      25.07.20260.40431+0.01108
      24.07.20260.39323-0.00671
      23.07.20260.39994-0.00281
      22.07.20260.40275-0.01038
      21.07.20260.41313+0.03361
      20.07.20260.37952-0.02209
      19.07.20260.40161-0.01324
      18.07.20260.41485+0.01227
      17.07.20260.40258-0.05531
      16.07.20260.45789-0.00805
      15.07.20260.46594-0.00307
      14.07.20260.46901-0.00266
      13.07.20260.47167-0.03088
      12.07.20260.50255-0.01829
      11.07.20260.52084+0.02911
      10.07.20260.49173+0.01732
      09.07.20260.47441-0.02097
      08.07.20260.49538-0.00575
      07.07.20260.50113+0.01903
      06.07.20260.4821+0.02068
      05.07.20260.46142-0.03129
      04.07.20260.49271-0.03472
      03.07.20260.52743-0.00763
      02.07.20260.53506-0.00619
      01.07.20260.54125+0.06803
      30.06.20260.47322
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.10401
      макс: 0.6135
      за квартал:
        0.32312
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      30.07.20260.35792-0.03655
      29.07.20260.39447+0.00778
      28.07.20260.38669-0.02236
      27.07.20260.40905-0.00088
      26.07.20260.40993+0.00562
      25.07.20260.40431+0.01108
      24.07.20260.39323-0.00671
      23.07.20260.39994-0.00281
      22.07.20260.40275-0.01038
      21.07.20260.41313+0.03361
      20.07.20260.37952-0.02209
      19.07.20260.40161-0.01324
      18.07.20260.41485+0.01227
      17.07.20260.40258-0.05531
      16.07.20260.45789-0.00805
      15.07.20260.46594-0.00307
      14.07.20260.46901-0.00266
      13.07.20260.47167-0.03088
      12.07.20260.50255-0.01829
      11.07.20260.52084+0.02911
      10.07.20260.49173+0.01732
      09.07.20260.47441-0.02097
      08.07.20260.49538-0.00575
      07.07.20260.50113+0.01903
      06.07.20260.4821+0.02068
      05.07.20260.46142-0.03129
      04.07.20260.49271-0.03472
      03.07.20260.52743-0.00763
      02.07.20260.53506-0.00619
      01.07.20260.54125+0.06803
      30.06.20260.47322+0.02409
      29.06.20260.44913+0.00154
      28.06.20260.44759-0.03709
      27.06.20260.48468+0.0245
      26.06.20260.46018-0.03511
      25.06.20260.49529-0.03001
      24.06.20260.5253+0.00155
      23.06.20260.52375-0.05169
      22.06.20260.57544-0.03806
      21.06.20260.6135+0.06345
      20.06.20260.55005+0.03139
      19.06.20260.51866+0.02849
      18.06.20260.49017+0.0635
      17.06.20260.42667+0.06308
      16.06.20260.36359-0.01343
      15.06.20260.37702+0.02338
      14.06.20260.35364+0.07831
      13.06.20260.27533+0.03704
      12.06.20260.23829+0.01887
      11.06.20260.21942+0.01024
      10.06.20260.20918-0.01089
      09.06.20260.22007-0.00792
      08.06.20260.22799+0.00184
      07.06.20260.22615+0.0328
      06.06.20260.19335-0.00551
      05.06.20260.19886-0.02923
      04.06.20260.22809+0.00252
      03.06.20260.22557+0.08521
      02.06.20260.14036+0.00739
      01.06.20260.13297-0.00695
      31.05.20260.13992+0.00964
      30.05.20260.13028+0.01363
      29.05.20260.11665+0.00793
      28.05.20260.10872+0.00318
      27.05.20260.10554+0.00063
      26.05.20260.10491+0.0009
      25.05.20260.10401-0.00644
      24.05.20260.11045-0.00241
      23.05.20260.11286-0.00179
      22.05.20260.11465-0.00156
      21.05.20260.11621+0.00165
      20.05.20260.11456-0.00328
      19.05.20260.11784-0.00122
      18.05.20260.11906-0.00276
      17.05.20260.12182-0.00184
      16.05.20260.12366-0.00094
      15.05.20260.1246-0.00358
      14.05.20260.12818+0.00179
      13.05.20260.12639-0.00269
      12.05.20260.12908+6.0E-5
      11.05.20260.12902+0.00178
      10.05.20260.12724+0.00044
      09.05.20260.1268+0.00313
      08.05.20260.12367-0.00021
      07.05.20260.12388-0.00161
      06.05.20260.12549-0.00282
      05.05.20260.12831-0.00299
      04.05.20260.1313-0.00408
      03.05.20260.13538+0.00744
      02.05.20260.12794

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.