Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Евро » Backpack

    Курс Backpack (BP) к евро (EUR)

    Обновлено: 18.10.2026 00:10:01
    Стоимость Backpack (BP) на текущий момент составляет 0.87962 EUR, а общий объем торгов за 24 часа – 2 783 555 EUR. Рыночная капитализация составляет 219 903 424 EUR. За последние 24 часа курс Backpack относительно евро снизился на -1.26%. Изменение за неделю составило -11.83%.

    =
    Калькулятор BP - EUR / Обратный расчет: курс евро к Backpack
    Покупать BP?Продавать BP?
    33%67%

    Графики

    Динамика изменения курса backpack относительно евро, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86191
      макс: 0.89185
      за сутки:
      0.87962  

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      18.10 00:100.87962-0.00012
      18.10 00:000.87974+0.00046
      17.10 23:500.87928+0.00025
      17.10 23:400.87903+0.0006
      17.10 23:300.87843+0.00047
      17.10 23:200.87796+0.00021
      17.10 23:100.87775+0.00112
      17.10 23:030.87663+0.00063
      17.10 23:000.876+0.00218
      17.10 22:500.87382-0.00041
      17.10 22:400.87423+0.00013
      17.10 22:300.8741+0.00047
      17.10 22:200.87363+0.00023
      17.10 22:100.8734+0.00014
      17.10 22:000.87326+1.0E-5
      17.10 21:500.87325+0.00156
      17.10 21:400.87169+0.00304
      17.10 21:300.86865+0.00453
      17.10 21:200.86412-0.00019
      17.10 21:100.86431+0.00229
      17.10 21:030.86202-0.00035
      17.10 21:000.86237-0.00022
      17.10 20:500.86259-0.00192
      17.10 20:400.86451-0.00352
      17.10 20:300.86803-0.00018
      17.10 20:200.86821+0.00175
      17.10 20:100.86646-6.0E-5
      17.10 20:000.86652-0.0006
      17.10 19:500.86712+0.00024
      17.10 19:400.86688-0.00217
      17.10 19:300.86905+2.0E-5
      17.10 19:200.86903-0.00014
      17.10 19:100.86917+0.00022
      17.10 19:030.86895-0.00028
      17.10 19:000.86923-0.00014
      17.10 18:500.86937+0.00307
      17.10 18:400.8663+0.00381
      17.10 18:300.86249-0.00199
      17.10 18:200.86448+0.0018
      17.10 18:100.86268-0.00173
      17.10 18:000.86441+0.00027
      17.10 17:500.86414-1.0E-5
      17.10 17:400.86415-0.00021
      17.10 17:300.86436+0.00074
      17.10 17:200.86362+0.00029
      17.10 17:100.86333-0.0001
      17.10 17:030.86343+1.0E-5
      17.10 17:000.86342+0.00151
      17.10 16:500.86191-0.00237
      17.10 16:400.86428-0.00097
      17.10 16:300.86525-0.00059
      17.10 16:200.86584+7.0E-5
      17.10 16:100.86577-0.00011
      17.10 16:000.86588-0.0011
      17.10 15:500.86698-0.00018
      17.10 15:400.86716-0.00185
      17.10 15:300.86901+0.00177
      17.10 15:200.86724+0.00032
      17.10 15:100.86692+2.0E-5
      17.10 15:030.8669+0.00012
      17.10 15:000.86678-0.0002
      17.10 14:500.86698-0.00043
      17.10 14:400.86741+0.00036
      17.10 14:300.86705+0.00023
      17.10 14:200.86682-0.00196
      17.10 14:100.86878-0.0009
      17.10 14:000.86968+0.00028
      17.10 13:500.8694+0.00158
      17.10 13:400.86782+0.00022
      17.10 13:300.8676-0.0021
      17.10 13:200.8697+0.00159
      17.10 13:100.86811-0.00037
      17.10 13:030.86848+2.0E-5
      17.10 13:000.86846+0.0002
      17.10 12:500.86826+0.00016
      17.10 12:400.8681-0.0059
      17.10 12:300.874+0.0033
      17.10 12:200.8707+0.00029
      17.10 12:100.87041+5.0E-5
      17.10 12:000.87036+0.00048
      17.10 11:500.86988-0.00121
      17.10 11:400.87109-0.00011
      17.10 11:300.8712+0.00017
      17.10 11:200.87103-0.00194
      17.10 11:100.87297+0.00029
      17.10 11:030.87268+0.00026
      17.10 11:000.87242+0.00235
      17.10 10:500.87007+7.0E-5
      17.10 10:400.87-0.0044
      17.10 10:300.8744+0.00241
      17.10 10:200.87199-0.00316
      17.10 10:100.87515-0.0036
      17.10 10:000.87875-0.00014
      17.10 09:500.87889-0.00045
      17.10 09:400.87934-
      17.10 09:300.87934+8.0E-5
      17.10 09:200.87926+0.00014
      17.10 09:100.87912-9.0E-5
      17.10 09:030.87921+0.00013
      17.10 09:000.87908-0.00174
      17.10 08:500.88082+0.00061
      17.10 08:400.88021-0.00212
      17.10 08:300.88233+0.00226
      17.10 08:200.88007+0.00059
      17.10 08:100.87948-0.0043
      17.10 08:000.88378-0.00063
      17.10 07:500.88441-0.00011
      17.10 07:400.88452-0.00267
      17.10 07:300.88719-0.00054
      17.10 07:200.88773+0.00016
      17.10 07:100.88757-
      17.10 07:030.88757+0.00016
      17.10 07:000.88741+4.0E-5
      17.10 06:500.88737+0.00027
      17.10 06:400.8871+0.00239
      17.10 06:300.88471-0.00185
      17.10 06:200.88656+0.00177
      17.10 06:100.88479-0.00179
      17.10 06:000.88658+0.00011
      17.10 05:500.88647-0.00022
      17.10 05:400.88669+0.00205
      17.10 05:300.88464-0.00112
      17.10 05:200.88576+6.0E-5
      17.10 05:100.8857+0.00226
      17.10 05:030.88344-0.00021
      17.10 05:000.88365-
      17.10 04:500.88365-0.0014
      17.10 04:400.88505-0.00188
      17.10 04:300.88693+0.00233
      17.10 04:200.8846-0.0024
      17.10 04:100.887-0.00043
      17.10 04:000.88743-0.00215
      17.10 03:500.88958-0.00015
      17.10 03:400.88973-0.00014
      17.10 03:300.88987-0.00198
      17.10 03:200.89185+0.00025
      17.10 03:100.8916-0.00012
      17.10 03:030.89172+0.00212
      17.10 03:000.8896+9.0E-5
      17.10 02:500.88951-0.00026
      17.10 02:400.88977-0.00147
      17.10 02:300.89124+1.0E-5
      17.10 02:200.89123+1.0E-5
      17.10 02:100.89122+0.00208
      17.10 02:000.88914+0.00048
      17.10 01:500.88866-8.0E-5
      17.10 01:400.88874-9.0E-5
      17.10 01:300.88883-0.00011
      17.10 01:200.88894-0.0022
      17.10 01:100.89114+0.00018
      17.10 01:030.89096+0.0001
      17.10 01:000.89086
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82225
      макс: 1.0679
      за неделю:
        0.87962

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      18.10 00:100.87962+0.00046
      17.10 23:500.87928+0.00218
      17.10 22:500.87382+1.0E-5
      17.10 21:500.87325-0.00022
      17.10 20:500.86259-0.0006
      17.10 19:500.86712-0.00014
      17.10 18:500.86937+0.00027
      17.10 17:500.86414+0.00151
      17.10 16:500.86191-0.0011
      17.10 15:500.86698-0.0002
      17.10 14:500.86698+0.00028
      17.10 13:500.8694+0.0002
      17.10 12:500.86826+0.00048
      17.10 11:500.86988+0.00235
      17.10 10:500.87007-0.00014
      17.10 09:500.87889-0.00174
      17.10 08:500.88082-0.00063
      17.10 07:500.88441+4.0E-5
      17.10 06:500.88737+0.00011
      17.10 05:500.88647-
      17.10 04:500.88365-0.00215
      17.10 03:500.88958+9.0E-5
      17.10 02:500.88951+0.00048
      17.10 01:500.88866-0.00046
      17.10 00:500.89132-0.00034
      16.10 23:500.8888+0.00198
      16.10 22:500.8884-0.00497
      16.10 21:500.90136-0.00151
      16.10 20:500.91582+0.00089
      16.10 19:500.91484-0.00244
      16.10 18:500.92166-0.00457
      16.10 17:500.94188-0.00487
      16.10 16:500.94918-0.00105
      16.10 15:500.94944+0.00087
      16.10 14:500.93851+0.00159
      16.10 13:500.92784-0.00083
      16.10 12:500.92635+0.00028
      16.10 11:500.92189+0.00223
      16.10 10:500.91944+0.00207
      16.10 09:500.91287+0.00343
      16.10 08:500.90143+0.00049
      16.10 07:500.89804-0.00317
      16.10 06:500.90349-0.00062
      16.10 05:500.90721+0.00018
      16.10 04:500.90744+0.00043
      16.10 03:500.90711-0.00268
      16.10 02:500.90702+0.00042
      16.10 01:500.90996+0.00013
      16.10 00:500.91035-0.00358
      15.10 23:500.91524+0.00201
      15.10 22:500.91049+0.00191
      15.10 21:500.90828-0.00265
      15.10 20:500.9108-0.00607
      15.10 19:500.9154-0.00983
      15.10 18:500.92336+0.04082
      15.10 17:500.86092+0.00028
      15.10 16:500.82515+0.00089
      15.10 15:500.82324+0.00299
      15.10 14:500.82227-0.00062
      15.10 13:500.82225+0.00148
      15.10 12:500.82611-0.00272
      15.10 11:500.82999-0.00477
      15.10 09:300.8322-0.01323
      15.10 08:500.85903+0.00308
      15.10 07:500.85835-0.00169
      15.10 06:500.86453-0.00423
      15.10 05:500.87194-0.00229
      15.10 04:500.88131-0.00012
      15.10 03:500.88216-0.00289
      15.10 02:500.90119-0.0002
      15.10 01:500.9018+0.00084
      15.10 00:500.89893+0.00221
      14.10 23:500.89121-0.00074
      14.10 22:500.88113-0.00111
      14.10 21:500.88254-0.00362
      14.10 20:500.89061-0.0004
      14.10 19:500.89306-3.0E-5
      14.10 18:500.89734-3.0E-5
      14.10 17:500.90081-0.00127
      14.10 16:500.91271+0.00195
      14.10 15:500.91706-0.00123
      14.10 14:500.91401+0.00148
      14.10 13:500.92073+0.00038
      14.10 12:500.91801-0.00134
      14.10 11:500.9232+0.0006
      14.10 10:500.93902+0.0004
      14.10 09:500.93945-0.00114
      14.10 08:500.9391+0.00028
      14.10 07:500.93999-0.00227
      14.10 06:500.94268-0.0003
      14.10 05:500.94054+0.00238
      14.10 04:500.936+0.00505
      14.10 03:500.92859+0.00168
      14.10 02:500.92886-0.00242
      14.10 01:500.96286-0.00235
      14.10 00:500.96846-6.0E-5
      13.10 23:500.96983-0.00213
      13.10 22:500.97363+0.00085
      13.10 21:500.97318-0.00028
      13.10 20:500.97205-0.00027
      13.10 19:500.97455+0.00754
      13.10 18:500.95764+0.00338
      13.10 17:500.94013-0.00311
      13.10 16:500.93378+0.00064
      13.10 15:500.9307+0.00307
      13.10 14:500.92454-0.00048
      13.10 13:500.96498+0.00099
      13.10 12:500.96704-0.00086
      13.10 11:500.97119-0.00095
      13.10 10:500.97068+0.00025
      13.10 09:500.96994+0.00152
      13.10 08:500.96593-
      13.10 07:500.95924-7.0E-5
      13.10 06:500.96206-0.00021
      13.10 05:500.9693-0.00233
      13.10 04:500.96309-0.01056
      13.10 03:500.9658-0.0036
      13.10 02:500.98809-0.00286
      13.10 01:500.99592-0.00769
      13.10 00:501.005+0.0001
      12.10 23:501.0112+0.0027
      12.10 22:501.0064-0.0017
      12.10 21:501.0048+0.0018
      12.10 20:501.0039-0.0011
      12.10 19:501.009+0.0014
      12.10 18:501.0001-
      12.10 17:501.0009-
      12.10 16:501.0048-0.003
      12.10 15:591.0055-0.00288
      12.10 14:500.99898+0.0007
      12.10 13:501.0156+0.0022
      12.10 12:501.036+0.0001
      12.10 11:501.0412-0.0058
      12.10 10:501.0478+0.0001
      12.10 09:501.0491+0.0004
      12.10 08:501.048+0.0019
      12.10 07:501.0374-0.0026
      12.10 06:501.0301-0.0019
      12.10 05:501.0509-0.0003
      12.10 04:501.0453+0.0003
      12.10 03:501.0532-0.0003
      12.10 02:501.0679+0.0033
      12.10 01:501.0609-0.0012
      12.10 00:501.0624+0.0036
      11.10 23:501.0559-0.0004
      11.10 22:501.0619+0.0005
      11.10 21:501.0597+0.0007
      11.10 20:501.06+0.0046
      11.10 19:501.05+0.0072
      11.10 18:501.0132+0.00047
      11.10 17:500.9988+0.00307
      11.10 16:500.99469-0.00029
      11.10 15:500.99848+9.0E-5
      11.10 14:500.99776+0.00342
      11.10 13:500.99074+0.00264
      11.10 12:500.99125-0.0002
      11.10 11:501.0039+0.0003
      11.10 10:501.0029+0.00058
      11.10 09:500.99321+0.00334
      11.10 08:500.97928+0.00153
      11.10 07:500.98193-0.00193
      11.10 06:500.99528+0.0004
      11.10 05:501.0177-0.0002
      11.10 04:501.0221+0.0028
      11.10 03:501.0191+0.0005
      11.10 02:501.0148+0.0027
      11.10 01:501.0143-0.00215
      11.10 00:500.99761
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 0.39264
      макс: 1.2748
      за месяц:
      0.87962  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      16.10.20260.91117+0.04207
      15.10.20260.8691-0.05148
      14.10.20260.92058-0.03993
      13.10.20260.96051-0.06099
      12.10.20261.0215+0.0023
      11.10.20261.0192-0.0475
      10.10.20261.0667-0.0032
      09.10.20261.0699+0.1236
      08.10.20260.9463-0.02681
      07.10.20260.97311-0.11439
      06.10.20261.0875-0.0177
      05.10.20261.1052-0.0027
      04.10.20261.1079-0.0065
      03.10.20261.1144-0.0145
      02.10.20261.1289-0.1459
      01.10.20261.2748+0.2255
      30.09.20261.0493-0.0213
      29.09.20261.0706-0.052
      28.09.20261.1226-0.1306
      27.09.20261.2532+0.1537
      25.09.20261.0995+0.29606
      24.09.20260.80344+0.0811
      23.09.20260.72234-0.01127
      22.09.20260.73361-0.03693
      21.09.20260.77054+0.13141
      20.09.20260.63913+0.13359
      19.09.20260.50554+0.01766
      18.09.20260.48788+0.06299
      17.09.20260.42489+0.03225
      16.09.20260.39264
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.31512
      макс: 1.2748
      за квартал:
      0.87962  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      16.10.20260.91117+0.04207
      15.10.20260.8691-0.05148
      14.10.20260.92058-0.03993
      13.10.20260.96051-0.06099
      12.10.20261.0215+0.0023
      11.10.20261.0192-0.0475
      10.10.20261.0667-0.0032
      09.10.20261.0699+0.1236
      08.10.20260.9463-0.02681
      07.10.20260.97311-0.11439
      06.10.20261.0875-0.0177
      05.10.20261.1052-0.0027
      04.10.20261.1079-0.0065
      03.10.20261.1144-0.0145
      02.10.20261.1289-0.1459
      01.10.20261.2748+0.2255
      30.09.20261.0493-0.0213
      29.09.20261.0706-0.052
      28.09.20261.1226-0.1306
      27.09.20261.2532+0.1537
      25.09.20261.0995+0.29606
      24.09.20260.80344+0.0811
      23.09.20260.72234-0.01127
      22.09.20260.73361-0.03693
      21.09.20260.77054+0.13141
      20.09.20260.63913+0.13359
      19.09.20260.50554+0.01766
      18.09.20260.48788+0.06299
      17.09.20260.42489+0.03225
      16.09.20260.39264-0.0249
      15.09.20260.41754-0.02014
      14.09.20260.43768+0.00321
      13.09.20260.43447-0.03837
      12.09.20260.47284+0.00945
      11.09.20260.46339-0.03063
      10.09.20260.49402-0.00815
      09.09.20260.50217+0.0428
      08.09.20260.45937+0.02414
      07.09.20260.43523+0.04727
      06.09.20260.38796+0.01411
      05.09.20260.37385-0.0049
      04.09.20260.37875+0.00396
      03.09.20260.37479+0.02715
      02.09.20260.34764-0.00677
      01.09.20260.35441+0.00457
      31.08.20260.34984-0.00073
      30.08.20260.35057-0.00666
      29.08.20260.35723-0.02553
      28.08.20260.38276+0.00747
      27.08.20260.37529+0.00016
      26.08.20260.37513-0.00758
      23.08.20260.38271+5.0E-5
      22.08.20260.38266+0.00808
      21.08.20260.37458+0.02998
      20.08.20260.3446+0.02246
      19.08.20260.32214+0.00702
      18.08.20260.31512-0.0103
      17.08.20260.32542+0.00858
      16.08.20260.31684-0.00947
      15.08.20260.32631-0.00323
      14.08.20260.32954-0.00262
      13.08.20260.33216+0.00279
      12.08.20260.32937+0.00854
      11.08.20260.32083-0.02584
      10.08.20260.34667+0.00621
      09.08.20260.34046-0.00968
      08.08.20260.35014-0.01269
      07.08.20260.36283+0.00091
      06.08.20260.36192+0.01845
      05.08.20260.34347+0.01212
      04.08.20260.33135+0.00843
      03.08.20260.32292+0.00187
      02.08.20260.32105-0.00417
      01.08.20260.32522-0.00369
      31.07.20260.32891-0.02901
      30.07.20260.35792-0.03655
      29.07.20260.39447+0.00778
      28.07.20260.38669-0.02236
      27.07.20260.40905-0.00088
      26.07.20260.40993+0.00562
      25.07.20260.40431+0.01108
      24.07.20260.39323-0.00671
      23.07.20260.39994-0.00281
      22.07.20260.40275-0.01038
      21.07.20260.41313+0.03361
      20.07.20260.37952-0.02209
      19.07.20260.40161

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.