Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Backpack

    Все криптовалюты » Евро » Backpack

    Курс евро (EUR) к Backpack (BP)

    Обновлено: 31.07.2026 22:20:01

    =
    Калькулятор EUR - BP / Обратный расчет: курс Backpack к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно backpack, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.804
      макс: 3.0989
      за сутки:
      3.0989  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 22:203.0989+0.0037
      31.07 22:103.0952-0.0008
      31.07 22:003.096+0.0109
      31.07 21:503.0851+0.0003
      31.07 21:403.0848+0.0007
      31.07 21:303.0841+0.0031
      31.07 21:203.081+0.0011
      31.07 21:103.0799-0.0002
      31.07 21:033.0801-
      31.07 21:003.0801+0.0019
      31.07 20:503.0782-0.0082
      31.07 20:403.0864-0.0091
      31.07 20:303.0955+0.0009
      31.07 20:203.0946+0.0035
      31.07 20:103.0911-0.0025
      31.07 20:003.0936+0.0103
      31.07 19:503.0833-0.006
      31.07 19:403.0893-0.0017
      31.07 19:303.091-0.0005
      31.07 19:203.0915-0.002
      31.07 19:103.0935+0.0002
      31.07 19:033.0933-0.0019
      31.07 19:003.0952+0.0052
      31.07 18:503.09-0.003
      31.07 18:403.093+0.0012
      31.07 18:303.0918-0.003
      31.07 18:203.0948+0.0022
      31.07 18:103.0926+0.0022
      31.07 18:003.0904-0.0074
      31.07 17:503.0978+0.0012
      31.07 17:403.0966+0.021
      31.07 17:303.0756+0.0187
      31.07 17:203.0569+0.0031
      31.07 17:103.0538+0.0013
      31.07 17:033.0525+0.0059
      31.07 17:003.0466-0.0011
      31.07 16:503.0477-0.0093
      31.07 16:403.057+0.0031
      31.07 16:303.0539-0.0007
      31.07 16:203.0546-0.006
      31.07 16:103.0606-0.0209
      31.07 16:003.0815-0.0166
      31.07 15:503.0981+0.0105
      31.07 15:403.0876-0.0063
      31.07 15:303.0939-0.0008
      31.07 15:283.0947-
      31.07 15:283.0947+0.0072
      31.07 15:103.0875+0.0009
      31.07 15:043.0866+0.0009
      31.07 15:003.0857-0.0044
      31.07 14:503.0901-0.0027
      31.07 14:403.0928+0.0251
      31.07 14:303.0677+0.0001
      31.07 14:203.0676-0.0004
      31.07 14:103.068+0.0035
      31.07 14:003.0645-0.0019
      31.07 13:503.0664+0.0186
      31.07 13:403.0478+0.0045
      31.07 13:303.0433+0.001
      31.07 13:203.0423+0.0007
      31.07 13:103.0416-0.0013
      31.07 13:033.0429+0.0019
      31.07 13:003.041+0.0039
      31.07 12:503.0371+0.0205
      31.07 12:403.0166+0.0129
      31.07 12:303.0037-0.006
      31.07 12:203.0097-0.0006
      31.07 12:103.0103+0.0005
      31.07 12:003.0098-0.001
      31.07 11:503.0108+0.0025
      31.07 11:403.0083+0.0012
      31.07 11:303.0071+0.0067
      31.07 11:203.0004+0.0136
      31.07 11:102.9868+0.0224
      31.07 11:032.9644+0.0001
      31.07 11:002.9643+0.0042
      31.07 10:502.9601+0.007
      31.07 10:402.9531-0.0042
      31.07 10:302.9573+0.0033
      31.07 10:202.954-0.0051
      31.07 10:102.9591-0.0016
      31.07 10:002.9607-0.0011
      31.07 09:502.9618+0.0011
      31.07 09:402.9607+0.0207
      31.07 09:302.94+0.0339
      31.07 09:202.9061+0.0063
      31.07 09:102.8998+0.008
      31.07 09:032.8918-0.0046
      31.07 09:002.8964-0.1014
      31.07 08:502.9978-0.0567
      31.07 08:403.0545-0.0025
      31.07 08:303.057-0.0116
      31.07 08:203.0686-0.0089
      31.07 08:103.0775+0.0016
      31.07 08:003.0759+0.0135
      31.07 07:503.0624+0.0074
      31.07 07:403.055+0.0073
      31.07 07:303.0477+0.0109
      31.07 07:203.0368-0.0113
      31.07 07:103.0481+0.0049
      31.07 07:033.0432+0.0001
      31.07 07:003.0431+0.0002
      31.07 06:503.0429+0.0029
      31.07 06:403.04-0.0001
      31.07 06:303.0401+0.003
      31.07 06:203.0371-0.0031
      31.07 06:103.0402-0.0034
      31.07 06:003.0436+0.0074
      31.07 05:503.0362+0.0014
      31.07 05:403.0348-0.009
      31.07 05:303.0438-0.0021
      31.07 05:203.0459+0.0557
      31.07 05:102.9902+0.0021
      31.07 05:032.9881+0.0014
      31.07 05:002.9867+0.0174
      31.07 04:502.9693+0.0027
      31.07 04:452.9666+0.0422
      31.07 04:302.9244+0.0112
      31.07 04:202.9132+0.0033
      31.07 04:102.9099-0.0058
      31.07 04:002.9157-0.0032
      31.07 03:502.9189+0.0063
      31.07 03:402.9126-0.0076
      31.07 03:302.9202+0.0383
      31.07 03:202.8819+0.0218
      31.07 03:102.8601+0.0044
      31.07 03:032.8557+0.0045
      31.07 03:002.8512+0.0044
      31.07 02:502.8468+0.004
      31.07 02:402.8428+0.0037
      31.07 02:302.8391+0.0024
      31.07 02:202.8367+0.0013
      31.07 02:102.8354+0.0054
      31.07 02:002.83+0.003
      31.07 01:502.827-0.0105
      31.07 01:402.8375+0.0004
      31.07 01:302.8371+0.0031
      31.07 01:202.834-0.0005
      31.07 01:102.8345-0.0026
      31.07 01:032.8371-
      31.07 01:002.8371-0.001
      31.07 00:502.8381+0.0031
      31.07 00:402.835+0.0304
      31.07 00:302.8046+0.0006
      31.07 00:202.804-0.017
      31.07 00:102.821-0.0033
      31.07 00:002.8243-0.0009
      30.07 23:502.8252-0.0004
      30.07 23:402.8256-0.036
      30.07 23:302.8616+0.0088
      30.07 23:202.8528+0.0014
      30.07 23:102.8514+0.0096
      30.07 23:032.8418+0.0027
      30.07 23:002.8391
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3825
      макс: 3.0989
      за неделю:
      3.0989  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      31.07 22:203.0989+0.0109
      31.07 21:503.0851+0.0019
      31.07 20:503.0782+0.0103
      31.07 19:503.0833+0.0052
      31.07 18:503.09-0.0074
      31.07 17:503.0978-0.0011
      31.07 16:503.0477-0.0166
      31.07 15:503.0981-0.0044
      31.07 14:503.0901-0.0019
      31.07 13:503.0664+0.0039
      31.07 12:503.0371-0.001
      31.07 11:503.0108+0.0042
      31.07 10:502.9601-0.0011
      31.07 09:502.9618-0.1014
      31.07 08:502.9978+0.0135
      31.07 07:503.0624+0.0002
      31.07 06:503.0429+0.0074
      31.07 05:503.0362+0.0174
      31.07 04:502.9693-0.0032
      31.07 03:502.9189+0.0044
      31.07 02:502.8468+0.003
      31.07 01:502.827-0.001
      31.07 00:502.8381-0.0009
      30.07 23:502.8252+0.0483
      30.07 22:502.7908-0.17
      30.07 21:503.0255-0.0255
      30.07 20:502.9223+0.0076
      30.07 19:502.7668+0.0042
      30.07 18:502.757+0.0204
      30.07 17:502.7371+0.002
      30.07 16:502.7401+0.0047
      30.07 15:502.7166+0.0006
      30.07 14:502.7133-0.0239
      30.07 13:502.7121+0.0072
      30.07 12:502.7233+0.003
      30.07 11:502.7207-0.0274
      30.07 10:502.7972-0.0058
      30.07 08:402.8062+0.002
      30.07 07:502.8029+0.0096
      30.07 06:502.8271+0.0012
      30.07 05:502.8512+0.0464
      30.07 04:502.7161-0.0013
      30.07 03:502.6765-0.0081
      30.07 02:502.685+0.0036
      30.07 01:502.6354+0.0023
      30.07 00:502.6064+0.0047
      29.07 23:502.5691+0.0051
      29.07 22:502.5536+0.0119
      29.07 21:502.5264+0.0045
      29.07 20:502.5122-0.0012
      29.07 19:502.5119-0.0016
      29.07 18:502.5137-0.0133
      29.07 17:502.5244+0.004
      29.07 16:502.5211+0.0019
      29.07 15:502.5098-0.0014
      29.07 14:502.5217+0.0008
      29.07 13:502.5245-0.0034
      29.07 12:502.5335-0.0004
      29.07 11:502.5292-0.0022
      29.07 10:502.53-0.001
      29.07 09:502.53+0.0011
      29.07 08:502.5318+0.0004
      29.07 07:502.5316+0.0074
      29.07 06:502.5155+0.0023
      29.07 05:502.4908-0.0004
      29.07 04:502.483-0.0235
      29.07 03:502.5268+0.013
      29.07 02:502.4987-0.0509
      29.07 01:502.5998+0.0015
      29.07 00:502.5996-0.003
      28.07 23:502.6009+0.0014
      28.07 22:502.6026+0.0001
      28.07 21:502.5949-0.0045
      28.07 20:502.6001+0.0002
      28.07 19:502.5959+0.0037
      28.07 18:502.5939+0.0002
      28.07 17:502.5958+0.0037
      28.07 16:502.5871-0.0124
      28.07 15:502.5958+0.0084
      28.07 14:502.5776-0.0046
      28.07 13:502.5702-0.0014
      28.07 12:502.5711-0.0015
      28.07 11:502.5734-0.0058
      28.07 10:502.5729+0.0011
      28.07 09:502.5693-0.0057
      28.07 08:502.574-0.01
      28.07 07:502.5817-0.0534
      28.07 06:502.6441+0.0024
      28.07 05:502.6393+0.0015
      28.07 04:502.6415+0.0027
      28.07 03:502.6391-0.0031
      28.07 02:502.5519+0.0069
      28.07 01:502.5429-
      28.07 00:502.5174-0.0028
      27.07 23:502.5174+0.0046
      27.07 22:502.5114-0.002
      27.07 21:502.5052-0.0022
      27.07 20:502.474-0.0029
      27.07 19:502.485+0.0126
      27.07 18:502.4713+0.0048
      27.07 17:502.4485+0.0006
      27.07 16:502.3997-0.0018
      27.07 15:502.4022+0.0004
      27.07 14:502.4018+0.0003
      27.07 13:502.4074+0.0021
      27.07 12:502.399+0.0019
      27.07 11:502.4031-0.0038
      27.07 10:502.4059+0.0062
      27.07 09:502.3971+0.0009
      27.07 08:502.3951+0.0007
      27.07 07:502.3973-0.0003
      27.07 06:502.3839+0.0014
      27.07 05:502.3825-0.0002
      27.07 04:502.4124+0.0033
      27.07 03:502.4128-0.0021
      27.07 02:502.4174+0.0087
      27.07 01:502.4119-0.0001
      27.07 00:502.4083-0.0009
      26.07 23:502.4078-0.0026
      26.07 22:502.4111-0.0047
      26.07 21:502.4122-0.0022
      26.07 20:502.447+0.001
      26.07 19:502.4509+0.0005
      26.07 18:502.4491-0.0012
      26.07 17:502.454+0.0003
      26.07 16:502.4548+0.0005
      26.07 15:502.4571+0.0014
      26.07 14:502.4541+0.0024
      26.07 13:502.448+0.0004
      26.07 12:502.4508+0.0011
      26.07 11:502.4481+0.0002
      26.07 10:502.4496+0.0029
      26.07 09:502.4481-0.0021
      26.07 08:502.4493+0.0004
      26.07 07:502.4484-0.0014
      26.07 06:502.4444-
      26.07 05:502.4539+0.0017
      26.07 04:502.4539-0.0053
      26.07 03:502.4584-0.0007
      26.07 02:502.4588+0.0022
      26.07 01:502.4465+0.0004
      26.07 00:502.4445+0.0012
      25.07 23:502.448-
      25.07 22:502.4474+0.0026
      25.07 21:502.4427-0.0037
      25.07 20:502.4404-0.0014
      25.07 19:502.417-0.0006
      25.07 18:502.4167-0.003
      25.07 17:502.4257-0.0123
      25.07 16:502.4527-0.001
      25.07 15:502.4683-0.0048
      25.07 14:502.4834-0.0009
      25.07 13:502.4858-0.0022
      25.07 12:502.4957+0.0035
      25.07 11:502.4952+0.003
      25.07 10:502.4965-0.0007
      25.07 09:502.5014-0.0019
      25.07 08:502.5074-0.0021
      25.07 07:502.5053+0.0011
      25.07 06:502.5067-0.002
      25.07 05:502.544-0.0031
      25.07 04:502.5538-0.0041
      25.07 03:502.554-0.0024
      25.07 02:502.553+0.0011
      25.07 01:502.5457-0.0007
      25.07 00:502.5458+0.0019
      24.07 23:502.5428
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.8476
      макс: 3.0989
      за месяц:
      3.0989  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20262.7939+0.2589
      29.07.20262.535-0.051
      28.07.20262.586+0.1413
      27.07.20262.4447+0.0053
      26.07.20262.4394-0.0339
      25.07.20262.4733-0.0698
      24.07.20262.5431+0.0428
      23.07.20262.5003+0.0174
      22.07.20262.4829+0.0624
      21.07.20262.4205-0.2144
      20.07.20262.6349+0.1449
      19.07.20262.49+0.0795
      18.07.20262.4105-0.0735
      17.07.20262.484+0.3001
      16.07.20262.1839+0.0377
      15.07.20262.1462+0.0141
      14.07.20262.1321+0.012
      13.07.20262.1201+0.1302
      12.07.20261.9899+0.0699
      11.07.20261.92-0.1136
      10.07.20262.0336-0.0743
      09.07.20262.1079+0.0893
      08.07.20262.0186+0.0231
      07.07.20261.9955-0.0788
      06.07.20262.0743-0.0929
      05.07.20262.1672+0.1376
      04.07.20262.0296+0.1336
      03.07.20261.896+0.0271
      02.07.20261.8689+0.0213
      01.07.20261.8476-0.2656
      30.06.20262.1132
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.63
      макс: 9.6141
      за квартал:
        3.0989
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20262.7939+0.2589
      29.07.20262.535-0.051
      28.07.20262.586+0.1413
      27.07.20262.4447+0.0053
      26.07.20262.4394-0.0339
      25.07.20262.4733-0.0698
      24.07.20262.5431+0.0428
      23.07.20262.5003+0.0174
      22.07.20262.4829+0.0624
      21.07.20262.4205-0.2144
      20.07.20262.6349+0.1449
      19.07.20262.49+0.0795
      18.07.20262.4105-0.0735
      17.07.20262.484+0.3001
      16.07.20262.1839+0.0377
      15.07.20262.1462+0.0141
      14.07.20262.1321+0.012
      13.07.20262.1201+0.1302
      12.07.20261.9899+0.0699
      11.07.20261.92-0.1136
      10.07.20262.0336-0.0743
      09.07.20262.1079+0.0893
      08.07.20262.0186+0.0231
      07.07.20261.9955-0.0788
      06.07.20262.0743-0.0929
      05.07.20262.1672+0.1376
      04.07.20262.0296+0.1336
      03.07.20261.896+0.0271
      02.07.20261.8689+0.0213
      01.07.20261.8476-0.2656
      30.06.20262.1132-0.1133
      29.06.20262.2265-0.0077
      28.06.20262.2342+0.171
      27.06.20262.0632-0.1099
      26.06.20262.1731+0.1541
      25.06.20262.019+0.1153
      24.06.20261.9037-0.0056
      23.06.20261.9093+0.1715
      22.06.20261.7378+0.1078
      21.06.20261.63-0.188
      20.06.20261.818-0.1101
      19.06.20261.9281-0.112
      18.06.20262.0401-0.3036
      17.06.20262.3437-0.4067
      16.06.20262.7504+0.098
      15.06.20262.6524-0.1753
      14.06.20262.8277-0.8043
      13.06.20263.632-0.5645
      12.06.20264.1965-0.3609
      11.06.20264.5574-0.2232
      10.06.20264.7806+0.2367
      09.06.20264.5439+0.1578
      08.06.20264.3861-0.0358
      07.06.20264.4219-0.75
      06.06.20265.1719+0.1431
      05.06.20265.0288+0.6445
      04.06.20264.3843-0.0489
      03.06.20264.4332-2.6912
      02.06.20267.1244-0.396
      01.06.20267.5204+0.3733
      31.05.20267.1471-0.5287
      30.05.20267.6758-0.897
      29.05.20268.5728-0.6247
      28.05.20269.1975-0.2775
      27.05.20269.475-0.0569
      26.05.20269.5319-0.0822
      25.05.20269.6141+0.5606
      24.05.20269.0535+0.1932
      23.05.20268.8603+0.1384
      22.05.20268.7219+0.1169
      21.05.20268.605-0.1243
      20.05.20268.7293+0.2435
      19.05.20268.4858+0.0867
      18.05.20268.3991+0.19
      17.05.20268.2091+0.1222
      16.05.20268.0869+0.0611
      15.05.20268.0258+0.224
      14.05.20267.8018-0.1103
      13.05.20267.9121+0.1648
      12.05.20267.7473-0.0036
      11.05.20267.7509-0.1085
      10.05.20267.8594-0.027
      09.05.20267.8864-0.1997
      08.05.20268.0861+0.0137
      07.05.20268.0724+0.1035
      06.05.20267.9689+0.1751
      05.05.20267.7938+0.1775
      04.05.20267.6163+0.2297
      03.05.20267.3866-0.4297
      02.05.20267.8163

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.