Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Backpack

    Все криптовалюты » Евро » Backpack

    Курс евро (EUR) к Backpack (BP)

    Обновлено: 18.10.2026 00:10:01

    =
    Калькулятор EUR - BP / Обратный расчет: курс Backpack к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно backpack, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1213
      макс: 1.1602
      за сутки:
        1.1369

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:101.1369+0.0002
      18.10 00:001.1367-0.0006
      17.10 23:501.1373-0.0003
      17.10 23:401.1376-0.0008
      17.10 23:301.1384-0.0006
      17.10 23:201.139-0.0003
      17.10 23:101.1393-0.0014
      17.10 23:031.1407-0.0008
      17.10 23:001.1415-0.0029
      17.10 22:501.1444+0.0005
      17.10 22:401.1439-0.0001
      17.10 22:301.144-0.0006
      17.10 22:201.1446-0.0004
      17.10 22:101.145-0.0001
      17.10 22:001.1451-
      17.10 21:501.1451-0.0021
      17.10 21:401.1472-0.004
      17.10 21:301.1512-0.0061
      17.10 21:201.1573+0.0003
      17.10 21:101.157-0.0031
      17.10 21:031.1601+0.0005
      17.10 21:001.1596+0.0003
      17.10 20:501.1593+0.0026
      17.10 20:401.1567+0.0047
      17.10 20:301.152+0.0002
      17.10 20:201.1518-0.0023
      17.10 20:101.1541+0.0001
      17.10 20:001.154+0.0008
      17.10 19:501.1532-0.0004
      17.10 19:401.1536+0.0029
      17.10 19:301.1507-
      17.10 19:201.1507+0.0002
      17.10 19:101.1505-0.0003
      17.10 19:031.1508+0.0004
      17.10 19:001.1504+0.0001
      17.10 18:501.1503-0.004
      17.10 18:401.1543-0.0051
      17.10 18:301.1594+0.0026
      17.10 18:201.1568-0.0024
      17.10 18:101.1592+0.0023
      17.10 18:001.1569-0.0003
      17.10 17:501.1572-
      17.10 17:401.1572+0.0003
      17.10 17:301.1569-0.001
      17.10 17:201.1579-0.0004
      17.10 17:101.1583+0.0001
      17.10 17:031.1582-
      17.10 17:001.1582-0.002
      17.10 16:501.1602+0.0032
      17.10 16:401.157+0.0013
      17.10 16:301.1557+0.0008
      17.10 16:201.1549-0.0001
      17.10 16:101.155+0.0001
      17.10 16:001.1549+0.0015
      17.10 15:501.1534+0.0002
      17.10 15:401.1532+0.0025
      17.10 15:301.1507-0.0024
      17.10 15:201.1531-0.0004
      17.10 15:101.1535-
      17.10 15:031.1535-0.0002
      17.10 15:001.1537+0.0003
      17.10 14:501.1534+0.0005
      17.10 14:401.1529-0.0004
      17.10 14:301.1533-0.0003
      17.10 14:201.1536+0.0026
      17.10 14:101.151+0.0011
      17.10 14:001.1499-0.0003
      17.10 13:501.1502-0.0021
      17.10 13:401.1523-0.0003
      17.10 13:301.1526+0.0028
      17.10 13:201.1498-0.0021
      17.10 13:101.1519+0.0005
      17.10 13:031.1514-0.0001
      17.10 13:001.1515-0.0002
      17.10 12:501.1517-0.0002
      17.10 12:401.1519+0.0077
      17.10 12:301.1442-0.0043
      17.10 12:201.1485-0.0004
      17.10 12:101.1489-0.0001
      17.10 12:001.149-0.0006
      17.10 11:501.1496+0.0016
      17.10 11:401.148+0.0002
      17.10 11:301.1478-0.0003
      17.10 11:201.1481+0.0026
      17.10 11:101.1455-0.0004
      17.10 11:031.1459-0.0003
      17.10 11:001.1462-0.0031
      17.10 10:501.1493-0.0001
      17.10 10:401.1494+0.0058
      17.10 10:301.1436-0.0032
      17.10 10:201.1468+0.0041
      17.10 10:101.1427+0.0047
      17.10 10:001.138+0.0002
      17.10 09:501.1378+0.0006
      17.10 09:401.1372-
      17.10 09:301.1372-0.0001
      17.10 09:201.1373-0.0002
      17.10 09:101.1375+0.0001
      17.10 09:031.1374-0.0001
      17.10 09:001.1375+0.0022
      17.10 08:501.1353-0.0008
      17.10 08:401.1361+0.0027
      17.10 08:301.1334-0.0029
      17.10 08:201.1363-0.0007
      17.10 08:101.137+0.0055
      17.10 08:001.1315+0.0008
      17.10 07:501.1307+0.0001
      17.10 07:401.1306+0.0035
      17.10 07:301.1271+0.0006
      17.10 07:201.1265-0.0002
      17.10 07:101.1267-
      17.10 07:031.1267-0.0002
      17.10 07:001.1269-
      17.10 06:501.1269-0.0004
      17.10 06:401.1273-0.003
      17.10 06:301.1303+0.0023
      17.10 06:201.128-0.0022
      17.10 06:101.1302+0.0023
      17.10 06:001.1279-0.0002
      17.10 05:501.1281+0.0003
      17.10 05:401.1278-0.0026
      17.10 05:301.1304+0.0014
      17.10 05:201.129-0.0001
      17.10 05:101.1291-0.0028
      17.10 05:031.1319+0.0002
      17.10 05:001.1317-
      17.10 04:501.1317+0.0018
      17.10 04:401.1299+0.0024
      17.10 04:301.1275-0.003
      17.10 04:201.1305+0.0031
      17.10 04:101.1274+0.0006
      17.10 04:001.1268+0.0027
      17.10 03:501.1241+0.0002
      17.10 03:401.1239+0.0001
      17.10 03:301.1238+0.0025
      17.10 03:201.1213-0.0003
      17.10 03:101.1216+0.0002
      17.10 03:031.1214-0.0027
      17.10 03:001.1241-0.0001
      17.10 02:501.1242+0.0003
      17.10 02:401.1239+0.0019
      17.10 02:301.122-
      17.10 02:201.122-0.0001
      17.10 02:101.1221-0.0026
      17.10 02:001.1247-0.0006
      17.10 01:501.1253+0.0001
      17.10 01:401.1252+0.0001
      17.10 01:301.1251+0.0002
      17.10 01:201.1249+0.0027
      17.10 01:101.1222-0.0002
      17.10 01:031.1224-0.0001
      17.10 01:001.1225
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93645
      макс: 1.2162
      за неделю:
      1.1369  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:101.1369-0.0006
      17.10 23:501.1373-0.0029
      17.10 22:501.1444-
      17.10 21:501.1451+0.0003
      17.10 20:501.1593+0.0008
      17.10 19:501.1532+0.0001
      17.10 18:501.1503-0.0003
      17.10 17:501.1572-0.002
      17.10 16:501.1602+0.0015
      17.10 15:501.1534+0.0003
      17.10 14:501.1534-0.0003
      17.10 13:501.1502-0.0002
      17.10 12:501.1517-0.0006
      17.10 11:501.1496-0.0031
      17.10 10:501.1493+0.0002
      17.10 09:501.1378+0.0022
      17.10 08:501.1353+0.0008
      17.10 07:501.1307-
      17.10 06:501.1269-0.0002
      17.10 05:501.1281-
      17.10 04:501.1317+0.0027
      17.10 03:501.1241-0.0001
      17.10 02:501.1242-0.0006
      17.10 01:501.1253+0.0006
      17.10 00:501.1219+0.0004
      16.10 23:501.1251-0.0025
      16.10 22:501.1256+0.0062
      16.10 21:501.1094+0.0018
      16.10 20:501.0919-0.0011
      16.10 19:501.0931+0.0029
      16.10 18:501.085+0.0052
      16.10 17:501.0617+0.0055
      16.10 16:501.0535+0.0011
      16.10 15:501.0533-0.001
      16.10 14:501.0655-0.0019
      16.10 13:501.0778+0.001
      16.10 12:501.0795-0.0003
      16.10 11:501.0847-0.0026
      16.10 10:501.0876-0.0025
      16.10 09:501.0955-0.0042
      16.10 08:501.1093-0.0006
      16.10 07:501.1135+0.0039
      16.10 06:501.1068+0.0007
      16.10 05:501.1023-0.0002
      16.10 04:501.102-0.0005
      16.10 03:501.1024+0.0033
      16.10 02:501.1025-0.0006
      16.10 01:501.099-0.0002
      16.10 00:501.0985+0.0043
      15.10 23:501.0926-0.0024
      15.10 22:501.0983-0.0023
      15.10 21:501.101+0.0032
      15.10 20:501.0979+0.0073
      15.10 19:501.0924+0.0116
      15.10 18:501.083-0.0526
      15.10 17:501.1616-0.0004
      15.10 16:501.2119-0.0013
      15.10 15:501.2147-0.0044
      15.10 14:501.2161+0.0009
      15.10 13:501.2162-0.0022
      15.10 12:501.2105+0.004
      15.10 11:501.2048+0.007
      15.10 09:301.2016+0.0182
      15.10 08:501.1641-0.0041
      15.10 07:501.165+0.0023
      15.10 06:501.1567+0.0056
      15.10 05:501.1469+0.0029
      15.10 04:501.1347+0.0001
      15.10 03:501.1336+0.0036
      15.10 02:501.1096+0.0002
      15.10 01:501.1089-0.001
      15.10 00:501.1124-0.0028
      14.10 23:501.1221+0.001
      14.10 22:501.1349+0.0014
      14.10 21:501.1331+0.0046
      14.10 20:501.1228+0.0005
      14.10 19:501.1197-
      14.10 18:501.1144-
      14.10 17:501.1101+0.0016
      14.10 16:501.0956-0.0023
      14.10 15:501.0904+0.0015
      14.10 14:501.0941-0.0017
      14.10 13:501.0861-0.0004
      14.10 12:501.0893+0.0016
      14.10 11:501.0832-0.0006
      14.10 10:501.0649-0.0005
      14.10 09:501.0645+0.0013
      14.10 08:501.0648-0.0003
      14.10 07:501.0638+0.0026
      14.10 06:501.0608+0.0004
      14.10 05:501.0632-0.0027
      14.10 04:501.0684-0.0058
      14.10 03:501.0769-0.002
      14.10 02:501.0766+0.0026
      14.10 01:501.0386+0.0025
      14.10 00:501.0326+0.0001
      13.10 23:501.0311+0.0022
      13.10 22:501.0271-0.0009
      13.10 21:501.0276+0.0003
      13.10 20:501.0288+0.0003
      13.10 19:501.0261-0.0081
      13.10 18:501.0442-0.0038
      13.10 17:501.0637+0.0036
      13.10 16:501.0709-0.0008
      13.10 15:501.0745-0.0036
      13.10 14:501.0816+0.0005
      13.10 13:501.0363-0.0011
      13.10 12:501.0341+0.0009
      13.10 11:501.0297+0.001
      13.10 10:501.0302-0.0003
      13.10 09:501.031-0.0017
      13.10 08:501.0353-
      13.10 07:501.0425+0.0001
      13.10 06:501.0394+0.0002
      13.10 05:501.0317+0.0025
      13.10 04:501.0383+0.0115
      13.10 03:501.0354+0.0037
      13.10 02:501.0121+0.0029
      13.10 01:501.0041+0.00769
      13.10 00:500.99501-7.0E-5
      12.10 23:500.98889-0.00267
      12.10 22:500.99366+0.0017
      12.10 21:500.99525-0.00177
      12.10 20:500.99615+0.00104
      12.10 19:500.99108-0.00134
      12.10 18:500.99988+7.0E-5
      12.10 17:500.99906-
      12.10 16:500.99523+0.00303
      12.10 15:590.9945+0.0029
      12.10 14:501.001-0.00064
      12.10 13:500.98463-0.00207
      12.10 12:500.96528-0.00015
      12.10 11:500.96047+0.00525
      12.10 10:500.95441-0.0001
      12.10 09:500.95324-0.00042
      12.10 08:500.95424-0.0018
      12.10 07:500.96396+0.00253
      12.10 06:500.97074+0.00169
      12.10 05:500.95159+0.00023
      12.10 04:500.9567-0.00028
      12.10 03:500.94948+0.00021
      12.10 02:500.93645-0.00292
      12.10 01:500.94261+0.00099
      12.10 00:500.9413-0.00321
      11.10 23:500.94708+0.00036
      11.10 22:500.94167-0.00043
      11.10 21:500.94369-0.00061
      11.10 20:500.94343-0.00421
      11.10 19:500.95242-0.00704
      11.10 18:500.98701-0.0005
      11.10 17:501.0012-0.0031
      11.10 16:501.0053+0.0003
      11.10 15:501.0015-
      11.10 14:501.0022-0.0034
      11.10 13:501.0093-0.0027
      11.10 12:501.0088+0.00017
      11.10 11:500.99613-0.00033
      11.10 10:500.99711-0.0006
      11.10 09:501.0068-0.0035
      11.10 08:501.0212-0.0016
      11.10 07:501.0184+0.002
      11.10 06:501.0047-0.00034
      11.10 05:500.98259+0.00017
      11.10 04:500.97841-0.0027
      11.10 03:500.98127-0.00056
      11.10 02:500.98546-0.00263
      11.10 01:500.98593+0.0022
      11.10 00:501.0024
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.78442
      макс: 2.5469
      за месяц:
        1.1369
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.0975-0.0531
      15.10.20261.1506+0.0643
      14.10.20261.0863+0.0452
      13.10.20261.0411+0.06214
      12.10.20260.97896-0.00216
      11.10.20260.98112+0.04366
      10.10.20260.93746+0.0028
      09.10.20260.93466-0.12204
      08.10.20261.0567+0.0291
      07.10.20261.0276+0.1081
      06.10.20260.9195+0.01469
      05.10.20260.90481+0.00221
      04.10.20260.9026+0.0053
      03.10.20260.8973+0.01152
      02.10.20260.88578+0.10136
      01.10.20260.78442-0.16859
      30.09.20260.95301+0.01899
      29.09.20260.93402+0.04323
      28.09.20260.89079+0.09283
      27.09.20260.79796-0.11153
      25.09.20260.90949-0.33521
      24.09.20261.2447-0.1397
      23.09.20261.3844+0.0213
      22.09.20261.3631+0.0653
      21.09.20261.2978-0.2668
      20.09.20261.5646-0.4135
      19.09.20261.9781-0.0716
      18.09.20262.0497-0.3039
      17.09.20262.3536-0.1933
      16.09.20262.5469
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.78442
      макс: 3.1734
      за квартал:
        1.1369
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.0975-0.0531
      15.10.20261.1506+0.0643
      14.10.20261.0863+0.0452
      13.10.20261.0411+0.06214
      12.10.20260.97896-0.00216
      11.10.20260.98112+0.04366
      10.10.20260.93746+0.0028
      09.10.20260.93466-0.12204
      08.10.20261.0567+0.0291
      07.10.20261.0276+0.1081
      06.10.20260.9195+0.01469
      05.10.20260.90481+0.00221
      04.10.20260.9026+0.0053
      03.10.20260.8973+0.01152
      02.10.20260.88578+0.10136
      01.10.20260.78442-0.16859
      30.09.20260.95301+0.01899
      29.09.20260.93402+0.04323
      28.09.20260.89079+0.09283
      27.09.20260.79796-0.11153
      25.09.20260.90949-0.33521
      24.09.20261.2447-0.1397
      23.09.20261.3844+0.0213
      22.09.20261.3631+0.0653
      21.09.20261.2978-0.2668
      20.09.20261.5646-0.4135
      19.09.20261.9781-0.0716
      18.09.20262.0497-0.3039
      17.09.20262.3536-0.1933
      16.09.20262.5469+0.1519
      15.09.20262.395+0.1102
      14.09.20262.2848-0.0169
      13.09.20262.3017+0.1868
      12.09.20262.1149-0.0431
      11.09.20262.158+0.1338
      10.09.20262.0242+0.0328
      09.09.20261.9914-0.1855
      08.09.20262.1769-0.1207
      07.09.20262.2976-0.28
      06.09.20262.5776-0.0973
      05.09.20262.6749+0.0347
      04.09.20262.6402-0.0279
      03.09.20262.6681-0.2084
      02.09.20262.8765+0.0549
      01.09.20262.8216-0.0369
      31.08.20262.8585+0.006
      30.08.20262.8525+0.0532
      29.08.20262.7993+0.1867
      28.08.20262.6126-0.052
      27.08.20262.6646-0.0011
      26.08.20262.6657+0.0528
      23.08.20262.6129-0.0004
      22.08.20262.6133-0.0564
      21.08.20262.6697-0.2322
      20.08.20262.9019-0.2024
      19.08.20263.1043-0.0691
      18.08.20263.1734+0.1004
      17.08.20263.073-0.0832
      16.08.20263.1562+0.0917
      15.08.20263.0645+0.03
      14.08.20263.0345+0.0239
      13.08.20263.0106-0.0255
      12.08.20263.0361-0.0808
      11.08.20263.1169+0.2323
      10.08.20262.8846-0.0526
      09.08.20262.9372+0.0812
      08.08.20262.856+0.0999
      07.08.20262.7561-0.007
      06.08.20262.7631-0.1484
      05.08.20262.9115-0.1065
      04.08.20263.018-0.0787
      03.08.20263.0967-0.0181
      02.08.20263.1148+0.0399
      01.08.20263.0749+0.0345
      31.07.20263.0404+0.2465
      30.07.20262.7939+0.2589
      29.07.20262.535-0.051
      28.07.20262.586+0.1413
      27.07.20262.4447+0.0053
      26.07.20262.4394-0.0339
      25.07.20262.4733-0.0698
      24.07.20262.5431+0.0428
      23.07.20262.5003+0.0174
      22.07.20262.4829+0.0624
      21.07.20262.4205-0.2144
      20.07.20262.6349+0.1449
      19.07.20262.49

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.