Курсы криптовалют к Backpack

Bitcoin 79840.33
Эфириум 2312.46
Tether USDt 0.99867
BNB 751.71
XRP 1.2886
USDC 0.99967
Solana 99.8528
TRON 0.33103
Zcash 1241.69
Hyperliquid 78.9519
Dogecoin 0.07782
Monero 594.61
UNUS SED LEO 9.4558
Chainlink 11.4267
Cardano 0.19802
Stellar 0.16769
NEAR Protocol 4.3301
Bitcoin Cash 278.89
Bitway 1.8136
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Backpack

Курс Backpack (BP) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 11:50:01
Стоимость Backpack (BP) на текущий момент составляет 9.6179 MAD, а общий объем торгов за 24 часа – 33 129 417 MAD. Рыночная капитализация составляет 2 404 464 895 MAD. За последние 24 часа курс Backpack относительно марокканского дирхама снизился на -1.5%. Изменение за неделю составило -10.3%.


	=
Калькулятор BP - MAD / Обратный расчет: курс марокканского дирхама к Backpack

Покупать BP?Продавать BP?

33%

67%

Графики

Динамика изменения курса backpack относительно марокканского дирхама, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.6095

макс: 10.03

за сутки:

9.6179

Таблица изменений курса backpack : показать

Дата	Курс	+/-
29.10 11:50	9.6179	-0.0134
29.10 11:40	9.6313	-0.0038
29.10 11:30	9.6351	-0.0386
29.10 11:20	9.6737	+0.0046
29.10 11:10	9.6691	-0.0057
29.10 11:03	9.6748	-0.001
29.10 11:00	9.6758	-0.0288
29.10 10:50	9.7046	+0.0188
29.10 10:40	9.6858	-0.0196
29.10 10:30	9.7054	+0.0056
29.10 10:20	9.6998	-0.0052
29.10 10:10	9.705	-0.0023
29.10 10:00	9.7073	+0.0062
29.10 09:50	9.7011	-0.0117
29.10 09:40	9.7128	-0.025
29.10 09:30	9.7378	+0.0041
29.10 09:20	9.7337	-0.0053
29.10 09:10	9.739	+0.026
29.10 09:03	9.713	-0.0003
29.10 09:00	9.7133	+0.0118
29.10 08:50	9.7015	+0.0025
29.10 08:40	9.699	-0.0068
29.10 08:30	9.7058	+0.0275
29.10 08:20	9.6783	-0.0095
29.10 08:10	9.6878	-0.0158
29.10 08:00	9.7036	-0.0047
29.10 07:50	9.7083	+0.0003
29.10 07:40	9.708	+0.0029
29.10 07:30	9.7051	-0.0036
29.10 07:20	9.7087	-0.007
29.10 07:10	9.7157	-0.0081
29.10 07:03	9.7238	-0.0037
29.10 07:00	9.7275	+0.011
29.10 06:50	9.7165	-0.0324
29.10 06:40	9.7489	+0.0203
29.10 06:30	9.7286	-0.0136
29.10 06:20	9.7422	-0.0796
29.10 06:10	9.8218	+0.0062
29.10 06:00	9.8156	-0.0127
29.10 05:50	9.8283	-0.0353
29.10 05:40	9.8636	+0.0077
29.10 05:30	9.8559	-0.0082
29.10 05:20	9.8641	-0.0489
29.10 05:10	9.913	-0.0054
29.10 05:03	9.9184	+0.0019
29.10 05:00	9.9165	-0.0061
29.10 04:50	9.9226	-0.0322
29.10 04:40	9.9548	-0.0134
29.10 04:30	9.9682	-0.0013
29.10 04:20	9.9695	-0.0115
29.10 04:10	9.981	-0.0142
29.10 04:00	9.9952	+0.0005
29.10 03:50	9.9947	-0.0063
29.10 03:40	10.001	-0.0059
29.10 03:30	10.0069	+0.0111
29.10 03:20	9.9958	+0.0312
29.10 03:10	9.9646	+0.0098
29.10 03:03	9.9548	-0.0104
29.10 03:00	9.9652	-0.0198
29.10 02:50	9.985	+0.0096
29.10 02:40	9.9754	+0.0093
29.10 02:30	9.9661	-0.0149
29.10 02:20	9.981	-0.0138
29.10 02:10	9.9948	+0.0013
29.10 02:00	9.9935	+0.007
29.10 01:50	9.9865	-0.0257
29.10 01:40	10.0122	-0.0077
29.10 01:30	10.0199	+0.0081
29.10 01:20	10.0118	-0.0038
29.10 01:10	10.0156	+0.0031
29.10 01:03	10.0125	+0.0009
29.10 01:00	10.0116	-0.0093
29.10 00:50	10.0209	+0.0151
29.10 00:40	10.0058	-0.0242
29.10 00:30	10.03	+0.0789
29.10 00:20	9.9511	+0.0145
29.10 00:10	9.9366	+0.0714
29.10 00:00	9.8652	+0.1188
28.10 23:50	9.7464	+0.0441
28.10 23:40	9.7023	-0.0182
28.10 23:30	9.7205	-0.003
28.10 23:20	9.7235	-0.0264
28.10 23:10	9.7499	-0.0042
28.10 23:03	9.7541	+0.006
28.10 23:00	9.7481	+0.007
28.10 22:50	9.7411	+0.0263
28.10 22:40	9.7148	+0.0052
28.10 22:30	9.7096	-0.0078
28.10 22:20	9.7174	-0.0106
28.10 22:10	9.728	+0.0219
28.10 22:00	9.7061	+0.0029
28.10 21:50	9.7032	+0.0515
28.10 21:40	9.6517	+0.0345
28.10 21:30	9.6172	+0.0077
28.10 21:20	9.6095	-0.0037
28.10 21:10	9.6132	-0.0059
28.10 21:03	9.6191	-0.0187
28.10 21:00	9.6378	-0.0297
28.10 20:50	9.6675	-0.001
28.10 20:40	9.6685	-0.0088
28.10 20:30	9.6773	-0.0019
28.10 20:20	9.6792	-0.0098
28.10 20:10	9.689	+0.0028
28.10 20:00	9.6862	-0.0099
28.10 19:50	9.6961	+0.0345
28.10 19:40	9.6616	+0.0089
28.10 19:30	9.6527	-0.0068
28.10 19:20	9.6595	+0.0005
28.10 19:10	9.659	+0.0004
28.10 19:03	9.6586	-0.0058
28.10 19:00	9.6644	-0.0075
28.10 18:50	9.6719	+0.0031
28.10 18:40	9.6688	-0.0065
28.10 18:30	9.6753	+0.0048
28.10 18:20	9.6705	-0.0058
28.10 18:10	9.6763	-0.0109
28.10 18:00	9.6872	+0.009
28.10 17:50	9.6782	+0.0043
28.10 17:40	9.6739	+0.0043
28.10 17:30	9.6696	-0.0129
28.10 17:20	9.6825	+0.0081
28.10 17:10	9.6744	-0.0028
28.10 17:03	9.6772	+0.0056
28.10 17:00	9.6716	-0.0279
28.10 16:50	9.6995	-0.0213
28.10 16:40	9.7208	+0.0251
28.10 16:30	9.6957	-0.0158
28.10 16:20	9.7115	-0.0067
28.10 16:10	9.7182	-0.0008
28.10 16:00	9.719	-0.0112
28.10 15:50	9.7302	+0.0031
28.10 15:40	9.7271	+0.0069
28.10 15:30	9.7202	-0.0098
28.10 15:20	9.73	-0.0213
28.10 15:10	9.7513	-0.0045
28.10 15:03	9.7558	-0.0033
28.10 15:00	9.7591	+0.0264
28.10 14:50	9.7327	-0.0173
28.10 14:40	9.75	+0.005
28.10 14:30	9.745	+0.0113
28.10 14:20	9.7337	-0.0049
28.10 14:10	9.7386	+0.0025
28.10 14:00	9.7361	-0.0336
28.10 13:50	9.7697	+0.0076
28.10 13:40	9.7621	+0.0185
28.10 13:30	9.7436	-0.0165
28.10 13:20	9.7601	-0.0082
28.10 13:10	9.7683	+0.014
28.10 13:03	9.7543	-0.0081
28.10 13:00	9.7624	+0.0182
28.10 12:50	9.7442	-0.0013
28.10 12:40	9.7455	-0.0154
28.10 12:30	9.7609	+0.0039
28.10 12:20	9.757	-0.0051
28.10 12:10	9.7621	-0.0024
28.10 12:00	9.7645

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2939

макс: 10.7221

за неделю:

9.6179

Таблица изменений курса backpack : показать

Дата	Курс	+/-
29.10 11:50	9.6179	-0.0288
29.10 10:50	9.7046	+0.0062
29.10 09:50	9.7011	+0.0118
29.10 08:50	9.7015	-0.0047
29.10 07:50	9.7083	+0.011
29.10 06:50	9.7165	-0.0127
29.10 05:50	9.8283	-0.0061
29.10 04:50	9.9226	+0.0005
29.10 03:50	9.9947	-0.0198
29.10 02:50	9.985	+0.007
29.10 01:50	9.9865	-0.0093
29.10 00:50	10.0209	+0.1188
28.10 23:50	9.7464	+0.007
28.10 22:50	9.7411	+0.0029
28.10 21:50	9.7032	-0.0297
28.10 20:50	9.6675	-0.0099
28.10 19:50	9.6961	-0.0075
28.10 18:50	9.6719	+0.009
28.10 17:50	9.6782	-0.0279
28.10 16:50	9.6995	-0.0112
28.10 15:50	9.7302	+0.0264
28.10 14:50	9.7327	-0.0336
28.10 13:50	9.7697	+0.0182
28.10 12:50	9.7442	+0.001
28.10 11:50	9.7635	-0.0074
28.10 10:50	9.7326	-0.0344
28.10 09:50	9.7276	-0.0003
28.10 08:50	9.7111	+0.0018
28.10 07:50	9.7093	-0.0087
28.10 06:50	9.6981	-0.0057
28.10 05:50	9.6417	-0.0005
28.10 04:50	9.6208	+0.0461
28.10 03:50	9.5799	+0.0047
28.10 02:50	9.5181	-0.0123
28.10 01:50	9.5547	+0.006
28.10 00:50	9.5212	+0.0194
27.10 23:50	9.5028	-0.0172
27.10 22:50	9.4715	-0.0026
27.10 21:50	9.4436	-0.0155
27.10 20:50	9.4195	+0.0222
27.10 19:50	9.3819	-0.0128
27.10 18:50	9.4131	+0.0151
27.10 17:50	9.4147	-0.0412
27.10 16:50	9.4602	+0.0823
27.10 15:50	9.2939	-0.0338
27.10 14:50	9.3039	-0.0246
27.10 13:50	9.3702	-0.0856
27.10 12:50	9.4737	+0.0052
27.10 11:50	9.5789	+0.0487
27.10 10:50	9.4656	-0.0804
27.10 09:50	9.5566	+0.006
27.10 08:50	9.5981	+0.0106
27.10 07:50	9.595	+0.0102
27.10 06:50	9.5806	-0.0446
27.10 05:50	9.6219	-0.0479
27.10 04:50	9.6823	+0.0056
27.10 03:50	9.6664	+0.0047
27.10 02:50	9.6476	+0.0043
27.10 01:50	9.645	+0.0023
27.10 00:50	9.6503	+0.0175
26.10 23:50	9.6254	-0.0068
26.10 22:50	9.6123	+0.0056
26.10 21:50	9.6587	+0.0063
26.10 20:50	9.6569	-0.0071
26.10 19:50	9.6242	-0.0236
26.10 18:50	9.6525	-0.0136
26.10 17:50	9.6424	+0.0174
26.10 16:50	9.5678	+0.0054
26.10 15:50	9.5876	+0.0143
26.10 14:50	9.5332	-0.0095
26.10 13:50	9.583	-0.0018
26.10 12:50	9.6166	-0.003
26.10 11:50	9.6851	-0.0018
26.10 10:50	9.6864	-0.0061
26.10 09:50	9.6808	-0.0127
26.10 08:50	9.7117	+0.0018
26.10 07:50	9.7031	-0.0446
26.10 06:50	9.7341	+0.0106
26.10 05:50	9.7389	-0.0005
26.10 04:50	9.7678	-0.0182
26.10 03:50	9.8013	+0.0317
26.10 02:50	9.7449	-0.0259
26.10 01:50	9.8099	-0.0218
26.10 00:50	9.8054	-0.0058
25.10 23:50	9.8032	-0.0012
25.10 22:50	9.7853	+0.0158
25.10 21:50	9.724	-0.0004
25.10 20:50	9.7759	+0.0389
25.10 19:50	9.7224	-0.0325
25.10 18:50	9.7456	+0.0105
25.10 17:50	9.6998	-0.0143
25.10 16:50	9.7009	+0.013
25.10 15:50	9.7263	+0.0123
25.10 14:50	9.7218	+0.0005
25.10 13:50	9.6957	+0.0136
25.10 12:50	9.7099	-0.0056
25.10 11:50	9.6997	-0.0209
25.10 10:50	9.7232	+0.0196
25.10 09:50	9.7103	-0.0065
25.10 08:50	9.7528	+0.0077
25.10 07:50	9.764	-0.0063
25.10 06:50	9.7719	+0.035
25.10 05:50	9.7608	+0.0059
25.10 04:50	9.7356	+0.0046
25.10 03:50	9.7285	+0.0128
25.10 02:50	9.7274	+0.0065
25.10 01:50	9.6945	+0.0125
25.10 00:50	9.6631	-0.0008
24.10 23:50	9.5874	-0.0151
24.10 22:50	9.533	+0.0036
24.10 21:50	9.5344	+0.018
24.10 20:50	9.4769	+0.0126
24.10 19:50	9.5804	+0.0198
24.10 18:50	9.5361	+0.0071
24.10 17:50	9.5816	+0.0112
24.10 16:50	9.6718	-0.0138
24.10 15:50	9.6894	+0.0172
24.10 14:50	9.6746	-0.0021
24.10 13:50	9.6798	+0.0236
24.10 12:50	9.6494	+0.0071
24.10 11:50	9.6722	+0.0017
24.10 10:50	9.7394	-0.0105
24.10 09:50	9.748	+0.009
24.10 08:50	9.7487	-0.0082
24.10 07:50	9.7697	+0.0155
24.10 06:50	9.7627	+0.032
24.10 05:50	9.7448	+0.009
24.10 04:50	9.7357	+0.0194
24.10 03:50	9.6982	+0.0195
24.10 02:50	9.7242	-0.0526
24.10 01:50	9.7803	-0.0256
24.10 00:50	9.8658	-0.0143
23.10 23:50	9.9251	-0.0563
23.10 22:50	10.0643	-0.0038
23.10 21:50	10.101	-0.0052
23.10 20:50	10.0821	-0.0136
23.10 19:50	10.0721	+0.0351
23.10 18:50	10.006	+0.0058
23.10 17:50	10.1031	-0.0089
23.10 16:50	10.0571	-0.0088
23.10 15:50	10.0789	+0.0085
23.10 14:50	10.0958	-0.0126
23.10 13:50	10.1011	-0.0021
23.10 12:50	10.0847	+0.0235
23.10 11:50	10.0862	+0.0071
23.10 10:50	10.0228	+0.01
23.10 09:50	10.121	-0.0095
23.10 08:50	10.0803	+0.0069
23.10 07:50	10.0715	-0.0008
23.10 06:50	10.064	+0.0451
23.10 05:50	9.9853	-0.0048
23.10 04:50	9.979	+0.0498
23.10 03:50	9.9662	-0.0398
23.10 02:50	10.0756	-
23.10 01:50	10.0253	-0.0059
23.10 00:50	9.9548	+0.0097
22.10 23:50	9.9371	-0.0119
22.10 22:50	10.2632	+0.003
22.10 21:50	10.2637	+0.0251
22.10 20:50	10.2598	-0.0444
22.10 19:50	10.2462	+0.0155
22.10 18:50	10.2273	+0.0173
22.10 17:50	10.2513	+0.0036
22.10 16:50	10.2437	-0.0476
22.10 15:50	10.3763	-0.1309
22.10 14:50	10.5835	+0.0041
22.10 13:50	10.6567	+0.0268
22.10 12:50	10.6588	-0.0195
22.10 11:50	10.7221

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 9.2939

макс: 14.0496

за месяц:

9.6179

Таблица изменений курса backpack : показать

Дата	Курс	+/-
28.10.2026	9.7339	+0.2418
27.10.2026	9.4921	-0.1695
26.10.2026	9.6616	-0.0832
25.10.2026	9.7448	+0.0758
24.10.2026	9.669	-0.3675
23.10.2026	10.0365	-0.5195
22.10.2026	10.556	-0.3768
21.10.2026	10.9328	+0.1045
20.10.2026	10.8283	-0.0736
19.10.2026	10.9019	+0.6785
18.10.2026	10.2234	+0.6563
17.10.2026	9.5671	-0.4047
16.10.2026	9.9718	+0.4253
15.10.2026	9.5465	-0.5752
14.10.2026	10.1217	-0.4076
13.10.2026	10.5293	-0.5539
12.10.2026	11.0832	-0.0535
11.10.2026	11.1367	-0.5186
10.10.2026	11.6553	-0.0329
09.10.2026	11.6882	+1.1557
08.10.2026	10.5325	-0.3184
07.10.2026	10.8509	-1.3384
06.10.2026	12.1893	+0.0454
05.10.2026	12.1439	-0.2428
04.10.2026	12.3867	-0.0732
03.10.2026	12.4599	-0.0274
02.10.2026	12.4873	-1.5623
01.10.2026	14.0496	+2.5007
30.09.2026	11.5489	-0.1926
29.09.2026	11.7415	-0.5629
28.09.2026	12.3044

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 3.4059

макс: 14.0496

за квартал:

9.6179

Таблица изменений курса backpack : показать

Дата	Курс	+/-
28.10.2026	9.7339	+0.2418
27.10.2026	9.4921	-0.1695
26.10.2026	9.6616	-0.0832
25.10.2026	9.7448	+0.0758
24.10.2026	9.669	-0.3675
23.10.2026	10.0365	-0.5195
22.10.2026	10.556	-0.3768
21.10.2026	10.9328	+0.1045
20.10.2026	10.8283	-0.0736
19.10.2026	10.9019	+0.6785
18.10.2026	10.2234	+0.6563
17.10.2026	9.5671	-0.4047
16.10.2026	9.9718	+0.4253
15.10.2026	9.5465	-0.5752
14.10.2026	10.1217	-0.4076
13.10.2026	10.5293	-0.5539
12.10.2026	11.0832	-0.0535
11.10.2026	11.1367	-0.5186
10.10.2026	11.6553	-0.0329
09.10.2026	11.6882	+1.1557
08.10.2026	10.5325	-0.3184
07.10.2026	10.8509	-1.3384
06.10.2026	12.1893	+0.0454
05.10.2026	12.1439	-0.2428
04.10.2026	12.3867	-0.0732
03.10.2026	12.4599	-0.0274
02.10.2026	12.4873	-1.5623
01.10.2026	14.0496	+2.5007
30.09.2026	11.5489	-0.1926
29.09.2026	11.7415	-0.5629
28.09.2026	12.3044	-1.3825
27.09.2026	13.6869	+1.649
25.09.2026	12.0379	+3.2485
24.09.2026	8.7894	+0.889
23.09.2026	7.9004	-0.1351
22.09.2026	8.0355	-0.3837
21.09.2026	8.4192	+1.4416
20.09.2026	6.9776	+1.4585
19.09.2026	5.5191	+0.2022
18.09.2026	5.3169	+0.6809
17.09.2026	4.636	+0.3541
16.09.2026	4.2819	-0.2846
15.09.2026	4.5665	-0.2182
14.09.2026	4.7847	+0.0451
13.09.2026	4.7396	-0.4186
12.09.2026	5.1582	+0.0974
11.09.2026	5.0608	-0.3222
10.09.2026	5.383	-0.0881
09.09.2026	5.4711	+0.4605
08.09.2026	5.0106	+0.2548
07.09.2026	4.7558	+0.5349
06.09.2026	4.2209	+0.1536
05.09.2026	4.0673	-0.0552
04.09.2026	4.1225	+0.0511
03.09.2026	4.0714	+0.3081
02.09.2026	3.7633	-0.0724
01.09.2026	3.8357	+0.059
31.08.2026	3.7767	+0.0059
30.08.2026	3.7708	-0.0716
29.08.2026	3.8424	-0.2811
28.08.2026	4.1235	+0.0803
27.08.2026	4.0432	+0.0056
26.08.2026	4.0376	-0.086
23.08.2026	4.1236	+0.0005
22.08.2026	4.1231	+0.088
21.08.2026	4.0351	+0.275
20.08.2026	3.7601	+0.2463
19.08.2026	3.5138	+0.1033
18.08.2026	3.4105	-0.1123
17.08.2026	3.5228	+0.1169
16.08.2026	3.4059	-0.1018
15.08.2026	3.5077	-0.0577
14.08.2026	3.5654	-0.0155
13.08.2026	3.5809	+0.0277
12.08.2026	3.5532	+0.0945
11.08.2026	3.4587	-0.2833
10.08.2026	3.742	+0.0791
09.08.2026	3.6629	-0.1042
08.08.2026	3.7671	-0.148
07.08.2026	3.9151	+0.0148
06.08.2026	3.9003	+0.1954
05.08.2026	3.7049	+0.1314
04.08.2026	3.5735	+0.0965
03.08.2026	3.477	+0.0243
02.08.2026	3.4527	-0.0447
01.08.2026	3.4974	-0.0388
31.07.2026	3.5362	-0.3212
30.07.2026	3.8574

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот