Курсы криптовалют к Backpack

Bitcoin 63860.54
Эфириум 1883.52
Tether USDt 0.99895
BNB 592.1
USDC 0.99991
XRP 1.0728
Solana 73.5017
TRON 0.32612
Hyperliquid 54.577
Dogecoin 0.06947
UNUS SED LEO 9.721
Decimal 0.7176
Zcash 460.16
Monero 352.22
Cardano 0.17001
Chainlink 8.2496
Stellar 0.16973
Canton 0.11866
Dai 0.99966
Bitcoin Cash 207.77

Все криптовалюты » Марокканский дирхам » Backpack

Курс Backpack (BP) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 14:20:02
Стоимость Backpack (BP) на текущий момент составляет 3.5076 MAD, а общий объем торгов за 24 часа – 42 912 077 MAD. Рыночная капитализация составляет 876 898 109 MAD. За последние 24 часа курс Backpack относительно марокканского дирхама снизился на -11.31%. Изменение за неделю составило -17.37%.


	=
Калькулятор BP - MAD / Обратный расчет: курс марокканского дирхама к Backpack

Покупать BP?Продавать BP?

33%

67%

Графики

Динамика изменения курса backpack относительно марокканского дирхама, за 1 BP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4976

макс: 3.9565

за сутки:

3.5076

Таблица изменений курса backpack : показать

Дата	Курс	+/-
31.07 14:20	3.5076	+0.0004
31.07 14:10	3.5072	-0.0039
31.07 14:00	3.5111	+0.0001
31.07 13:50	3.511	-0.0215
31.07 13:40	3.5325	-0.0052
31.07 13:30	3.5377	-0.0012
31.07 13:20	3.5389	-0.0008
31.07 13:10	3.5397	+0.0016
31.07 13:03	3.5381	-0.0023
31.07 13:00	3.5404	-0.0053
31.07 12:50	3.5457	-0.0241
31.07 12:40	3.5698	-0.0154
31.07 12:30	3.5852	+0.0072
31.07 12:20	3.578	+0.0008
31.07 12:10	3.5772	-0.0007
31.07 12:00	3.5779	-
31.07 11:50	3.5779	-0.003
31.07 11:40	3.5809	-0.0014
31.07 11:30	3.5823	-0.0081
31.07 11:20	3.5904	-0.0162
31.07 11:10	3.6066	-0.0274
31.07 11:03	3.634	-0.0001
31.07 11:00	3.6341	-0.0017
31.07 10:50	3.6358	-0.0087
31.07 10:40	3.6445	+0.0052
31.07 10:30	3.6393	-0.0041
31.07 10:20	3.6434	+0.0063
31.07 10:10	3.6371	+0.002
31.07 10:00	3.6351	+0.001
31.07 09:50	3.6341	-0.0015
31.07 09:40	3.6356	-0.0256
31.07 09:30	3.6612	-0.0426
31.07 09:20	3.7038	-0.0081
31.07 09:10	3.7119	-0.0103
31.07 09:03	3.7222	+0.0059
31.07 09:00	3.7163	+0.1257
31.07 08:50	3.5906	+0.0667
31.07 08:40	3.5239	+0.0029
31.07 08:30	3.521	+0.0133
31.07 08:20	3.5077	+0.0101
31.07 08:10	3.4976	-0.0018
31.07 08:00	3.4994	-0.0162
31.07 07:50	3.5156	-0.0086
31.07 07:40	3.5242	-0.0084
31.07 07:30	3.5326	-0.0126
31.07 07:20	3.5452	+0.0131
31.07 07:10	3.5321	-0.0057
31.07 07:03	3.5378	-0.0001
31.07 07:00	3.5379	-0.001
31.07 06:50	3.5389	-0.0035
31.07 06:40	3.5424	+0.0001
31.07 06:30	3.5423	-0.0034
31.07 06:20	3.5457	+0.0036
31.07 06:10	3.5421	+0.0039
31.07 06:00	3.5382	-0.0123
31.07 05:50	3.5505	-0.0016
31.07 05:40	3.5521	+0.0105
31.07 05:30	3.5416	+0.0024
31.07 05:20	3.5392	-0.0659
31.07 05:10	3.6051	-0.0025
31.07 05:03	3.6076	-0.0017
31.07 05:00	3.6093	-0.0191
31.07 04:50	3.6284	-0.0032
31.07 04:45	3.6316	-0.0524
31.07 04:30	3.684	-0.0143
31.07 04:20	3.6983	-0.0041
31.07 04:10	3.7024	+0.0073
31.07 04:00	3.6951	+0.0011
31.07 03:50	3.694	-0.008
31.07 03:40	3.702	+0.0096
31.07 03:30	3.6924	-0.049
31.07 03:20	3.7414	-0.0286
31.07 03:10	3.77	-0.0057
31.07 03:03	3.7757	-0.0059
31.07 03:00	3.7816	-0.0072
31.07 02:50	3.7888	-0.0054
31.07 02:40	3.7942	-0.0049
31.07 02:30	3.7991	-0.0033
31.07 02:20	3.8024	-0.0017
31.07 02:10	3.8041	-0.0073
31.07 02:00	3.8114	-0.0027
31.07 01:50	3.8141	+0.0142
31.07 01:40	3.7999	-0.0006
31.07 01:30	3.8005	-0.0041
31.07 01:20	3.8046	+0.0006
31.07 01:10	3.804	+0.0035
31.07 01:03	3.8005	-
31.07 01:00	3.8005	+0.0004
31.07 00:50	3.8001	-0.0041
31.07 00:40	3.8042	-0.0413
31.07 00:30	3.8455	-0.0008
31.07 00:20	3.8463	+0.0233
31.07 00:10	3.823	+0.0044
31.07 00:00	3.8186	-0.0001
30.07 23:50	3.8187	+0.0005
30.07 23:40	3.8182	+0.0481
30.07 23:30	3.7701	-0.0117
30.07 23:20	3.7818	-0.0018
30.07 23:10	3.7836	-0.0128
30.07 23:03	3.7964	-0.0036
30.07 23:00	3.8	-0.0645
30.07 22:50	3.8645	-0.0154
30.07 22:40	3.8799	+0.0004
30.07 22:30	3.8795	+0.0431
30.07 22:20	3.8364	+0.0484
30.07 22:10	3.788	+0.0111
30.07 22:00	3.7769	+0.2147
30.07 21:50	3.5622	+0.0343
30.07 21:40	3.5279	-0.0085
30.07 21:30	3.5364	-0.0219
30.07 21:20	3.5583	+0.0178
30.07 21:10	3.5405	-0.1571
30.07 21:03	3.6976	-0.0229
30.07 21:00	3.7205	+0.03
30.07 20:50	3.6905	+0.0166
30.07 20:40	3.6739	-0.0045
30.07 20:30	3.6784	-0.021
30.07 20:20	3.6994	-0.0385
30.07 20:10	3.7379	-0.1494
30.07 20:00	3.8873	-0.0053
30.07 19:50	3.8926	-0.0021
30.07 19:40	3.8947	+0.0008
30.07 19:30	3.8939	-0.0068
30.07 19:20	3.9007	-0.0009
30.07 19:10	3.9016	+0.0012
30.07 19:03	3.9004	-
30.07 19:00	3.9004	-0.0087
30.07 18:50	3.9091	+0.0003
30.07 18:40	3.9088	+0.0004
30.07 18:30	3.9084	+0.0053
30.07 18:20	3.9031	-0.0053
30.07 18:10	3.9084	-
30.07 18:00	3.9084	-0.0152
30.07 17:50	3.9236	+0.0001
30.07 17:40	3.9235	+0.0022
30.07 17:30	3.9213	-0.0016
30.07 17:20	3.9229	+0.0041
30.07 17:10	3.9188	+0.0029
30.07 17:03	3.9159	-0.0004
30.07 17:00	3.9163	-0.0016
30.07 16:50	3.9179	+0.0008
30.07 16:40	3.9171	+0.0005
30.07 16:30	3.9166	-0.0101
30.07 16:20	3.9267	-0.0064
30.07 16:10	3.9331	-0.0118
30.07 16:00	3.9449	-0.006
30.07 15:50	3.9509	+0.0071
30.07 15:40	3.9438	+0.0258
30.07 15:30	3.918	-0.0369
30.07 15:20	3.9549	-0.0016
30.07 15:10	3.9565	+0.0013
30.07 15:03	3.9552	+0.0005
30.07 15:00	3.9547

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4976

макс: 4.4797

за неделю:

3.5076

Таблица изменений курса backpack : показать

Дата	Курс	+/-
31.07 14:20	3.5076	+0.0001
31.07 13:50	3.511	-0.0053
31.07 12:50	3.5457	-
31.07 11:50	3.5779	-0.0017
31.07 10:50	3.6358	+0.001
31.07 09:50	3.6341	+0.1257
31.07 08:50	3.5906	-0.0162
31.07 07:50	3.5156	-0.001
31.07 06:50	3.5389	-0.0123
31.07 05:50	3.5505	-0.0191
31.07 04:50	3.6284	+0.0011
31.07 03:50	3.694	-0.0072
31.07 02:50	3.7888	-0.0027
31.07 01:50	3.8141	+0.0004
31.07 00:50	3.8001	-0.0001
30.07 23:50	3.8187	-0.0645
30.07 22:50	3.8645	+0.2147
30.07 21:50	3.5622	+0.03
30.07 20:50	3.6905	-0.0053
30.07 19:50	3.8926	-0.0087
30.07 18:50	3.9091	-0.0152
30.07 17:50	3.9236	-0.0016
30.07 16:50	3.9179	-0.006
30.07 15:50	3.9509	-0.0032
30.07 14:50	3.9579	+0.0411
30.07 13:50	3.9538	-0.0072
30.07 12:50	3.9344	+0.001
30.07 11:50	3.9328	+0.0347
30.07 10:50	3.8282	+0.0057
30.07 08:40	3.8182	-0.0019
30.07 07:50	3.8218	-0.0132
30.07 06:50	3.7894	-0.0025
30.07 05:50	3.7583	-0.0677
30.07 04:50	3.9466	-0.0026
30.07 03:50	4.0096	+0.0131
30.07 02:50	3.9959	-0.0041
30.07 01:50	4.0697	-0.0031
30.07 00:50	4.1145	-0.0033
29.07 23:50	4.17	-0.0065
29.07 22:50	4.1935	+0.0009
29.07 21:50	4.2178	-0.0052
29.07 20:50	4.2392	+0.0035
29.07 19:50	4.2383	+0.0003
29.07 18:50	4.2377	+0.021
29.07 17:50	4.2211	-0.0023
29.07 16:50	4.2223	-0.0062
29.07 15:50	4.2443	+0.0009
29.07 14:50	4.2257	-0.0028
29.07 13:50	4.2225	+0.0038
29.07 12:50	4.2093	+0.0008
29.07 11:50	4.2164	+0.0056
29.07 10:50	4.2133	-0.0012
29.07 09:50	4.2161	-0.0025
29.07 08:50	4.2137	+0.001
29.07 07:50	4.2124	-0.0106
29.07 06:50	4.2376	-0.0019
29.07 05:50	4.2776	+0.0008
29.07 04:50	4.291	+0.0411
29.07 03:50	4.2152	-0.0227
29.07 02:50	4.2632	+0.0804
29.07 01:50	4.0987	-0.0013
29.07 00:50	4.0981	+0.0034
28.07 23:50	4.0975	-0.0008
28.07 22:50	4.0934	-0.001
28.07 21:50	4.1065	+0.0039
28.07 20:50	4.1015	+0.001
28.07 19:50	4.1068	+0.0003
28.07 18:50	4.1038	+0.003
28.07 17:50	4.0975	-0.0022
28.07 16:50	4.1077	+0.0178
28.07 15:50	4.0957	-0.0115
28.07 14:50	4.1228	+0.0055
28.07 13:50	4.1365	+0.0009
28.07 12:50	4.1364	+0.001
28.07 11:50	4.1342	+0.0099
28.07 10:50	4.1345	-0.0003
28.07 09:50	4.1388	+0.0078
28.07 08:50	4.1328	+0.0136
28.07 07:50	4.1228	+0.0843
28.07 06:50	4.0241	-0.0037
28.07 05:50	4.0314	-0.0019
28.07 04:50	4.0276	-0.0027
28.07 03:50	4.0299	+0.0051
28.07 02:50	4.1676	-0.0127
28.07 01:50	4.1837	+0.0018
28.07 00:50	4.2243	+0.0042
27.07 23:50	4.2247	-0.0081
27.07 22:50	4.2352	+0.0024
27.07 21:50	4.2467	+0.0004
27.07 20:50	4.3038	+0.0068
27.07 19:50	4.2828	-0.0204
27.07 18:50	4.305	-0.011
27.07 17:50	4.3475	-0.0037
27.07 16:50	4.4385	-
27.07 15:50	4.4373	-0.0027
27.07 14:50	4.4401	-0.0001
27.07 13:50	4.4293	-0.0029
27.07 12:50	4.4439	-0.005
27.07 11:50	4.4378	+0.0018
27.07 10:50	4.4377	-0.0084
27.07 09:50	4.4509	-0.0013
27.07 08:50	4.4542	-0.0012
27.07 07:50	4.45	-0.001
27.07 06:50	4.4767	-0.0031
27.07 05:50	4.4797	+0.0013
27.07 04:50	4.4232	-0.001
27.07 03:50	4.4174	+0.0038
27.07 02:50	4.409	-0.0144
27.07 01:50	4.4176	+0.0001
27.07 00:50	4.4242	+0.0017
26.07 23:50	4.425	+0.0053
26.07 22:50	4.4186	+0.0078
26.07 21:50	4.4174	+0.0039
26.07 20:50	4.3545	-0.0018
26.07 19:50	4.3475	-0.0009
26.07 18:50	4.3507	+0.0022
26.07 17:50	4.3421	-0.0007
26.07 16:50	4.3407	-0.0009
26.07 15:50	4.3366	-0.0024
26.07 14:50	4.3418	-0.0043
26.07 13:50	4.3527	-0.0006
26.07 12:50	4.3477	-0.002
26.07 11:50	4.3525	-0.0003
26.07 10:50	4.3499	-0.0053
26.07 09:50	4.3526	+0.0036
26.07 08:50	4.3505	-0.0007
26.07 07:50	4.352	+0.0027
26.07 06:50	4.359	-0.0001
26.07 05:50	4.3423	-0.003
26.07 04:50	4.3423	+0.0095
26.07 03:50	4.3342	+0.0012
26.07 02:50	4.3336	-0.0039
26.07 01:50	4.3553	-0.0008
26.07 00:50	4.359	-0.0021
25.07 23:50	4.3526	-
25.07 22:50	4.3538	-0.0046
25.07 21:50	4.3621	+0.0067
25.07 20:50	4.3662	+0.0026
25.07 19:50	4.4085	+0.001
25.07 18:50	4.4091	+0.0054
25.07 17:50	4.3927	+0.0219
25.07 16:50	4.3443	+0.0019
25.07 15:50	4.3168	+0.0084
25.07 14:50	4.2906	+0.0016
25.07 13:50	4.2864	+0.0037
25.07 12:50	4.2696	-0.0059
25.07 11:50	4.2703	-0.0051
25.07 10:50	4.2681	+0.0012
25.07 09:50	4.2598	+0.0033
25.07 08:50	4.2495	+0.0036
25.07 07:50	4.2532	-0.0017
25.07 06:50	4.2507	+0.0032
25.07 05:50	4.1885	+0.0051
25.07 04:50	4.1724	+0.0068
25.07 03:50	4.172	+0.0081
25.07 02:50	4.1696	-0.0018
25.07 01:50	4.1815	+0.005
25.07 00:50	4.1775	-0.0041
24.07 23:50	4.1835	+0.0008
24.07 22:50	4.1785	+0.0035
24.07 21:50	4.1713	+0.0002
24.07 20:50	4.1783	-0.0097
24.07 19:50	4.2135	+0.0094
24.07 18:50	4.2081	+0.0032
24.07 17:50	4.223	+0.0011
24.07 16:50	4.2363	-0.0075
24.07 15:50	4.2482	-0.0014
24.07 14:50	4.2452

* на графике представлен средесуточный курс backpack в течение последних 30 дней.

мин: 3.4976

макс: 5.7961

за месяц:

3.5076

Таблица изменений курса backpack : показать

Дата	Курс	+/-
30.07.2026	3.8574	-0.3446
29.07.2026	4.202	+0.0857
28.07.2026	4.1163	-0.2355
27.07.2026	4.3518	-0.0162
26.07.2026	4.368	+0.0599
25.07.2026	4.3081	+0.1227
24.07.2026	4.1854	-0.0676
23.07.2026	4.253	-0.0465
22.07.2026	4.2995	-0.0995
21.07.2026	4.399	+0.356
20.07.2026	4.043	-0.2441
19.07.2026	4.2871	-0.1413
18.07.2026	4.4284	+0.128
17.07.2026	4.3004	-0.5858
16.07.2026	4.8862	-0.0889
15.07.2026	4.9751	-0.0279
14.07.2026	5.003	-0.0147
13.07.2026	5.0177	-0.3366
12.07.2026	5.3543	-0.1949
11.07.2026	5.5492	+0.3069
10.07.2026	5.2423	+0.171
09.07.2026	5.0713	-0.2209
08.07.2026	5.2922	-0.067
07.07.2026	5.3592	+0.2035
06.07.2026	5.1557	+0.213
05.07.2026	4.9427	-0.3351
04.07.2026	5.2778	-0.3725
03.07.2026	5.6503	-0.0839
02.07.2026	5.7342	-0.0619
01.07.2026	5.7961	+0.7232
30.06.2026	5.0729

* на графике представлен средесуточный курс backpack в течение последних 3 месяцев.

мин: 1.114

макс: 6.5518

за квартал:

3.5076

Таблица изменений курса backpack : показать

Дата	Курс	+/-
30.07.2026	3.8574	-0.3446
29.07.2026	4.202	+0.0857
28.07.2026	4.1163	-0.2355
27.07.2026	4.3518	-0.0162
26.07.2026	4.368	+0.0599
25.07.2026	4.3081	+0.1227
24.07.2026	4.1854	-0.0676
23.07.2026	4.253	-0.0465
22.07.2026	4.2995	-0.0995
21.07.2026	4.399	+0.356
20.07.2026	4.043	-0.2441
19.07.2026	4.2871	-0.1413
18.07.2026	4.4284	+0.128
17.07.2026	4.3004	-0.5858
16.07.2026	4.8862	-0.0889
15.07.2026	4.9751	-0.0279
14.07.2026	5.003	-0.0147
13.07.2026	5.0177	-0.3366
12.07.2026	5.3543	-0.1949
11.07.2026	5.5492	+0.3069
10.07.2026	5.2423	+0.171
09.07.2026	5.0713	-0.2209
08.07.2026	5.2922	-0.067
07.07.2026	5.3592	+0.2035
06.07.2026	5.1557	+0.213
05.07.2026	4.9427	-0.3351
04.07.2026	5.2778	-0.3725
03.07.2026	5.6503	-0.0839
02.07.2026	5.7342	-0.0619
01.07.2026	5.7961	+0.7232
30.06.2026	5.0729	+0.2711
29.06.2026	4.8018	+0.0195
28.06.2026	4.7823	-0.3963
27.06.2026	5.1786	+0.2561
26.06.2026	4.9225	-0.3733
25.06.2026	5.2958	-0.3136
24.06.2026	5.6094	+0.0219
23.06.2026	5.5875	-0.5586
22.06.2026	6.1461	-0.4057
21.06.2026	6.5518	+0.6776
20.06.2026	5.8742	+0.3364
19.06.2026	5.5378	+0.3045
18.06.2026	5.2333	+0.6639
17.06.2026	4.5694	+0.6721
16.06.2026	3.8973	-0.152
15.06.2026	4.0493	+0.2605
14.06.2026	3.7888	+0.839
13.06.2026	2.9498	+0.3948
12.06.2026	2.555	+0.2081
11.06.2026	2.3469	+0.1098
10.06.2026	2.2371	-0.1154
09.06.2026	2.3525	-0.0799
08.06.2026	2.4324	+0.0224
07.06.2026	2.41	+0.3495
06.06.2026	2.0605	-0.0631
05.06.2026	2.1236	-0.3162
04.06.2026	2.4398	+0.0297
03.06.2026	2.4101	+0.909
02.06.2026	1.5011	+0.0809
01.06.2026	1.4202	-0.0761
31.05.2026	1.4963	+0.1031
30.05.2026	1.3932	+0.1442
29.05.2026	1.249	+0.0851
28.05.2026	1.1639	+0.0365
27.05.2026	1.1274	+0.0063
26.05.2026	1.1211	+0.0071
25.05.2026	1.114	-0.0683
24.05.2026	1.1823	-0.0258
23.05.2026	1.2081	-0.0157
22.05.2026	1.2238	-0.0201
21.05.2026	1.2439	+0.0156
20.05.2026	1.2283	-0.0332
19.05.2026	1.2615	-0.0143
18.05.2026	1.2758	-0.0301
17.05.2026	1.3059	-0.0198
16.05.2026	1.3257	-0.0103
15.05.2026	1.336	-0.0415
14.05.2026	1.3775	+0.0209
13.05.2026	1.3566	-0.0265
12.05.2026	1.3831	+0.001
11.05.2026	1.3821	+0.0149
10.05.2026	1.3672	+0.0047
09.05.2026	1.3625	+0.0336
08.05.2026	1.3289	-0.0037
07.05.2026	1.3326	-0.0232
06.05.2026	1.3558	-0.0292
05.05.2026	1.385	-0.0341
04.05.2026	1.4191	-0.0446
03.05.2026	1.4637	+0.0805
02.05.2026	1.3832	+0.041
01.05.2026	1.3422

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот