Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Backpack » Tether USDt

    Курс Backpack (BP) к Tether USDt (USDT)

    Обновлено: 11.09.2026 14:40:01

    =
    Калькулятор BP - USDT / Обратный расчет: курс Tether USDt к Backpack
    0
    10010

    Графики

    Динамика изменения курса backpack относительно tether usdt, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51554
      макс: 0.59099
      за сутки:
        0.52761

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      11.09 14:400.52761+0.00049
      11.09 14:300.52712+0.00332
      11.09 14:200.5238-0.004
      11.09 14:100.5278-0.00094
      11.09 14:000.52874-0.00056
      11.09 13:500.5293+0.00186
      11.09 13:460.52744-0.00057
      11.09 13:440.52801-
      11.09 13:420.52801-0.00138
      11.09 13:400.52939-
      11.09 13:400.52939-0.00016
      11.09 13:370.52955+0.00027
      11.09 13:350.52928+0.00086
      11.09 13:330.52842-0.00097
      11.09 13:310.52939+4.0E-5
      11.09 13:300.52935+0.0002
      11.09 13:290.52915+0.0011
      11.09 13:270.52805-0.00171
      11.09 13:240.52976+0.00189
      11.09 13:220.52787-0.00135
      11.09 13:200.52922-
      11.09 13:200.52922+0.001
      11.09 13:180.52822-0.00083
      11.09 13:160.52905-0.00014
      11.09 13:140.52919-0.00016
      11.09 13:120.52935-0.0004
      11.09 13:100.52975-
      11.09 13:100.52975+0.00026
      11.09 13:080.52949+0.00105
      11.09 13:060.52844+2.0E-5
      11.09 13:000.52842-0.00261
      11.09 12:500.53103-0.00256
      11.09 12:400.53359+0.00015
      11.09 12:300.53344-0.00015
      11.09 12:200.53359+0.00034
      11.09 12:100.53325+0.00247
      11.09 12:000.53078-0.00138
      11.09 11:500.53216+0.00106
      11.09 11:430.5311+0.00133
      11.09 11:410.52977+0.00016
      11.09 11:400.52961-4.0E-5
      11.09 11:390.52965-3.0E-5
      11.09 11:360.52968+0.00023
      11.09 11:340.52945+8.0E-5
      11.09 11:320.52937+3.0E-5
      11.09 11:300.52934-
      11.09 11:300.52934-0.0013
      11.09 11:280.53064+0.00083
      11.09 11:260.52981-8.0E-5
      11.09 11:230.52989+0.00043
      11.09 11:210.52946+0.00017
      11.09 11:200.52929-
      11.09 11:190.52929-0.00136
      11.09 11:170.53065+0.00018
      11.09 11:150.53047-0.00066
      11.09 11:130.53113+0.00027
      11.09 11:110.53086+0.00138
      11.09 11:100.52948+8.0E-5
      11.09 11:090.5294-8.0E-5
      11.09 11:070.52948-0.00113
      11.09 11:050.53061-0.0002
      11.09 11:030.53081+0.00116
      11.09 11:000.52965+0.00018
      11.09 10:500.52947-0.00018
      11.09 10:400.52965-0.00123
      11.09 10:300.53088+0.00047
      11.09 10:200.53041-0.00071
      11.09 10:100.53112+0.00143
      11.09 10:000.52969-0.00201
      11.09 09:500.5317+0.00011
      11.09 09:400.53159+0.00103
      11.09 09:230.53056+0.0005
      11.09 09:210.53006-0.00133
      11.09 09:200.53139-
      11.09 09:190.53139-0.00021
      11.09 09:170.5316-
      11.09 09:150.5316+0.00014
      11.09 09:130.53146+0.00121
      11.09 09:110.53025+0.00016
      11.09 09:100.53009+2.0E-5
      11.09 09:090.53007+0.00048
      11.09 09:070.52959+0.00014
      11.09 09:050.52945+0.00111
      11.09 09:030.52834-0.00095
      11.09 09:000.52929+0.00043
      11.09 08:500.52886+9.0E-5
      11.09 08:400.52877+0.00254
      11.09 08:300.52623-0.00078
      11.09 08:200.52701+0.00146
      11.09 08:100.52555-0.00096
      11.09 08:000.52651-0.00162
      11.09 07:500.52813+0.00139
      11.09 07:400.52674-0.00055
      11.09 07:300.52729+0.00022
      11.09 07:200.52707-0.00029
      11.09 07:100.52736-0.00038
      11.09 07:030.52774+0.00154
      11.09 07:000.5262+0.01066
      11.09 06:500.51554-0.0277
      11.09 06:400.54324-0.0002
      11.09 06:300.54344-0.00782
      11.09 06:200.55126-0.00036
      11.09 06:100.55162+2.0E-5
      11.09 06:000.5516-0.0013
      11.09 05:500.5529-3.0E-5
      11.09 05:400.55293-0.00048
      11.09 05:300.55341-0.00037
      11.09 05:200.55378-0.00053
      11.09 05:100.55431-0.00125
      11.09 05:030.55556+0.00028
      11.09 05:000.55528-0.00021
      11.09 04:500.55549+0.00124
      11.09 04:400.55425-0.00093
      11.09 04:300.55518+0.00107
      11.09 04:200.55411-0.00124
      11.09 04:100.55535+0.00119
      11.09 04:000.55416-0.00149
      11.09 03:500.55565-1.0E-5
      11.09 03:400.55566-0.0002
      11.09 03:300.55586+0.00066
      11.09 03:200.5552-0.00157
      11.09 03:100.55677-0.00143
      11.09 03:030.5582+0.00111
      11.09 03:000.55709-0.00115
      11.09 02:500.55824+0.00129
      11.09 02:400.55695-0.00136
      11.09 02:300.55831-8.0E-5
      11.09 02:200.55839-6.0E-5
      11.09 02:100.55845-0.00048
      11.09 02:000.55893-0.00118
      11.09 01:500.56011+0.00015
      11.09 01:400.55996+1.0E-5
      11.09 01:300.55995-1.0E-5
      11.09 01:200.55996-4.0E-5
      11.09 01:100.56+0.00028
      11.09 01:030.55972-4.0E-5
      11.09 01:000.55976+5.0E-5
      11.09 00:500.55971+1.0E-5
      11.09 00:400.5597-0.00113
      11.09 00:300.56083+0.00114
      11.09 00:200.55969+0.00028
      11.09 00:100.55941-0.00151
      11.09 00:000.56092-0.00051
      10.09 23:500.56143-0.00048
      10.09 23:400.56191-0.00045
      10.09 23:300.56236+0.0027
      10.09 23:200.55966-0.00017
      10.09 23:100.55983+5.0E-5
      10.09 23:030.55978-0.00154
      10.09 23:000.56132+0.00051
      10.09 22:500.56081-0.00274
      10.09 22:400.56355-4.0E-5
      10.09 22:300.56359+5.0E-5
      10.09 22:200.56354-0.0007
      10.09 22:100.56424-0.00036
      10.09 22:000.5646+0.00197
      10.09 21:500.56263-0.00403
      10.09 21:400.56666+0.00095
      10.09 21:300.56571-0.00177
      10.09 21:200.56748-9.0E-5
      10.09 21:100.56757-0.00024
      10.09 21:030.56781-6.0E-5
      10.09 21:000.56787-4.0E-5
      10.09 20:500.56791+0.00027
      10.09 20:400.56764+0.00023
      10.09 20:300.56741+0.00048
      10.09 20:200.56693+0.00083
      10.09 20:100.5661-0.00022
      10.09 20:000.56632+0.00018
      10.09 19:500.56614+0.00112
      10.09 19:400.56502-0.00136
      10.09 19:300.56638+0.00391
      10.09 19:200.56247+0.0058
      10.09 19:100.55667+8.0E-5
      10.09 19:030.55659-0.00017
      10.09 19:000.55676-0.00182
      10.09 18:500.55858-0.00017
      10.09 18:400.55875+0.00031
      10.09 18:300.55844-0.00036
      10.09 18:200.5588+0.00225
      10.09 18:100.55655+0.00045
      10.09 18:000.5561+0.00178
      10.09 17:500.55432-0.00016
      10.09 17:400.55448+0.00246
      10.09 17:300.55202+0.00086
      10.09 17:200.55116+0.00169
      10.09 17:100.54947-0.00156
      10.09 17:030.55103-0.00028
      10.09 17:000.55131-0.01668
      10.09 16:500.56799-0.00027
      10.09 16:400.56826-4.0E-5
      10.09 16:300.5683-0.00022
      10.09 16:200.56852-0.00517
      10.09 16:100.57369-0.00406
      10.09 16:000.57775-0.00429
      10.09 15:500.58204-0.00369
      10.09 15:400.58573-0.00235
      10.09 15:300.58808-0.00039
      10.09 15:200.58847+0.00024
      10.09 15:100.58823-0.00276
      10.09 15:030.59099+0.00114
      10.09 15:000.58985
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42858
      макс: 0.60219
      за неделю:
      0.52761  

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      11.09 14:400.52761-0.00056
      11.09 13:500.5293-0.00261
      11.09 12:500.53103-0.00138
      11.09 11:500.53216+0.00018
      11.09 10:500.52947-0.00201
      11.09 09:500.5317+0.00043
      11.09 08:500.52886-0.00162
      11.09 07:500.52813+0.01066
      11.09 06:500.51554-0.0013
      11.09 05:500.5529-0.00021
      11.09 04:500.55549-0.00149
      11.09 03:500.55565-0.00115
      11.09 02:500.55824-0.00118
      11.09 01:500.56011+5.0E-5
      11.09 00:500.55971-0.00051
      10.09 23:500.56143+0.00051
      10.09 22:500.56081+0.00197
      10.09 21:500.56263-4.0E-5
      10.09 20:500.56791+0.00018
      10.09 19:500.56614-0.00182
      10.09 18:500.55858+0.00178
      10.09 17:500.55432-0.01668
      10.09 16:500.56799-0.00429
      10.09 15:500.58204-0.00155
      10.09 14:500.5914+0.00477
      10.09 13:500.59167+0.00011
      10.09 12:500.58878+0.00038
      10.09 11:500.58218-0.00032
      10.09 10:500.55989-0.00041
      10.09 09:500.56762-0.00025
      10.09 08:500.58682-0.00138
      10.09 07:500.58551+0.00096
      10.09 06:500.5802+0.00068
      10.09 05:500.58129-0.00047
      10.09 04:500.60219-0.00211
      10.09 03:500.60159+0.00217
      10.09 02:500.59336-0.00103
      10.09 01:500.59143-0.00177
      10.09 00:500.59689+0.00602
      09.09 23:500.59051-0.0027
      09.09 22:500.58714-0.00021
      09.09 21:500.58902+0.0031
      09.09 20:500.58106-0.0017
      09.09 19:500.57881+0.00191
      09.09 18:500.57037+0.00121
      09.09 17:500.57977+0.00037
      09.09 16:500.58114+0.00138
      09.09 15:500.58336+0.00332
      09.09 14:500.56409+0.00081
      09.09 13:500.5632-0.00259
      09.09 12:500.59603+0.00264
      09.09 11:500.59034-0.00166
      09.09 10:500.58795+0.0015
      09.09 09:500.58831-0.00072
      09.09 08:500.59681+0.00048
      09.09 07:500.59967+0.00214
      09.09 06:500.59488+0.00011
      09.09 05:500.58742-0.0001
      09.09 04:500.58478-0.00017
      09.09 03:500.58113+0.00124
      09.09 02:500.57208-0.00121
      09.09 01:500.55499+0.00869
      09.09 00:500.53127+0.00011
      08.09 23:500.52381+0.00017
      08.09 22:500.52174-0.00029
      08.09 21:500.52176+0.00298
      08.09 20:500.51882+8.0E-5
      08.09 19:500.51651-0.00021
      08.09 18:500.51401-0.00088
      08.09 17:500.51465-0.00134
      08.09 16:500.51815-0.00032
      08.09 15:500.53264-0.00062
      08.09 14:500.54094+0.00174
      08.09 13:500.54853-0.00118
      08.09 12:500.55316+0.00144
      08.09 11:500.54887+0.00092
      08.09 10:500.55309-0.00149
      08.09 09:500.55049+0.0006
      08.09 08:500.54222-0.002
      08.09 07:500.54798+0.00011
      08.09 06:500.54077+0.00408
      08.09 05:500.53916+0.00248
      08.09 04:500.52124-0.00332
      08.09 03:500.51745-0.0013
      08.09 02:500.51113-0.00015
      08.09 01:500.50916+3.0E-5
      08.09 00:500.50646-0.00024
      07.09 23:500.50536+0.00091
      07.09 22:500.49582+0.0015
      07.09 21:500.49195+0.00278
      07.09 20:500.48515+0.00907
      07.09 19:500.45946-0.00311
      07.09 18:500.51241-0.00414
      07.09 17:500.53126-6.0E-5
      07.09 16:500.5498+0.00015
      07.09 15:500.54811+0.0033
      07.09 14:500.53232+0.00106
      07.09 13:500.51975-0.0013
      07.09 12:500.52091+0.00084
      07.09 11:500.51686+0.00065
      07.09 10:500.50785+0.0013
      07.09 09:500.49832+0.00081
      07.09 08:500.48734+0.0005
      07.09 07:500.48157+1.0E-5
      07.09 06:500.50214-0.00082
      07.09 05:500.50163-0.00219
      07.09 04:500.50039+2.0E-5
      07.09 03:500.49398-0.00053
      07.09 02:500.48868+0.0017
      07.09 01:500.47804-0.00083
      07.09 00:500.47533-0.00026
      06.09 23:500.47561-0.00356
      06.09 22:500.49006+0.0002
      06.09 21:500.48989-0.00063
      06.09 20:500.48689+0.00149
      06.09 19:500.46217+0.00107
      06.09 18:500.45865+0.00171
      06.09 17:500.43938-0.00165
      06.09 16:500.44054+0.00052
      06.09 15:500.43793+0.00378
      06.09 14:500.43388+0.00065
      06.09 13:500.43143+0.00029
      06.09 12:500.43007-
      06.09 11:500.42969+0.00043
      06.09 10:500.4301-0.00041
      06.09 09:500.43882+0.00113
      06.09 08:500.43891-0.00032
      06.09 07:500.43898-0.00027
      06.09 06:500.43652-7.0E-5
      06.09 05:500.43569-0.00013
      06.09 04:500.43481-0.00076
      06.09 03:500.4373+0.00073
      06.09 02:500.43652-7.0E-5
      06.09 01:500.43706+0.00077
      06.09 00:500.4366-0.00051
      05.09 23:500.43617-3.0E-5
      05.09 22:500.43557-9.0E-5
      05.09 21:500.43649+0.00035
      05.09 20:500.43538+0.0006
      05.09 19:500.43412+0.00014
      05.09 18:500.43563+0.00037
      05.09 17:500.43516+0.00062
      05.09 16:500.43428-1.0E-5
      05.09 15:500.43512-
      05.09 14:500.43473+6.0E-5
      05.09 13:500.43534+6.0E-5
      05.09 12:500.43515+0.0001
      05.09 11:500.43375+1.0E-5
      05.09 10:500.43314-0.00022
      05.09 09:500.43277-4.0E-5
      05.09 08:500.43182+0.00021
      05.09 07:500.42877-0.00022
      05.09 06:500.42858+0.00045
      05.09 05:500.43008+0.0006
      05.09 04:500.43271-0.00015
      05.09 03:500.43341-0.00069
      05.09 02:500.43453+5.0E-5
      05.09 01:500.434+0.00065
      05.09 00:500.43442+4.0E-5
      04.09 23:500.43404-0.00067
      04.09 22:500.43466-2.0E-5
      04.09 21:500.43469-0.0006
      04.09 20:500.43422+5.0E-5
      04.09 19:500.43439+0.0006
      04.09 18:500.42938-9.0E-5
      04.09 17:500.43017-0.0001
      04.09 16:500.42926-0.00152
      04.09 15:500.43075-0.00017
      04.09 14:500.43576
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 0.36543
      макс: 0.60219
      за месяц:
      0.52761  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      10.09.20260.57459-0.01037
      09.09.20260.58496+0.05069
      08.09.20260.53427+0.02794
      07.09.20260.50633+0.05579
      06.09.20260.45054+0.01643
      05.09.20260.43411-0.00593
      04.09.20260.44004+0.00449
      03.09.20260.43555+0.03234
      02.09.20260.40321-0.00808
      01.09.20260.41129+0.0049
      31.08.20260.40639+0.00034
      30.08.20260.40605-0.0077
      29.08.20260.41375-0.03059
      28.08.20260.44434+0.00707
      27.08.20260.43727+0.00047
      26.08.20260.4368-0.00346
      25.08.20260.44026-0.00661
      23.08.20260.44687+5.0E-5
      22.08.20260.44682+0.0094
      21.08.20260.43742+0.03468
      20.08.20260.40274+0.02634
      19.08.20260.3764+0.01097
      18.08.20260.36543-0.01207
      17.08.20260.3775+0.01052
      16.08.20260.36698-0.01096
      15.08.20260.37794-0.00414
      14.08.20260.38208-0.00165
      13.08.20260.38373+0.00297
      12.08.20260.38076+0.01015
      11.08.20260.37061
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.27603
      макс: 0.7048
      за квартал:
      0.52761  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      10.09.20260.57459-0.01037
      09.09.20260.58496+0.05069
      08.09.20260.53427+0.02794
      07.09.20260.50633+0.05579
      06.09.20260.45054+0.01643
      05.09.20260.43411-0.00593
      04.09.20260.44004+0.00449
      03.09.20260.43555+0.03234
      02.09.20260.40321-0.00808
      01.09.20260.41129+0.0049
      31.08.20260.40639+0.00034
      30.08.20260.40605-0.0077
      29.08.20260.41375-0.03059
      28.08.20260.44434+0.00707
      27.08.20260.43727+0.00047
      26.08.20260.4368-0.00346
      25.08.20260.44026-0.00661
      23.08.20260.44687+5.0E-5
      22.08.20260.44682+0.0094
      21.08.20260.43742+0.03468
      20.08.20260.40274+0.02634
      19.08.20260.3764+0.01097
      18.08.20260.36543-0.01207
      17.08.20260.3775+0.01052
      16.08.20260.36698-0.01096
      15.08.20260.37794-0.00414
      14.08.20260.38208-0.00165
      13.08.20260.38373+0.00297
      12.08.20260.38076+0.01015
      11.08.20260.37061-0.03033
      10.08.20260.40094+0.00713
      09.08.20260.39381-0.01114
      08.08.20260.40495-0.0145
      07.08.20260.41945+0.00149
      06.08.20260.41796+0.02099
      05.08.20260.39697+0.01461
      04.08.20260.38236+0.01024
      03.08.20260.37212+0.0016
      02.08.20260.37052-0.00478
      01.08.20260.3753-0.00311
      31.07.20260.37841-0.03443
      30.07.20260.41284-0.0369
      29.07.20260.44974+0.00923
      28.07.20260.44051-0.02515
      27.07.20260.46566-0.00097
      26.07.20260.46663+0.00638
      25.07.20260.46025+0.01246
      24.07.20260.44779-0.00715
      23.07.20260.45494-0.00494
      22.07.20260.45988-0.01173
      21.07.20260.47161+0.0381
      20.07.20260.43351-0.02618
      19.07.20260.45969-0.01514
      18.07.20260.47483+0.01378
      17.07.20260.46105-0.0634
      16.07.20260.52445-0.00888
      15.07.20260.53333-0.004
      14.07.20260.53733-0.00104
      13.07.20260.53837-0.03563
      12.07.20260.574-0.02095
      11.07.20260.59495+0.03287
      10.07.20260.56208+0.01905
      09.07.20260.54303-0.02243
      08.07.20260.56546-0.00777
      07.07.20260.57323+0.02254
      06.07.20260.55069+0.02251
      05.07.20260.52818-0.0358
      04.07.20260.56398-0.04021
      03.07.20260.60419-0.00841
      02.07.20260.6126-0.00495
      01.07.20260.61755+0.0763
      30.06.20260.54125+0.02771
      29.06.20260.51354+0.0032
      28.06.20260.51034-0.04236
      27.06.20260.5527+0.02654
      26.06.20260.52616-0.03823
      25.06.20260.56439-0.0323
      24.06.20260.59669-6.0E-5
      23.06.20260.59675-0.06208
      22.06.20260.65883-0.04597
      21.06.20260.7048+0.07301
      20.06.20260.63179+0.03658
      19.06.20260.59521+0.03233
      18.06.20260.56288+0.06776
      17.06.20260.49512+0.07293
      16.06.20260.42219-0.01572
      15.06.20260.43791+0.02863
      14.06.20260.40928+0.09064
      13.06.20260.31864+0.04261
      12.06.20260.27603

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.