Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Backpack » Tether USDt

    Курс Backpack (BP) к Tether USDt (USDT)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор BP - USDT / Обратный расчет: курс Tether USDt к Backpack
    0
    10010

    Графики

    Динамика изменения курса backpack относительно tether usdt, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96218
      макс: 0.98685
      за сутки:
        0.97371

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      27.10 12:300.97371-0.00189
      27.10 12:200.9756+0.00106
      27.10 12:100.97454+0.00017
      27.10 12:000.97437-0.00026
      27.10 11:500.97463+0.00014
      27.10 11:400.97449+0.0017
      27.10 11:300.97279+4.0E-5
      27.10 11:200.97275+0.00058
      27.10 11:100.97217+0.00252
      27.10 11:030.96965+0.00152
      27.10 11:000.96813+0.00504
      27.10 10:500.96309-0.00022
      27.10 10:400.96331-
      27.10 10:300.96331+0.00075
      27.10 10:200.96256+0.00038
      27.10 10:100.96218-0.00201
      27.10 10:000.96419-0.00823
      27.10 09:500.97242-0.00516
      27.10 09:400.97758+0.00208
      27.10 09:300.9755+0.00011
      27.10 09:200.97539-0.0004
      27.10 09:100.97579+0.00049
      27.10 09:030.9753-0.00193
      27.10 09:000.97723+0.00047
      27.10 08:500.97676-0.00105
      27.10 08:400.97781+0.00033
      27.10 08:300.97748+0.00026
      27.10 08:200.97722-0.00068
      27.10 08:100.9779+0.00033
      27.10 08:000.97757+0.00088
      27.10 07:500.97669-0.00088
      27.10 07:400.97757+0.00158
      27.10 07:300.97599-0.00017
      27.10 07:200.97616+0.0008
      27.10 07:100.97536-0.00108
      27.10 07:030.97644+0.00019
      27.10 07:000.97625+0.00099
      27.10 06:500.97526-0.00058
      27.10 06:400.97584+0.00018
      27.10 06:300.97566+0.00085
      27.10 06:200.97481-0.00048
      27.10 06:100.97529+0.00031
      27.10 06:000.97498-0.00423
      27.10 05:500.97921-0.00184
      27.10 05:400.98105+0.00044
      27.10 05:300.98061+0.00079
      27.10 05:200.97982-0.00143
      27.10 05:100.98125+0.0002
      27.10 05:030.98105+0.00064
      27.10 05:000.98041-0.00513
      27.10 04:500.98554-0.00039
      27.10 04:400.98593+0.00128
      27.10 04:300.98465-0.0022
      27.10 04:200.98685+0.00325
      27.10 04:100.9836-0.00081
      27.10 04:000.98441+0.00047
      27.10 03:500.98394+0.00052
      27.10 03:400.98342-4.0E-5
      27.10 03:300.98346+0.00072
      27.10 03:200.98274+0.00105
      27.10 03:100.98169-0.00038
      27.10 03:030.98207-0.0004
      27.10 03:000.98247+0.00026
      27.10 02:500.98221+0.00095
      27.10 02:400.98126+0.00019
      27.10 02:300.98107+0.00074
      27.10 02:200.98033-0.00044
      27.10 02:100.98077-0.0016
      27.10 02:000.98237+0.00054
      27.10 01:500.98183+0.00131
      27.10 01:400.98052-0.00092
      27.10 01:300.98144-0.0011
      27.10 01:200.98254-0.00041
      27.10 01:100.98295+0.00074
      27.10 01:030.98221-0.00035
      27.10 01:000.98256+0.00025
      27.10 00:500.98231-0.00064
      27.10 00:400.98295+0.001
      27.10 00:300.98195+0.00263
      27.10 00:200.97932-0.00348
      27.10 00:100.9828+0.00119
      27.10 00:000.98161+0.00148
      26.10 23:500.98013+0.00024
      26.10 23:400.97989+0.00055
      26.10 23:300.97934-0.00048
      26.10 23:200.97982+0.00077
      26.10 23:100.97905-0.00021
      26.10 23:030.97926+0.00121
      26.10 23:000.97805-0.00092
      26.10 22:500.97897+0.00022
      26.10 22:400.97875-0.0009
      26.10 22:300.97965+0.00058
      26.10 22:200.97907-0.00226
      26.10 22:100.98133-0.00273
      26.10 22:000.98406+0.00015
      26.10 21:500.98391+0.00033
      26.10 21:400.98358-0.00027
      26.10 21:300.98385-0.00079
      26.10 21:200.98464+7.0E-5
      26.10 21:100.98457+0.00049
      26.10 21:030.98408-0.00018
      26.10 21:000.98426+0.0012
      26.10 20:500.98306+3.0E-5
      26.10 20:400.98303+0.00046
      26.10 20:300.98257-7.0E-5
      26.10 20:200.98264-0.00056
      26.10 20:100.9832+0.00391
      26.10 20:000.97929-0.00036
      26.10 19:500.97965-0.00204
      26.10 19:400.98169-0.00041
      26.10 19:300.9821+0.00027
      26.10 19:200.98183-0.00027
      26.10 19:100.9821+0.00208
      26.10 19:030.98002-4.0E-5
      26.10 19:000.98006-0.00269
      26.10 18:500.98275+0.00118
      26.10 18:400.98157-0.00142
      26.10 18:300.98299+0.0005
      26.10 18:200.98249-0.0009
      26.10 18:100.98339+0.00285
      26.10 18:000.98054-0.00129
      26.10 17:500.98183+0.00289
      26.10 17:400.97894+0.00038
      26.10 17:300.97856+0.00174
      26.10 17:200.97682-0.00111
      26.10 17:100.97793+0.00289
      26.10 17:030.97504-0.00084
      26.10 17:000.97588+0.00089
      26.10 16:500.97499+0.00026
      26.10 16:400.97473+0.00025
      26.10 16:300.97448-0.00068
      26.10 16:200.97516+0.00014
      26.10 16:100.97502-0.00247
      26.10 16:000.97749+0.00049
      26.10 15:500.977+0.00114
      26.10 15:400.97586+0.0027
      26.10 15:300.97316-0.00027
      26.10 15:200.97343+0.00121
      26.10 15:100.97222-0.00054
      26.10 15:030.97276-0.00011
      26.10 15:000.97287+0.00109
      26.10 14:500.97178-0.00341
      26.10 14:400.97519+0.00153
      26.10 14:300.97366+0.0002
      26.10 14:200.97346-0.00101
      26.10 14:100.97447-0.00134
      26.10 14:000.97581-0.00152
      26.10 13:500.97733-0.0045
      26.10 13:400.98183+0.00097
      26.10 13:300.98086-0.00124
      26.10 13:200.9821+0.0018
      26.10 13:100.9803+0.00035
      26.10 13:030.97995-0.00046
      26.10 13:000.98041
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96218
      макс: 1.1571
      за неделю:
        0.97371

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      27.10 12:300.97371-0.00026
      27.10 11:500.97463+0.00504
      27.10 10:500.96309-0.00823
      27.10 09:500.97242+0.00047
      27.10 08:500.97676+0.00088
      27.10 07:500.97669+0.00099
      27.10 06:500.97526-0.00423
      27.10 05:500.97921-0.00513
      27.10 04:500.98554+0.00047
      27.10 03:500.98394+0.00026
      27.10 02:500.98221+0.00054
      27.10 01:500.98183+0.00025
      27.10 00:500.98231+0.00148
      26.10 23:500.98013-0.00092
      26.10 22:500.97897+0.00015
      26.10 21:500.98391+0.0012
      26.10 20:500.98306-0.00036
      26.10 19:500.97965-0.00269
      26.10 18:500.98275-0.00129
      26.10 17:500.98183+0.00089
      26.10 16:500.97499+0.00049
      26.10 15:500.977+0.00109
      26.10 14:500.97178-0.00152
      26.10 13:500.97733+0.00056
      26.10 12:500.97985-0.00032
      26.10 11:500.98672+0.00076
      26.10 10:500.98588-0.00077
      26.10 09:500.98539-0.00132
      26.10 08:500.98854+0.00037
      26.10 07:500.98753-0.00456
      26.10 06:500.99075+0.00114
      26.10 05:500.99108-3.0E-5
      26.10 04:500.99401-0.00201
      26.10 03:500.99749+0.0011
      26.10 02:500.99384-0.00231
      26.10 01:501.0002-0.00237
      26.10 00:500.99978-0.00061
      25.10 23:500.99965-1.0E-5
      25.10 22:500.9977+0.00161
      25.10 21:500.99147-7.0E-5
      25.10 20:500.9968+0.00393
      25.10 19:500.99134-0.00328
      25.10 18:500.99363+0.00108
      25.10 17:500.98901-0.00141
      25.10 16:500.98908+0.00135
      25.10 15:500.99169+0.00124
      25.10 14:500.99119+8.0E-5
      25.10 13:500.98852+0.00133
      25.10 12:500.99002-0.00057
      25.10 11:500.98899-0.00216
      25.10 10:500.99145+0.00195
      25.10 09:500.99011-0.00062
      25.10 08:500.9944+0.00076
      25.10 07:500.99556-0.00067
      25.10 06:500.99636+0.00361
      25.10 05:500.99519+0.00053
      25.10 04:500.99276+0.00047
      25.10 03:500.99197+0.00139
      25.10 02:500.99183+0.00061
      25.10 01:500.9885+0.00131
      25.10 00:500.98527-3.0E-5
      24.10 23:500.97759-0.00153
      24.10 22:500.97201+0.00037
      24.10 21:500.97219+0.00189
      24.10 20:500.96633+0.0013
      24.10 19:500.97685+0.002
      24.10 18:500.9723+0.00077
      24.10 17:500.97694+0.00122
      24.10 16:500.98609-0.00148
      24.10 15:500.98792+0.00178
      24.10 14:500.98648-0.00016
      24.10 13:500.98693+0.00248
      24.10 12:500.98386+0.00075
      24.10 11:500.98617+0.00024
      24.10 10:500.99297-0.00108
      24.10 09:500.99395+0.00094
      24.10 08:500.99396-0.00078
      24.10 07:500.99604+0.00157
      24.10 06:500.9954+0.00325
      24.10 05:500.99358+0.0009
      24.10 04:500.99264+0.00198
      24.10 03:500.98876+0.00203
      24.10 02:500.99144-0.00342
      24.10 01:500.99517-0.0026
      24.10 00:501.0039-0.0015
      23.10 23:501.01-0.0057
      23.10 22:501.0241-0.0005
      23.10 21:501.0279-0.0004
      23.10 20:501.0258-0.0014
      23.10 19:501.0249+0.0041
      23.10 18:501.0176+0.0005
      23.10 17:501.0282-0.0011
      23.10 16:501.0236-0.0009
      23.10 15:501.0256+0.0009
      23.10 14:501.0274-0.0013
      23.10 13:501.0279+0.0001
      23.10 12:501.026+0.0004
      23.10 11:501.0281-0.0002
      23.10 10:501.0227+0.0013
      23.10 09:501.0324-0.001
      23.10 08:501.0284+0.0005
      23.10 07:501.0277-0.0001
      23.10 06:501.027+0.0043
      23.10 05:501.0192-0.0008
      23.10 04:501.0187+0.0053
      23.10 03:501.0172-0.0041
      23.10 02:501.0283+0.0002
      23.10 01:501.023-0.0004
      23.10 00:501.0156+0.0009
      22.10 23:501.014-0.0012
      22.10 22:501.0474+0.0001
      22.10 21:501.0478+0.003
      22.10 20:501.0467-0.0033
      22.10 19:501.0447+0.0018
      22.10 18:501.0424+0.0015
      22.10 17:501.045+0.0001
      22.10 16:501.0445-0.0053
      22.10 15:501.0584-0.0142
      22.10 14:501.0806-0.0005
      22.10 13:501.089+0.0006
      22.10 12:501.0914-0.0024
      22.10 11:501.0982+0.0001
      22.10 10:501.1036+0.0021
      22.10 09:501.1033-0.0041
      22.10 08:501.1121-0.0023
      22.10 07:501.1139-0.0019
      22.10 06:501.1169-0.0055
      22.10 05:501.1311-0.0025
      22.10 04:501.1395-0.0012
      22.10 03:501.1522-0.0028
      22.10 02:501.1522-0.0018
      22.10 01:501.1571-0.0013
      22.10 00:501.1549-0.0012
      21.10 23:501.1564+0.001
      21.10 22:501.1527-0.0004
      21.10 21:501.1556+0.0024
      21.10 20:501.1453+0.0023
      21.10 19:501.1409+0.0012
      21.10 18:501.1393+0.0012
      21.10 17:501.1143-0.0002
      21.10 16:501.1099+0.0004
      21.10 15:501.1177+0.0008
      21.10 14:501.1086-0.0006
      21.10 13:501.1009-0.0053
      21.10 12:501.107-
      21.10 11:501.1035+0.0001
      21.10 10:501.0979+0.0022
      21.10 09:501.0978-0.0008
      21.10 08:501.0959-
      21.10 07:501.0974-0.0004
      21.10 06:501.0984-0.005
      21.10 05:501.0986-0.0013
      21.10 04:501.1016+0.0005
      21.10 03:501.0988+0.0023
      21.10 02:501.0984-0.0008
      21.10 01:501.101+0.0003
      21.10 00:501.0975-0.0025
      20.10 23:501.0948+0.0004
      20.10 22:501.09-
      20.10 21:501.0881+0.0025
      20.10 20:501.0891+0.0022
      20.10 19:501.0892+0.0001
      20.10 18:501.1084+0.0043
      20.10 17:501.1052-0.0004
      20.10 16:501.0827+0.0006
      20.10 15:501.0859-0.0003
      20.10 14:501.0869+0.0023
      20.10 13:501.0893-0.0053
      20.10 12:501.1151
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 0.96218
      макс: 1.4389
      за месяц:
        0.97371
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      26.10.20260.98371-0.00988
      25.10.20260.99359+0.00773
      24.10.20260.98586-0.03554
      23.10.20261.0214-0.0545
      22.10.20261.0759-0.0439
      21.10.20261.1198+0.0115
      20.10.20261.1083-0.007
      19.10.20261.1153+0.0645
      18.10.20261.0508+0.0673
      17.10.20260.9835-0.0433
      16.10.20261.0268+0.05088
      15.10.20260.97592-0.04898
      14.10.20261.0249-0.0511
      13.10.20261.076-0.067
      12.10.20261.143+0.0002
      11.10.20261.1428-0.0531
      10.10.20261.1959-0.0033
      09.10.20261.1992+0.1369
      08.10.20261.0623-0.027
      07.10.20261.0893-0.1348
      06.10.20261.2241-0.0148
      05.10.20261.2389-0.0081
      04.10.20261.247-0.0074
      03.10.20261.2544-0.0196
      02.10.20261.274-0.1649
      01.10.20261.4389+0.2467
      30.09.20261.1922-0.0229
      29.09.20261.2151-0.0603
      28.09.20261.2754-0.1525
      27.09.20261.4279
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.36543
      макс: 1.4389
      за квартал:
      0.97371  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      26.10.20260.98371-0.00988
      25.10.20260.99359+0.00773
      24.10.20260.98586-0.03554
      23.10.20261.0214-0.0545
      22.10.20261.0759-0.0439
      21.10.20261.1198+0.0115
      20.10.20261.1083-0.007
      19.10.20261.1153+0.0645
      18.10.20261.0508+0.0673
      17.10.20260.9835-0.0433
      16.10.20261.0268+0.05088
      15.10.20260.97592-0.04898
      14.10.20261.0249-0.0511
      13.10.20261.076-0.067
      12.10.20261.143+0.0002
      11.10.20261.1428-0.0531
      10.10.20261.1959-0.0033
      09.10.20261.1992+0.1369
      08.10.20261.0623-0.027
      07.10.20261.0893-0.1348
      06.10.20261.2241-0.0148
      05.10.20261.2389-0.0081
      04.10.20261.247-0.0074
      03.10.20261.2544-0.0196
      02.10.20261.274-0.1649
      01.10.20261.4389+0.2467
      30.09.20261.1922-0.0229
      29.09.20261.2151-0.0603
      28.09.20261.2754-0.1525
      27.09.20261.4279+0.1743
      25.09.20261.2536+0.33928
      24.09.20260.91432+0.09053
      23.09.20260.82379-0.01571
      22.09.20260.8395-0.04494
      21.09.20260.88444+0.15017
      20.09.20260.73427+0.15346
      19.09.20260.58081+0.02127
      18.09.20260.55954+0.07096
      17.09.20260.48858+0.03513
      16.09.20260.45345-0.0288
      15.09.20260.48225-0.02286
      14.09.20260.50511+0.00104
      13.09.20260.50407-0.04447
      12.09.20260.54854+0.01034
      11.09.20260.5382-0.03639
      10.09.20260.57459-0.01037
      09.09.20260.58496+0.05069
      08.09.20260.53427+0.02794
      07.09.20260.50633+0.05579
      06.09.20260.45054+0.01643
      05.09.20260.43411-0.00593
      04.09.20260.44004+0.00449
      03.09.20260.43555+0.03234
      02.09.20260.40321-0.00808
      01.09.20260.41129+0.0049
      31.08.20260.40639+0.00034
      30.08.20260.40605-0.0077
      29.08.20260.41375-0.03059
      28.08.20260.44434+0.00707
      27.08.20260.43727+0.00047
      26.08.20260.4368-0.00346
      25.08.20260.44026-0.00661
      23.08.20260.44687+5.0E-5
      22.08.20260.44682+0.0094
      21.08.20260.43742+0.03468
      20.08.20260.40274+0.02634
      19.08.20260.3764+0.01097
      18.08.20260.36543-0.01207
      17.08.20260.3775+0.01052
      16.08.20260.36698-0.01096
      15.08.20260.37794-0.00414
      14.08.20260.38208-0.00165
      13.08.20260.38373+0.00297
      12.08.20260.38076+0.01015
      11.08.20260.37061-0.03033
      10.08.20260.40094+0.00713
      09.08.20260.39381-0.01114
      08.08.20260.40495-0.0145
      07.08.20260.41945+0.00149
      06.08.20260.41796+0.02099
      05.08.20260.39697+0.01461
      04.08.20260.38236+0.01024
      03.08.20260.37212+0.0016
      02.08.20260.37052-0.00478
      01.08.20260.3753-0.00311
      31.07.20260.37841-0.03443
      30.07.20260.41284-0.0369
      29.07.20260.44974+0.00923
      28.07.20260.44051

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.